{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82080,"rows_kept":82080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.69,73318.18,0.0,0.57605,2e-05,30.05931]
[1779955268755,204.69,73313.06,0.0,0.57592,2e-05,30.05908]
[1779955269760,204.69,73293.65,0.0,0.57544,2e-05,30.05822]
[1779955270768,204.69,73287.23,0.0,0.57528,2e-05,30.05792]
[1779955272783,204.69,73279.32,0.0,0.57508,2e-05,30.05754]
[1779955277817,204.69,73275.33,0.0,0.57498,2e-05,30.05735]
[1779955282853,204.69,73280.76,0.0,0.57512,2e-05,30.05761]
[1779955287888,204.69,73287.06,0.0,0.57528,2e-05,30.05791]
[1779955292924,204.69,73287.39,0.0,0.57528,2e-05,30.05533]
[1779955297958,204.69,73288.48,0.0,0.57531,2e-05,30.05538]
[1779955302993,204.69,73286.55,0.0,0.57526,2e-05,30.05529]
[1779955308028,204.69,73284.32,0.0,0.57521,2e-05,30.05518]
[1779955311055,204.69,73274.51,0.0,0.57496,2e-05,30.05472]
[1779955313067,204.69,73265.92,0.0,0.57475,2e-05,30.0543]
[1779955318103,204.69,73265.62,0.0,0.57474,2e-05,30.05428]
[1779955320117,204.69,73253.95,0.0,0.57445,2e-05,30.0537]
[1779955325152,204.69,73250.0,0.0,0.57435,2e-05,30.0535]
[1779955331194,204.69,73249.87,0.0,0.57435,2e-05,30.05349]
[1779955336230,204.69,73247.56,0.0,0.57429,2e-05,30.05337]
[1779955338245,204.69,73241.96,0.0,0.57415,2e-05,30.05308]
[1779955339251,204.69,73235.63,0.0,0.57399,2e-05,30.05275]
[1779955344286,204.69,73232.08,0.0,0.5739,2e-05,30.05256]
[1779955345293,204.69,73225.2,0.0,0.57373,2e-05,30.05219]
[1779955348315,204.69,73219.47,0.0,0.57359,2e-05,30.05187]
[1779955350332,204.69,73219.03,0.0,0.57358,2e-05,30.05185]
[1779955354035,204.69,73231.75,0.0,0.57389,2e-05,30.04994]
[1779955356370,204.69,73238.12,0.0,0.57405,2e-05,30.05028]
[1779955357377,204.69,73244.03,0.0,0.5742,2e-05,30.05059]
[1779955362412,204.69,73242.57,0.0,0.57416,2e-05,30.05051]
[1779955367447,204.69,73234.24,0.0,0.57396,2e-05,30.05008]
[1779955372483,204.69,73233.3,0.0,0.57393,2e-05,30.05003]
[1779955374497,204.69,73239.95,0.0,0.5741,2e-05,30.05038]
[1779955379531,204.69,73240.79,0.0,0.57412,2e-05,30.05042]
[1779955384567,204.69,73241.22,0.0,0.57413,2e-05,30.05044]
[1779955389601,204.69,73240.02,0.0,0.5741,2e-05,30.05038]
[1779955393630,204.69,73233.39,0.0,0.57393,2e-05,30.05003]
[1779955394641,204.69,73225.1,0.0,0.57373,2e-05,30.04958]
[1779955396653,204.69,73230.59,0.0,0.57386,2e-05,30.04988]
[1779955401688,204.69,73230.62,0.0,0.57386,2e-05,30.04988]
[1779955406722,204.69,73227.55,0.0,0.57379,2e-05,30.04972]
[1779955411757,204.69,73225.22,0.0,0.57373,2e-05,30.047]
[1779955416793,204.69,73230.11,0.0,0.57385,2e-05,30.04726]
[1779955420824,204.69,73232.77,0.0,0.57392,2e-05,30.0474]
[1779955421831,204.69,73233.23,0.0,0.57393,2e-05,30.04743]
[1779955426871,204.69,73232.08,0.0,0.5739,2e-05,30.04736]
[1779955430898,204.69,73237.51,0.0,0.57404,2e-05,30.04765]
[1779955435932,204.69,73238.62,0.0,0.57406,2e-05,30.04771]
[1779955441974,204.69,73237.85,0.0,0.57404,2e-05,30.04767]
[1779955447009,204.69,73241.54,0.0,0.57414,2e-05,30.04786]
[1779955452046,204.69,73243.85,0.0,0.57419,2e-05,30.04798]
[1779955457083,204.69,73248.15,0.0,0.5743,2e-05,30.04821]
[1779955458271,36.31,73266.58,0.0,0.68365,0.00013,27.28663]
[1779955461274,36.16,73260.99,0.0,0.68357,0.00013,27.28735]
[1779955465278,35.98,73260.43,0.0,0.6843,0.00013,27.26041]
[1779955467226,35.94,73262.31,0.0,0.68473,0.00013,27.24521]
[1779955471284,35.75,73269.88,0.0,0.68655,0.00013,27.17814]
[1779955474200,35.66,73276.18,0.0,0.68777,0.00013,27.13501]
[1779955474437,35.66,73276.18,0.0,0.68777,0.00013,27.13501]
[1779955480240,35.51,73275.38,0.0,0.68833,0.00013,27.11359]
[1779955484268,35.43,73274.82,0.0,0.68863,0.00013,27.10192]
[1779955485275,35.41,73268.97,0.0,0.68796,0.00013,27.12505]
[1779955489303,35.34,73275.78,0.0,0.68916,0.00013,27.08249]
[1779955490306,35.33,73281.62,0.0,0.68998,0.00013,27.05341]
[1779955496312,35.26,73284.25,0.0,0.69064,0.00013,27.02918]
[1779955501318,35.22,73288.48,0.0,0.69138,0.00013,27.00241]
[1779955506323,35.18,73290.61,0.0,0.69181,0.00013,26.98699]
[1779955511328,35.16,73288.87,0.0,0.6917,0.00013,26.99046]
[1779955525239,35.11,73290.54,0.0,0.69215,0.00013,26.97387]
[1779955526342,35.11,73288.99,0.0,0.69196,0.00013,26.98059]
[1779955528344,35.1,73281.68,0.0,0.69103,0.00013,27.01327]
[1779955530346,35.09,73289.07,0.0,0.69203,0.00013,26.9779]
[1779955536352,35.08,73293.67,0.0,0.69268,0.00013,26.95193]
[1779955541357,35.08,73296.79,0.0,0.69309,0.00013,26.93743]
[1779955545361,35.08,73290.38,0.0,0.69226,0.00013,26.96716]
[1779955550366,35.07,73286.93,0.0,0.69185,0.00013,26.98152]
[1779955555371,35.07,73286.18,0.0,0.69179,0.00013,26.98381]
[1779955560376,35.06,73290.86,0.0,0.69243,0.00013,26.96088]
[1779955565381,35.06,73292.89,0.0,0.69268,0.00013,26.95167]
[1779955567383,35.06,73300.35,0.0,0.69365,0.00013,26.91708]
[1779955572389,35.07,73299.96,0.0,0.69356,0.00013,26.92031]
[1779955578395,35.08,73297.97,0.0,0.69327,0.00013,26.93086]
[1779955583400,35.08,73294.91,0.0,0.69287,0.00013,26.94533]
[1779955588405,35.08,73294.21,0.0,0.69278,0.00013,26.94861]
[1779955593410,35.08,73294.16,0.0,0.69279,0.00013,26.94585]
[1779955598415,35.04,73302.7,0.0,0.69407,0.00013,26.89913]
[1779955603420,35.0,73305.1,0.0,0.69461,0.00013,26.87923]
[1779955608425,34.96,73308.44,0.0,0.69522,0.00013,26.85653]
[1779955613430,34.94,73312.46,0.0,0.69585,0.00013,26.83298]
[1779955618436,34.92,73313.95,0.0,0.69614,0.00013,26.82234]
[1779955623441,34.9,73314.5,0.0,0.69627,0.00013,26.8173]
[1779955624442,34.9,73321.45,0.0,0.69718,0.00013,26.78386]
[1779955630451,34.9,73323.73,0.0,0.69748,0.00013,26.77275]
[1779955635456,34.9,73321.93,0.0,0.69726,0.00013,26.78107]
[1779955640461,34.9,73321.92,0.0,0.69727,0.00013,26.78073]
[1779955646414,34.9,73321.74,0.0,0.69725,0.00013,26.78118]
[1779955651450,34.89,73321.75,0.0,0.69728,0.00013,26.77791]
[1779955654472,34.86,73329.51,0.0,0.69846,0.00013,26.73357]
[1779955657478,34.83,73336.38,0.0,0.69949,0.00013,26.69491]
[1779955661482,34.8,73341.61,0.0,0.70031,0.00013,26.66407]
[1779955667488,34.77,73346.28,0.0,0.70105,0.00013,26.63557]
[1779955672493,34.76,73349.65,0.0,0.70156,0.00013,26.6164]
[1779955677498,34.75,73348.48,0.0,0.70147,0.00013,26.61971]
[1779955682504,34.74,73347.59,0.0,0.7014,0.00013,26.62194]
[1779955686380,34.73,73344.73,0.0,0.70108,0.00013,26.63401]
[1779955688509,34.74,73339.14,0.0,0.70032,0.00013,26.66283]
[1779955691512,34.76,73330.1,0.0,0.69901,0.00013,26.71203]
[1779955697518,34.8,73329.46,0.0,0.69874,0.00013,26.72246]
[1779955702523,34.82,73326.97,0.0,0.6983,0.00013,26.73905]
[1779955707528,34.89,73321.59,0.0,0.69728,0.00013,26.77771]
[1779955711532,34.94,73316.09,0.0,0.69634,0.00013,26.81046]
[1779955716538,34.98,73314.11,0.0,0.69586,0.00013,26.82854]
[1779955721548,35.02,73311.15,0.0,0.69531,0.00013,26.84923]
[1779955726553,35.05,73311.61,0.0,0.69524,0.00013,26.85228]
[1779955732559,35.08,73312.11,0.0,0.69517,0.00013,26.85505]
[1779955737565,35.1,73312.86,0.0,0.69518,0.00013,26.85504]
[1779955742570,35.11,73313.23,0.0,0.69515,0.00013,26.85613]
[1779955745573,35.12,73319.45,0.0,0.69591,0.00013,26.82869]
[1779955747575,35.13,73326.65,0.0,0.6968,0.00013,26.79631]
[1779955752580,35.15,73321.91,0.0,0.69608,0.00013,26.82295]
[1779955757585,35.17,73321.71,0.0,0.69599,0.00013,26.82657]
[1779955763591,35.18,73319.86,0.0,0.69569,0.00013,26.83756]
[1779955768596,35.19,73320.43,0.0,0.69573,0.00013,26.83624]
[1779955773601,35.19,73319.82,0.0,0.69563,0.00013,26.83734]
[1779955778606,35.2,73321.21,0.0,0.69579,0.00013,26.83183]
[1779955783611,35.2,73319.85,0.0,0.69559,0.00013,26.83913]
[1779955788616,35.2,73316.83,0.0,0.69519,0.00013,26.85364]
[1779955794622,35.2,73317.3,0.0,0.69526,0.00013,26.85123]
[1779955800627,35.2,73318.4,0.0,0.6954,0.00013,26.84617]
[1779955806633,35.2,73307.39,0.0,0.69398,0.00013,26.89759]
[1779955812580,35.19,73307.52,0.0,0.69405,0.00013,26.89475]
[1779955817615,35.18,73308.67,0.0,0.69423,0.00013,26.88801]
[1779955822649,35.18,73308.75,0.0,0.69427,0.00013,26.88668]
[1779955827654,35.17,73311.85,0.0,0.69469,0.00013,26.87158]
[1779955832659,35.18,73314.69,0.0,0.69506,0.00013,26.85544]
[1779955837664,35.18,73312.84,0.0,0.69481,0.00013,26.86453]
[1779955842669,35.22,73310.98,0.0,0.6944,0.00013,26.8802]
[1779955848675,35.2,73310.25,0.0,0.69436,0.00013,26.88147]
[1779955854681,35.23,73309.53,0.0,0.69412,0.00013,26.8903]
[1779955856683,35.25,73296.89,0.0,0.6924,0.00013,26.95247]
[1779955861688,35.28,73296.93,0.0,0.69225,0.00013,26.95798]
[1779955863690,35.3,73304.86,0.0,0.69322,0.00013,26.92351]
[1779955868695,35.33,73302.18,0.0,0.69273,0.00013,26.94151]
[1779955873700,35.35,73300.65,0.0,0.69242,0.00013,26.95286]
[1779955878705,35.37,73297.58,0.0,0.69195,0.00013,26.96997]
[1779955883710,35.38,73299.17,0.0,0.6921,0.00013,26.96475]
[1779955888715,35.39,73297.55,0.0,0.69184,0.00013,26.97401]
[1779955893720,35.4,73300.15,0.0,0.69216,0.00013,26.96065]
[1779955898725,35.41,73304.03,0.0,0.69261,0.00013,26.94454]
[1779955903730,35.42,73308.58,0.0,0.69314,0.00013,26.92592]
[1779955908735,35.45,73305.48,0.0,0.69263,0.00013,26.94446]
[1779955913740,35.45,73303.09,0.0,0.6923,0.00013,26.95633]
[1779955918745,35.45,73304.69,0.0,0.69249,0.00013,26.94959]
[1779955923750,35.47,73306.86,0.0,0.6927,0.00013,26.942]
[1779955928755,35.47,73307.97,0.0,0.69283,0.00013,26.93765]
[1779955931758,35.47,73298.88,0.0,0.69165,0.00013,26.97947]
[1779955933760,35.48,73304.92,0.0,0.69238,0.00013,26.95366]
[1779955935762,35.5,73314.75,0.0,0.69358,0.00013,26.91105]
[1779955940767,35.52,73315.69,0.0,0.69361,0.00013,26.91029]
[1779955946773,35.43,73319.27,0.0,0.6945,0.00013,26.87697]
[1779955948775,35.36,73325.44,0.0,0.6956,0.00013,26.83597]
[1779955950777,35.3,73330.83,0.0,0.69659,0.00013,26.79912]
[1779955955782,35.17,73336.47,0.0,0.69795,0.00013,26.745]
[1779955956783,35.15,73342.04,0.0,0.69877,0.00013,26.71426]
[1779955961788,35.06,73347.21,0.0,0.69987,0.00013,26.67201]
[1779955966793,34.99,73350.29,0.0,0.7006,0.00013,26.64372]
[1779955972799,34.92,73351.77,0.0,0.70111,0.00013,26.62361]
[1779955978755,34.87,73352.2,0.0,0.70142,0.00013,26.61146]
[1779955983810,34.84,73352.83,0.0,0.70166,0.00013,26.60175]
[1779955988815,34.81,73348.79,0.0,0.70128,0.00013,26.61578]
[1779955993818,34.79,73344.75,0.0,0.70083,0.00013,26.63244]
[1779955999823,34.84,73343.49,0.0,0.70046,0.00013,26.64695]
[1779956004828,34.87,73344.05,0.0,0.70039,0.00013,26.64982]
[1779956007831,34.88,73351.32,0.0,0.70126,0.00013,26.61771]
[1779956012835,34.91,73352.31,0.0,0.70125,0.00013,26.6158]
[1779956017840,34.94,73352.71,0.0,0.70119,0.00013,26.61872]
[1779956022845,34.96,73352.14,0.0,0.70102,0.00013,26.62532]
[1779956027858,34.97,73350.7,0.0,0.70076,0.00013,26.63519]
[1779956029860,34.97,73342.91,0.0,0.69974,0.00013,26.67333]
[1779956034865,34.98,73342.61,0.0,0.69969,0.00013,26.67532]
[1779956039870,34.98,73342.18,0.0,0.69963,0.00013,26.67772]
[1779956044875,34.98,73347.39,0.0,0.70028,0.00013,26.65317]
[1779956049880,34.98,73345.53,0.0,0.70002,0.00013,26.66306]
[1779956054885,34.99,73345.04,0.0,0.69995,0.00013,26.66592]
[1779956059890,34.99,73345.83,0.0,0.70004,0.00013,26.66255]
[1779956064895,34.99,73346.81,0.0,0.70015,0.00013,26.65825]
[1779956069900,34.99,73347.53,0.0,0.70023,0.00013,26.65531]
[1779956074905,35.0,73347.36,0.0,0.70021,0.00013,26.65377]
[1779956079910,35.0,73348.53,0.0,0.70035,0.00013,26.64857]
[1779956084915,35.03,73346.86,0.0,0.69999,0.00013,26.6624]
[1779956090921,35.06,73346.83,0.0,0.69984,0.00013,26.66843]
[1779956095926,35.05,73348.5,0.0,0.7001,0.00013,26.65865]
[1779956100931,35.11,73346.6,0.0,0.69958,0.00013,26.67878]
[1779956105936,35.15,73342.65,0.0,0.69887,0.00013,26.70596]
[1779956111942,35.19,73342.03,0.0,0.6986,0.00013,26.71636]
[1779956116947,35.2,73340.98,0.0,0.69841,0.00013,26.7235]
[1779956118949,35.21,73332.96,0.0,0.69734,0.00013,26.76315]
[1779956123954,35.22,73333.37,0.0,0.69733,0.00013,26.76367]
[1779956125956,35.22,73327.39,0.0,0.69654,0.00013,26.79264]
[1779956130961,35.23,73328.1,0.0,0.69662,0.00013,26.78994]
[1779956135966,35.23,73328.14,0.0,0.69662,0.00013,26.78744]
[1779956140971,35.23,73327.69,0.0,0.69656,0.00013,26.78996]
[1779956146930,35.23,73328.32,0.0,0.69663,0.00013,26.78735]
[1779956149980,35.24,73334.28,0.0,0.69739,0.00013,26.75954]
[1779956154985,35.25,73337.48,0.0,0.69775,0.00013,26.74621]
[1779956160992,35.26,73338.97,0.0,0.69789,0.00013,26.74122]
[1779956164996,35.25,73331.83,0.0,0.69702,0.00013,26.77328]
[1779956170093,35.18,73328.6,0.0,0.69691,0.00013,26.77647]
[1779956176009,35.14,73326.1,0.0,0.69676,0.00013,26.7812]
[1779956181041,35.15,73326.22,0.0,0.69677,0.00013,26.78114]
[1779956186045,35.16,73320.58,0.0,0.69598,0.00013,26.81004]
[1779956191051,35.16,73318.76,0.0,0.69574,0.00013,26.81665]
[1779956196064,35.16,73315.63,0.0,0.69532,0.00013,26.83162]
[1779956202070,35.16,73312.96,0.0,0.69499,0.00013,26.84375]
[1779956207075,35.16,73312.11,0.0,0.69489,0.00013,26.84715]
[1779956212080,35.16,73311.29,0.0,0.69481,0.00013,26.85029]
[1779956218086,35.15,73309.22,0.0,0.69456,0.00013,26.85909]
[1779956223092,35.14,73308.81,0.0,0.69453,0.00013,26.86004]
[1779956228097,35.14,73308.24,0.0,0.69448,0.00013,26.86181]
[1779956233102,35.14,73314.93,0.0,0.69536,0.00013,26.83005]
[1779956238107,35.15,73318.81,0.0,0.69583,0.00013,26.8129]
[1779956243112,35.15,73318.68,0.0,0.69579,0.00013,26.81432]
[1779956248117,35.15,73318.77,0.0,0.69578,0.00013,26.81479]
[1779956253122,35.15,73312.21,0.0,0.69494,0.00013,26.84292]
[1779956258126,35.15,73310.29,0.0,0.69472,0.00013,26.85113]
[1779956263131,35.15,73317.53,0.0,0.69567,0.00013,26.81643]
[1779956268136,35.13,73314.37,0.0,0.69532,0.00013,26.82896]
[1779956273141,35.14,73316.91,0.0,0.69563,0.00013,26.81776]
[1779956279147,35.14,73316.07,0.0,0.6955,0.00013,26.82255]
[1779956284152,35.14,73312.38,0.0,0.69503,0.00013,26.83969]
[1779956289157,35.14,73312.51,0.0,0.69505,0.00013,26.83875]
[1779956294162,35.14,73316.0,0.0,0.69551,0.00013,26.82228]
[1779956299168,35.13,73316.4,0.0,0.69561,0.00013,26.81854]
[1779956304173,35.14,73318.21,0.0,0.69582,0.00013,26.81097]
[1779956309178,35.14,73322.56,0.0,0.69633,0.00013,26.79217]
[1779956314183,35.15,73322.24,0.0,0.69627,0.00013,26.79237]
[1779956319188,35.16,73321.41,0.0,0.69613,0.00013,26.79741]
[1779956324190,35.1,73318.88,0.0,0.69609,0.00013,26.79806]
[1779956329199,35.04,73313.96,0.0,0.69571,0.00013,26.81119]
[1779956334204,34.99,73310.55,0.0,0.6955,0.00013,26.81818]
[1779956339209,34.97,73307.97,0.0,0.6953,0.00013,26.82512]
[1779956344331,35.0,73308.77,0.0,0.69526,0.00013,26.82705]
[1779956349366,35.02,73310.37,0.0,0.69537,0.00013,26.82328]
[1779956354401,35.04,73311.89,0.0,0.69548,0.00013,26.81965]
[1779956360229,35.05,73310.68,0.0,0.69525,0.00013,26.8282]
[1779956365234,35.06,73311.08,0.0,0.69524,0.00013,26.8285]
[1779956368237,35.07,73320.13,0.0,0.69637,0.00013,26.78733]
[1779956373242,35.09,73321.29,0.0,0.69645,0.00013,26.78243]
[1779956378247,35.11,73322.0,0.0,0.69647,0.00013,26.78211]
[1779956383252,35.12,73326.36,0.0,0.69695,0.00013,26.76453]
[1779956388257,35.08,73327.71,0.0,0.69736,0.00013,26.749]
[1779956393261,35.04,73328.57,0.0,0.69765,0.00013,26.73765]
[1779956398266,35.01,73329.83,0.0,0.69796,0.00013,26.72586]
[1779956403271,34.98,73326.5,0.0,0.69765,0.00013,26.73711]
[1779956410801,34.94,73323.56,0.0,0.69745,0.00013,26.74359]
[1779956416284,34.93,73326.54,0.0,0.69793,0.00013,26.72598]
[1779956421289,34.92,73318.91,0.0,0.69694,0.00013,26.76228]
[1779956424292,34.95,73313.15,0.0,0.69608,0.00013,26.79421]
[1779956429297,34.98,73311.5,0.0,0.69571,0.00013,26.80798]
[1779956434302,35.0,73310.09,0.0,0.69542,0.00013,26.81632]
[1779956439307,35.02,73307.23,0.0,0.69497,0.00013,26.83321]
[1779956444311,35.03,73306.34,0.0,0.69479,0.00013,26.83971]
[1779956445312,35.03,73292.87,0.0,0.69304,0.00013,26.90293]
[1779956450317,35.02,73287.69,0.0,0.6924,0.00013,26.92568]
[1779956451318,35.03,73278.9,0.0,0.6912,0.00013,26.96839]
[1779956456324,35.07,73276.91,0.0,0.69075,0.00013,26.98494]
[1779956457325,35.08,73268.2,0.0,0.68958,0.00013,27.02609]
[1779956458326,35.07,73261.11,0.0,0.6887,0.00013,27.05663]
[1779956460328,35.04,73254.08,0.0,0.68789,0.00013,27.08469]
[1779956463331,35.01,73248.44,0.0,0.68731,0.00013,27.10425]
[1779956468336,34.95,73247.28,0.0,0.68741,0.00013,27.09995]
[1779956474264,34.9,73242.63,0.0,0.68704,0.00013,27.11218]
[1779956479306,34.86,73240.19,0.0,0.6869,0.00013,27.11638]
[1779956482327,34.83,73234.56,0.0,0.68629,0.00013,27.13696]
[1779956483351,34.81,73216.96,0.0,0.684,0.00013,27.2149]
[1779956484342,34.8,73216.96,0.0,0.68408,0.00013,27.2122]
[1779956485350,34.78,73197.68,0.0,0.68156,0.00013,27.29652]
[1779956490358,34.74,73201.45,0.0,0.68227,0.00013,27.27239]
[1779956495363,34.69,73205.11,0.0,0.68299,0.00013,27.24521]
[1779956500368,34.65,73200.56,0.0,0.68255,0.00013,27.25937]
[1779956505373,34.62,73199.21,0.0,0.68253,0.00013,27.25966]
[1779956510378,34.59,73202.78,0.0,0.68313,0.00013,27.23898]
[1779956515383,34.57,73209.25,0.0,0.68407,0.00013,27.20701]
[1779956520388,34.56,73205.48,0.0,0.68362,0.00013,27.2222]
[1779956523391,34.55,73196.98,0.0,0.68253,0.00013,27.25889]
[1779956528395,34.53,73200.82,0.0,0.68312,0.00013,27.23857]
[1779956532337,34.52,73195.75,0.0,0.68251,0.00014,27.25899]
[1779956533400,34.51,73190.04,0.0,0.68177,0.00014,27.28371]
[1779956534401,34.51,73202.11,0.0,0.68342,0.00013,27.22841]
[1779956539406,34.49,73203.08,0.0,0.68362,0.00013,27.22149]
[1779956543414,34.49,73210.36,0.0,0.6846,0.00013,27.18801]
[1779956548419,34.49,73210.7,0.0,0.68467,0.00013,27.1858]
[1779956553424,34.48,73209.2,0.0,0.68449,0.00013,27.1892]
[1779956558430,34.48,73208.61,0.0,0.68444,0.00013,27.19112]
[1779956563435,34.48,73210.89,0.0,0.68475,0.00013,27.18039]
[1779956568440,34.48,73211.32,0.0,0.68481,0.00013,27.1782]
[1779956573445,34.48,73210.96,0.0,0.68477,0.00013,27.17975]
[1779956578450,34.48,73211.88,0.0,0.68489,0.00013,27.1755]
[1779956583455,34.48,73211.39,0.0,0.68483,0.00013,27.17778]
[1779956588460,34.47,73211.12,0.0,0.68479,0.00013,27.17885]
[1779956592464,34.48,73222.74,0.0,0.68635,0.00013,27.12573]
[1779956597469,34.49,73227.71,0.0,0.68695,0.00013,27.10534]
[1779956601473,34.51,73236.06,0.0,0.688,0.00013,27.06907]
[1779956606478,34.53,73238.69,0.0,0.68825,0.00013,27.06045]
[1779956611483,34.55,73243.08,0.0,0.68875,0.00013,27.04117]
[1779956616488,34.57,73234.55,0.0,0.68753,0.00013,27.08366]
[1779956621493,34.57,73232.27,0.0,0.6872,0.00013,27.09523]
[1779956626498,34.58,73229.62,0.0,0.68683,0.00013,27.10791]
[1779956631503,34.57,73228.23,0.0,0.68665,0.00013,27.11429]
[1779956637426,34.57,73227.03,0.0,0.68649,0.00013,27.11953]
[1779956642461,34.57,73225.66,0.0,0.68632,0.00013,27.12535]
[1779956646490,34.56,73219.46,0.0,0.68552,0.00013,27.15296]
[1779956651523,34.56,73218.35,0.0,0.68541,0.00013,27.15645]
[1779956656528,34.55,73213.91,0.0,0.68486,0.00013,27.17517]
[1779956661533,34.53,73213.81,0.0,0.6849,0.00013,27.17369]
[1779956666538,34.52,73207.36,0.0,0.68409,0.00013,27.20098]
[1779956671542,34.51,73207.62,0.0,0.6842,0.00013,27.19457]
[1779956676547,34.5,73207.46,0.0,0.68423,0.00013,27.19347]
[1779956681552,34.49,73207.28,0.0,0.68425,0.00013,27.19257]
[1779956686557,34.48,73207.34,0.0,0.6843,0.00013,27.19096]
[1779956691562,34.47,73207.2,0.0,0.68431,0.00013,27.19042]
[1779956696567,34.46,73206.39,0.0,0.68423,0.00013,27.19305]
[1779956699570,34.46,73198.39,0.0,0.68318,0.00014,27.22868]
[1779956704575,34.45,73199.49,0.0,0.68335,0.00014,27.22274]
[1779956709580,34.44,73198.59,0.0,0.68328,0.00014,27.22488]
[1779956714585,34.43,73198.28,0.0,0.68329,0.00014,27.22452]
[1779956719590,34.44,73199.09,0.0,0.68335,0.00014,27.22258]
[1779956725596,34.46,73200.24,0.0,0.68341,0.00014,27.22089]
[1779956730601,34.46,73199.93,0.0,0.68338,0.00014,27.22192]
[1779956734605,34.48,73192.1,0.0,0.68226,0.00014,27.25716]
[1779956739610,34.51,73188.71,0.0,0.68165,0.00014,27.27815]
[1779956741612,34.5,73181.77,0.0,0.68075,0.00014,27.30801]
[1779956747618,34.49,73167.21,0.0,0.67884,0.00014,27.37055]
[1779956752623,34.49,73154.91,0.0,0.67713,0.00014,27.42626]
[1779956757628,34.5,73151.88,0.0,0.6767,0.00014,27.44018]
[1779956762633,34.49,73150.55,0.0,0.67658,0.00014,27.44421]
[1779956765636,34.48,73159.39,0.0,0.6778,0.00014,27.40458]
[1779956770641,34.48,73161.69,0.0,0.6781,0.00014,27.39478]
[1779956775646,34.48,73161.95,0.0,0.67817,0.00014,27.39242]
[1779956780652,34.44,73163.28,0.0,0.67852,0.00014,27.38034]
[1779956785657,34.41,73164.39,0.0,0.67881,0.00014,27.37054]
[1779956790662,34.38,73164.94,0.0,0.67899,0.00014,27.36426]
[1779956795667,34.36,73170.23,0.0,0.67984,0.00014,27.33365]
[1779956801676,34.34,73171.97,0.0,0.68017,0.00014,27.32262]
[1779956806682,34.32,73172.95,0.0,0.68036,0.00014,27.31617]
[1779956812658,34.31,73171.26,0.0,0.68019,0.00014,27.32167]
[1779956817692,34.31,73176.48,0.0,0.68093,0.00014,27.29719]
[1779956822697,34.32,73175.5,0.0,0.68074,0.00014,27.30333]
[1779956827702,34.34,73176.61,0.0,0.68077,0.00014,27.30289]
[1779956832707,34.37,73176.25,0.0,0.68061,0.00014,27.30828]
[1779956837712,34.39,73176.32,0.0,0.68054,0.00014,27.31103]
[1779956842717,34.45,73176.16,0.0,0.68025,0.00014,27.32138]
[1779956847722,34.52,73175.51,0.0,0.67982,0.00014,27.33637]
[1779956853728,34.59,73176.1,0.0,0.67959,0.00014,27.34244]
[1779956858736,34.65,73176.23,0.0,0.67938,0.00014,27.3502]
[1779956864683,34.7,73176.75,0.0,0.67919,0.00013,27.35695]
[1779956869746,34.74,73171.95,0.0,0.67838,0.00013,27.38399]
[1779956874752,34.77,73172.32,0.0,0.67831,0.00013,27.38659]
[1779956879761,34.79,73170.89,0.0,0.67802,0.00013,27.39629]
[1779956882764,34.8,73164.45,0.0,0.67709,0.00013,27.42651]
[1779956883765,34.81,73156.86,0.0,0.67603,0.00014,27.46098]
[1779956886768,34.82,73151.29,0.0,0.67525,0.00014,27.48595]
[1779956891773,34.81,73149.15,0.0,0.67502,0.00014,27.49318]
[1779956896778,34.8,73149.03,0.0,0.67504,0.00014,27.49218]
[1779956898780,34.79,73143.54,0.0,0.67432,0.00014,27.51504]
[1779956899781,34.79,73136.05,0.0,0.67333,0.00014,27.54646]
[1779956904786,34.76,73133.54,0.0,0.6731,0.00014,27.55352]
[1779956905787,34.76,73144.86,0.0,0.67464,0.00014,27.50464]
[1779956910791,34.75,73144.84,0.0,0.67467,0.00014,27.50365]
[1779956915813,34.75,73146.78,0.0,0.67496,0.00014,27.49177]
[1779956920818,34.74,73146.89,0.0,0.67499,0.00014,27.49095]
[1779956925823,34.74,73147.12,0.0,0.67502,0.00014,27.48976]
[1779956930828,34.74,73147.89,0.0,0.67513,0.00014,27.48635]
[1779956936841,34.76,73141.92,0.0,0.67426,0.00014,27.51431]
[1779956941846,34.75,73138.26,0.0,0.67381,0.00014,27.52826]
[1779956945851,34.73,73146.26,0.0,0.67498,0.00014,27.49084]
[1779956948855,34.69,73152.63,0.0,0.676,0.00014,27.45796]
[1779956953860,34.61,73153.13,0.0,0.67642,0.00014,27.44348]
[1779956958865,34.55,73154.74,0.0,0.67692,0.00014,27.42644]
[1779956964799,34.51,73157.3,0.0,0.67741,0.00014,27.41019]
[1779956969834,34.47,73156.16,0.0,0.67746,0.00014,27.4082]
[1779956974869,34.43,73156.47,0.0,0.6777,0.00014,27.39734]
[1779956979889,34.38,73156.89,0.0,0.67795,0.00014,27.38871]
[1779956984894,34.35,73157.08,0.0,0.67813,0.00014,27.38225]
[1779956989974,34.32,73157.13,0.0,0.67827,0.00014,27.37746]
[1779956995626,34.29,73160.06,0.0,0.67879,0.00014,27.36008]
[1779957000910,34.27,73158.09,0.0,0.6786,0.00014,27.3662]
[1779957006916,34.25,73157.17,0.0,0.67856,0.00014,27.36729]
[1779957011922,34.24,73158.44,0.0,0.67879,0.00014,27.35967]
[1779957014925,34.24,73165.26,0.0,0.67974,0.00014,27.32849]
[1779957017928,34.24,73174.39,0.0,0.681,0.00014,27.28666]
[1779957022933,34.23,73174.2,0.0,0.68098,0.00014,27.28713]
[1779957024935,34.23,73164.51,0.0,0.67968,0.00014,27.33034]
[1779957025836,34.22,73164.51,0.0,0.67971,0.00014,27.32914]
[1779957026937,34.23,73142.84,0.0,0.67668,0.00014,27.42798]
[1779957028939,34.23,73130.5,0.0,0.675,0.00014,27.48199]
[1779957030942,34.23,73137.29,0.0,0.67595,0.00014,27.45145]
[1779957036948,34.22,73134.42,0.0,0.6756,0.00014,27.46018]
[1779957041954,34.21,73130.93,0.0,0.67517,0.00014,27.47391]
[1779957046959,34.21,73123.79,0.0,0.6742,0.00014,27.50459]
[1779957051965,34.24,73125.75,0.0,0.67432,0.00014,27.50141]
[1779957056970,34.29,73123.96,0.0,0.67384,0.00014,27.51699]
[1779957061975,34.35,73124.75,0.0,0.67372,0.00014,27.52172]
[1779957066980,34.38,73124.37,0.0,0.67351,0.00014,27.52848]
[1779957071985,34.41,73123.72,0.0,0.67331,0.00014,27.5351]
[1779957076990,34.43,73123.18,0.0,0.67315,0.00014,27.54048]
[1779957082633,34.44,73118.19,0.0,0.67241,0.00014,27.56388]
[1779957087668,34.45,73116.39,0.0,0.67213,0.00014,27.57265]
[1779957093006,34.45,73115.55,0.0,0.67201,0.00014,27.57411]
[1779957098015,34.45,73113.89,0.0,0.67178,0.00014,27.58149]
[1779957103020,34.46,73108.59,0.0,0.67102,0.00014,27.60499]
[1779957108026,34.46,73105.18,0.0,0.67054,0.00014,27.62013]
[1779957110029,34.46,73096.46,0.0,0.66934,0.00014,27.65691]
[1779957115035,34.46,73104.27,0.0,0.67044,0.00014,27.62292]
[1779957120040,34.46,73106.5,0.0,0.67073,0.00014,27.61398]
[1779957125045,34.46,73111.76,0.0,0.67144,0.00014,27.59224]
[1779957130971,34.47,73110.65,0.0,0.67125,0.00014,27.59822]
[1779957136013,34.48,73112.97,0.0,0.67154,0.00014,27.58926]
[1779957138058,34.47,73118.52,0.0,0.67233,0.00014,27.56446]
[1779957142053,34.47,73124.93,0.0,0.67323,0.00014,27.53597]
[1779957147069,34.47,73128.27,0.0,0.6737,0.00014,27.52125]
[1779957152075,34.47,73132.0,0.0,0.67422,0.00014,27.50231]
[1779957158081,34.47,73137.05,0.0,0.67488,0.00014,27.48132]
[1779957161084,34.47,73145.15,0.0,0.67602,0.00014,27.44479]
[1779957165088,34.46,73151.51,0.0,0.67693,0.00014,27.41524]
[1779957170093,34.45,73150.5,0.0,0.67684,0.00014,27.4183]
[1779957173096,34.44,73143.51,0.0,0.67591,0.00014,27.44802]
[1779957178100,34.43,73144.19,0.0,0.67606,0.00014,27.44292]
[1779957183105,34.41,73140.35,0.0,0.67559,0.00014,27.45794]
[1779957188110,34.4,73140.78,0.0,0.6757,0.00014,27.45415]
[1779957193115,34.39,73142.72,0.0,0.676,0.00014,27.44442]
[1779957198120,34.39,73143.47,0.0,0.67613,0.00014,27.44025]
[1779957203125,34.38,73145.2,0.0,0.67638,0.00014,27.43222]
[1779957208130,34.38,73146.01,0.0,0.6765,0.00014,27.42849]
[1779957213135,34.38,73145.82,0.0,0.67649,0.00014,27.42631]
[1779957218140,34.38,73138.74,0.0,0.67553,0.00014,27.45695]
[1779957219141,34.38,73129.2,0.0,0.67424,0.00014,27.49807]
[1779957224146,34.36,73136.01,0.0,0.67524,0.00014,27.46625]
[1779957229151,34.39,73137.89,0.0,0.67539,0.00014,27.46165]
[1779957231153,34.38,73143.45,0.0,0.67616,0.00014,27.43695]
[1779957236158,34.38,73145.99,0.0,0.67651,0.00014,27.42558]
[1779957239161,34.38,73151.43,0.0,0.67725,0.00014,27.40168]
[1779957243165,34.39,73157.77,0.0,0.67808,0.00014,27.37475]
[1779957248170,34.4,73155.95,0.0,0.6778,0.00014,27.38422]
[1779957251173,34.4,73168.46,0.0,0.67952,0.00014,27.3278]
[1779957256178,34.36,73173.18,0.0,0.68033,0.00014,27.30082]
[1779957260182,34.34,73165.57,0.0,0.67939,0.00014,27.33148]
[1779957265187,34.32,73173.99,0.0,0.68063,0.00014,27.29031]
[1779957270192,34.3,73178.03,0.0,0.68125,0.00014,27.26931]
[1779957275197,34.29,73179.5,0.0,0.68152,0.00014,27.25783]
[1779957278200,34.28,73167.1,0.0,0.67986,0.00014,27.31293]
[1779957280202,34.28,73172.55,0.0,0.68063,0.00014,27.28731]
[1779957285207,34.27,73176.01,0.0,0.68115,0.00014,27.26999]
[1779957289211,34.26,73168.97,0.0,0.68022,0.00014,27.30052]
[1779957295130,34.24,73164.24,0.0,0.67967,0.00014,27.3185]
[1779957300162,34.22,73162.05,0.0,0.67945,0.00014,27.32564]
[1779957305196,34.22,73162.03,0.0,0.67946,0.00014,27.3253]
[1779957310232,34.2,73159.93,0.0,0.67924,0.00014,27.33215]
[1779957315237,34.19,73155.52,0.0,0.67871,0.00014,27.34949]
[1779957320243,34.18,73156.14,0.0,0.67881,0.00014,27.34601]
[1779957324247,34.19,73165.26,0.0,0.68004,0.00014,27.30552]
[1779957329252,34.2,73165.82,0.0,0.68003,0.00014,27.30611]
[1779957334257,34.21,73165.39,0.0,0.67994,0.00014,27.3068]
[1779957339262,34.22,73166.15,0.0,0.68001,0.00014,27.3046]
[1779957343266,34.23,73159.65,0.0,0.67908,0.00014,27.33541]
[1779957349272,34.26,73157.76,0.0,0.67871,0.00014,27.34785]
[1779957354277,34.28,73156.08,0.0,0.67838,0.00014,27.35871]
[1779957359282,34.3,73154.59,0.0,0.67809,0.00014,27.36864]
[1779957364288,34.31,73157.49,0.0,0.67846,0.00014,27.35668]
[1779957365289,34.3,73168.06,0.0,0.67992,0.00014,27.30852]
[1779957370294,34.28,73172.35,0.0,0.68059,0.00014,27.28618]
[1779957375299,34.27,73174.08,0.0,0.68088,0.00014,27.27651]
[1779957380304,34.26,73171.75,0.0,0.68061,0.00014,27.2854]
[1779957385309,34.25,73165.77,0.0,0.67982,0.00014,27.31133]
[1779957390314,34.25,73168.05,0.0,0.68013,0.00014,27.30102]
[1779957394318,34.25,73174.51,0.0,0.68105,0.00014,27.26805]
[1779957399323,34.24,73169.79,0.0,0.68043,0.00014,27.28856]
[1779957404328,34.24,73171.01,0.0,0.68063,0.00014,27.28192]
[1779957409333,34.23,73172.24,0.0,0.68082,0.00014,27.27552]
[1779957411335,34.23,73178.86,0.0,0.68172,0.00014,27.24556]
[1779957414338,34.24,73185.82,0.0,0.68265,0.00014,27.21463]
[1779957419343,34.24,73181.4,0.0,0.68202,0.00014,27.23591]
[1779957423347,34.24,73173.98,0.0,0.681,0.00014,27.26972]
[1779957428352,34.24,73172.26,0.0,0.68079,0.00014,27.27655]
[1779957429353,34.24,73165.42,0.0,0.67987,0.00014,27.30707]
[1779957432356,34.22,73159.32,0.0,0.67908,0.00014,27.33285]
[1779957437361,34.21,73158.31,0.0,0.67902,0.00014,27.33454]
[1779957439363,34.21,73165.61,0.0,0.68003,0.00014,27.30149]
[1779957444367,34.21,73168.55,0.0,0.6804,0.00014,27.2892]
[1779957449372,34.21,73168.68,0.0,0.68041,0.00014,27.28903]
[1779957454377,34.22,73167.6,0.0,0.68026,0.00014,27.29156]
[1779957460293,34.22,73169.55,0.0,0.68052,0.00014,27.28309]
[1779957465331,34.22,73168.43,0.0,0.68035,0.00014,27.28845]
[1779957470367,34.23,73164.1,0.0,0.67972,0.00014,27.3094]
[1779957475398,34.25,73160.65,0.0,0.67918,0.00014,27.32734]
[1779957480403,34.26,73161.66,0.0,0.67925,0.00014,27.32528]
[1779957484407,34.26,73174.67,0.0,0.68102,0.00014,27.26703]
[1779957485408,34.26,73183.06,0.0,0.68216,0.00014,27.22898]
[1779957487410,34.26,73177.0,0.0,0.68134,0.00014,27.25643]
[1779957488411,34.26,73166.8,0.0,0.67995,0.00014,27.30248]
[1779957493416,34.26,73167.89,0.0,0.68011,0.00014,27.29693]
[1779957498421,34.26,73167.04,0.0,0.68001,0.00014,27.3004]
[1779957503428,34.25,73163.03,0.0,0.67948,0.00014,27.31779]
[1779957508435,34.26,73167.61,0.0,0.68009,0.00014,27.29762]
[1779957513440,34.25,73168.45,0.0,0.68023,0.00014,27.2904]
[1779957518706,34.25,73168.92,0.0,0.68032,0.00014,27.28751]
[1779957523742,34.24,73167.91,0.0,0.68019,0.00014,27.29167]
[1779957529396,34.24,73169.65,0.0,0.68046,0.00014,27.28282]
[1779957534462,34.23,73171.3,0.0,0.68071,0.00014,27.27433]
[1779957539853,34.23,73171.91,0.0,0.68082,0.00014,27.27071]
[1779957542470,34.23,73178.89,0.0,0.68178,0.00014,27.23889]
[1779957547475,34.23,73180.03,0.0,0.68193,0.00014,27.23359]
[1779957552480,34.23,73183.29,0.0,0.68237,0.00014,27.21903]
[1779957557486,34.23,73186.71,0.0,0.68281,0.00014,27.20445]
[1779957562491,34.24,73185.76,0.0,0.68266,0.00014,27.20964]
[1779957568498,34.25,73187.91,0.0,0.68292,0.00014,27.20084]
[1779957573503,34.25,73187.48,0.0,0.68286,0.00014,27.20063]
[1779957579514,34.25,73189.04,0.0,0.68305,0.00014,27.19421]
[1779957582516,34.26,73195.34,0.0,0.68388,0.00014,27.16631]
[1779957585519,34.26,73188.71,0.0,0.68296,0.00014,27.19726]
[1779957587521,34.26,73178.02,0.0,0.68151,0.00014,27.24573]
[1779957592526,34.25,73177.18,0.0,0.68144,0.00014,27.24784]
[1779957597531,34.25,73182.27,0.0,0.68216,0.00014,27.22388]
[1779957602536,34.24,73174.94,0.0,0.68118,0.00014,27.25656]
[1779957607542,34.23,73171.27,0.0,0.68074,0.00014,27.27109]
[1779957608543,34.23,73164.08,0.0,0.67975,0.00014,27.30365]
[1779957614549,34.23,73166.49,0.0,0.68007,0.00014,27.2931]
[1779957619554,34.23,73169.2,0.0,0.68047,0.00014,27.27984]
[1779957624559,34.22,73170.22,0.0,0.68065,0.00014,27.27386]
[1779957629564,34.21,73178.12,0.0,0.68175,0.00014,27.23713]
[1779957634568,34.21,73181.42,0.0,0.68221,0.00014,27.21957]
[1779957635533,34.21,73181.42,0.0,0.68221,0.00014,27.21931]
[1779957636538,34.21,73173.27,0.0,0.68111,0.00014,27.25613]
[1779957641573,34.2,73173.47,0.0,0.68117,0.00014,27.25409]
[1779957644580,34.2,73179.29,0.0,0.68197,0.00014,27.2274]
[1779957649586,34.2,73181.4,0.0,0.68225,0.00014,27.21797]
[1779957654591,34.21,73179.36,0.0,0.68196,0.00014,27.22764]
[1779957656593,34.2,73173.35,0.0,0.68115,0.00014,27.25472]
[1779957661598,34.2,73173.34,0.0,0.68118,0.00014,27.2535]
[1779957666603,34.19,73172.78,0.0,0.68113,0.00014,27.2553]
[1779957671610,34.19,73174.3,0.0,0.68135,0.00014,27.24784]
[1779957676615,34.18,73169.2,0.0,0.68068,0.00014,27.2701]
[1779957681620,34.18,73168.1,0.0,0.68056,0.00014,27.27387]
[1779957686625,34.17,73165.91,0.0,0.6803,0.00014,27.2825]
[1779957691630,34.16,73161.62,0.0,0.67978,0.00014,27.29702]
[1779957696640,34.14,73158.92,0.0,0.67946,0.00014,27.3072]
[1779957701645,34.13,73157.93,0.0,0.67938,0.00014,27.30988]
[1779957706653,34.12,73155.05,0.0,0.67904,0.00014,27.32094]
[1779957711658,34.11,73159.75,0.0,0.67972,0.00014,27.2982]
[1779957716663,34.11,73161.75,0.0,0.68001,0.00014,27.28864]
[1779957722669,34.11,73163.2,0.0,0.68022,0.00014,27.28186]
[1779957727674,34.11,73168.96,0.0,0.68101,0.00014,27.25574]
[1779957732685,34.11,73171.73,0.0,0.68135,0.00014,27.24451]
[1779957737690,34.12,73172.0,0.0,0.68135,0.00014,27.24466]
[1779957741694,34.13,73165.52,0.0,0.68044,0.00014,27.2748]
[1779957746699,34.13,73165.31,0.0,0.68042,0.00014,27.27542]
[1779957751704,34.12,73165.91,0.0,0.68052,0.00014,27.26957]
[1779957756709,34.12,73165.71,0.0,0.6805,0.00014,27.27037]
[1779957761713,34.12,73168.59,0.0,0.68089,0.00014,27.25743]
[1779957766723,34.12,73167.7,0.0,0.68076,0.00014,27.26169]
[1779957771727,34.13,73168.52,0.0,0.68087,0.00014,27.25812]
[1779957776732,34.13,73168.52,0.0,0.68086,0.00014,27.25831]
[1779957782738,34.13,73170.49,0.0,0.68113,0.00014,27.24957]
[1779957787743,34.13,73172.51,0.0,0.68138,0.00014,27.24118]
[1779957792748,34.14,73171.92,0.0,0.68129,0.00014,27.24447]
[1779957798686,34.14,73171.54,0.0,0.68122,0.00014,27.24664]
[1779957803720,34.14,73166.84,0.0,0.68059,0.00014,27.26766]
[1779957806742,34.13,73161.5,0.0,0.67988,0.00014,27.29094]
[1779957810765,34.12,73153.44,0.0,0.67882,0.00014,27.32574]
[1779957815770,34.1,73146.96,0.0,0.67802,0.00014,27.34887]
[1779957820775,34.09,73153.53,0.0,0.679,0.00014,27.3168]
[1779957825782,34.08,73151.21,0.0,0.67873,0.00014,27.32554]
[1779957826783,34.08,73163.78,0.0,0.68046,0.00014,27.26878]
[1779957832789,34.09,73167.7,0.0,0.68095,0.00014,27.25239]
[1779957837794,34.09,73167.68,0.0,0.68092,0.00014,27.25349]
[1779957842799,34.1,73168.56,0.0,0.68102,0.00014,27.25044]
[1779957847804,34.1,73167.92,0.0,0.68091,0.00014,27.25415]
[1779957852809,34.11,73171.34,0.0,0.68136,0.00014,27.2393]
[1779957857814,34.12,73176.48,0.0,0.68201,0.00014,27.21767]
[1779957862820,34.13,73177.47,0.0,0.6821,0.00014,27.21486]
[1779957867829,34.14,73177.46,0.0,0.68206,0.00014,27.21634]
[1779957872834,34.15,73183.93,0.0,0.68291,0.00014,27.18538]
[1779957877846,34.16,73186.56,0.0,0.68321,0.00014,27.17565]
[1779957882851,34.17,73186.78,0.0,0.68318,0.00014,27.17682]
[1779957887856,34.18,73184.24,0.0,0.68279,0.00014,27.18974]
[1779957892861,34.19,73185.34,0.0,0.68292,0.00014,27.18573]
[1779957898867,34.19,73185.92,0.0,0.68297,0.00014,27.18413]
[1779957903872,34.2,73188.04,0.0,0.68323,0.00014,27.17537]
[1779957908877,34.21,73189.76,0.0,0.68344,0.00014,27.16851]
[1779957913882,34.21,73190.83,0.0,0.68355,0.00014,27.16467]
[1779957918887,34.22,73190.07,0.0,0.68342,0.00014,27.16903]
[1779957923891,34.22,73187.06,0.0,0.68301,0.00014,27.18308]
[1779957928901,34.22,73189.11,0.0,0.68328,0.00014,27.17394]
[1779957929902,34.22,73194.82,0.0,0.68405,0.00014,27.14801]
[1779957934907,34.23,73188.66,0.0,0.6832,0.00014,27.17432]
[1779957939912,34.23,73189.8,0.0,0.68335,0.00014,27.16938]
[1779957944917,34.23,73190.71,0.0,0.68346,0.00014,27.16563]
[1779957949922,34.24,73191.81,0.0,0.68359,0.00014,27.16107]
[1779957954928,34.24,73191.83,0.0,0.68358,0.00014,27.1616]
[1779957959933,34.24,73193.07,0.0,0.68374,0.00014,27.15642]
[1779957964938,34.25,73195.25,0.0,0.68401,0.00014,27.14722]
[1779957969943,34.25,73194.8,0.0,0.68393,0.00014,27.15009]
[1779957975942,34.26,73194.11,0.0,0.68382,0.00014,27.15388]
[1779957978952,34.26,73200.02,0.0,0.6846,0.00014,27.12729]
[1779957983957,34.27,73197.92,0.0,0.68428,0.00014,27.13815]
[1779957986960,34.27,73191.49,0.0,0.68341,0.00014,27.16778]
[1779957991965,34.26,73192.52,0.0,0.68357,0.00014,27.15981]
[1779957996969,34.26,73192.26,0.0,0.68354,0.00014,27.16077]
[1779958001974,34.26,73193.69,0.0,0.68374,0.00014,27.15425]
[1779958006979,34.26,73195.38,0.0,0.68396,0.00014,27.1467]
[1779958011984,34.27,73194.66,0.0,0.68386,0.00014,27.1502]
[1779958018991,34.27,73196.82,0.0,0.68413,0.00014,27.14095]
[1779958019992,34.27,73203.01,0.0,0.68496,0.00014,27.11274]
[1779958024997,34.28,73202.32,0.0,0.68483,0.00014,27.11728]
[1779958030002,34.29,73201.31,0.0,0.68467,0.00014,27.12297]
[1779958035011,34.29,73206.63,0.0,0.68536,0.00014,27.09953]
[1779958040019,34.3,73204.35,0.0,0.68502,0.00014,27.11125]
[1779958045023,34.3,73203.01,0.0,0.68481,0.00014,27.11821]
[1779958050028,34.3,73200.48,0.0,0.68447,0.00014,27.13002]
[1779958055033,34.3,73197.99,0.0,0.68415,0.00014,27.13835]
[1779958060038,34.28,73202.04,0.0,0.68482,0.00014,27.11527]
[1779958065043,34.23,73209.86,0.0,0.68612,0.00014,27.07024]
[1779958069049,34.2,73217.5,0.0,0.68729,0.00014,27.02964]
[1779958073053,34.18,73224.91,0.0,0.68838,0.00014,26.99173]
[1779958078058,34.17,73226.78,0.0,0.68868,0.00014,26.98097]
[1779958080060,34.16,73220.78,0.0,0.6879,0.00014,27.00814]
[1779958085065,34.15,73220.29,0.0,0.68791,0.00014,27.00769]
[1779958090071,34.13,73226.69,0.0,0.68885,0.00014,26.97446]
[1779958091072,34.12,73235.83,0.0,0.69013,0.00014,26.92959]
[1779958096077,34.09,73234.56,0.0,0.69013,0.00014,26.92927]
[1779958098079,34.07,73229.19,0.0,0.68947,0.00014,26.95219]
[1779958103084,34.04,73226.8,0.0,0.68931,0.00014,26.95748]
[1779958108089,34.01,73229.84,0.0,0.68986,0.00014,26.93777]
[1779958113094,33.99,73232.98,0.0,0.69039,0.00014,26.91638]
[1779958118099,34.05,73233.49,0.0,0.69019,0.00014,26.92403]
[1779958123104,34.11,73232.83,0.0,0.68981,0.00014,26.9383]
[1779958127108,34.15,73238.72,0.0,0.69038,0.00014,26.91888]
[1779958128012,34.17,73238.72,0.0,0.69033,0.00014,26.92081]
[1779958129110,34.18,73254.3,0.0,0.69238,0.00013,26.84837]
[1779958135116,34.24,73256.28,0.0,0.69236,0.00013,26.84999]
[1779958140121,34.28,73255.39,0.0,0.69204,0.00013,26.86171]
[1779958143124,34.3,73264.62,0.0,0.69317,0.00013,26.82163]
[1779958144125,34.31,73254.13,0.0,0.69174,0.00013,26.87289]
[1779958149130,34.33,73250.57,0.0,0.69115,0.00013,26.89417]
[1779958152133,34.34,73238.35,0.0,0.68943,0.00013,26.95468]
[1779958153134,34.33,73257.87,0.0,0.69212,0.00013,26.85966]
[1779958153810,34.33,73257.87,0.0,0.6921,0.00013,26.86023]
[1779958155139,34.34,73245.69,0.0,0.69045,0.00013,26.91863]
[1779958157141,34.34,73252.05,0.0,0.69128,0.00013,26.88959]
[1779958162146,34.36,73256.84,0.0,0.69184,0.00013,26.87009]
[1779958167151,34.38,73253.25,0.0,0.69128,0.00013,26.89014]
[1779958172156,34.39,73252.33,0.0,0.69112,0.00013,26.89358]
[1779958177161,34.4,73251.72,0.0,0.69099,0.00013,26.89799]
[1779958182166,34.41,73254.5,0.0,0.69132,0.00013,26.88657]
[1779958187171,34.36,73251.0,0.0,0.69108,0.00013,26.89456]
[1779958192176,34.28,73208.89,0.0,0.68578,0.00014,27.07782]
[1779958193177,34.27,73219.27,0.0,0.6872,0.00014,27.029]
[1779958198182,34.26,73215.06,0.0,0.68667,0.00014,27.04699]
[1779958203187,34.26,73218.71,0.0,0.6872,0.00014,27.02882]
[1779958208192,34.25,73220.13,0.0,0.68743,0.00014,27.02055]
[1779958213197,34.19,73221.65,0.0,0.68789,0.00014,27.00389]
[1779958218202,34.14,73222.76,0.0,0.6883,0.00014,26.9892]
[1779958223207,34.1,73223.18,0.0,0.68855,0.00014,26.97974]
[1779958228212,34.09,73225.71,0.0,0.68894,0.00014,26.96619]
[1779958233217,34.1,73226.07,0.0,0.68898,0.00014,26.96258]
[1779958238222,34.14,73226.15,0.0,0.68877,0.00014,26.97051]
[1779958243227,34.18,73233.13,0.0,0.68953,0.00014,26.94441]
[1779958248232,34.19,73234.06,0.0,0.68962,0.00014,26.9414]
[1779958253239,34.23,73234.84,0.0,0.68954,0.00014,26.94438]
[1779958256243,34.22,73241.08,0.0,0.69041,0.00013,26.91407]
[1779958261248,34.22,73243.49,0.0,0.69074,0.00013,26.90226]
[1779958266253,34.22,73245.31,0.0,0.69098,0.00013,26.89377]
[1779958271258,34.26,73248.36,0.0,0.69121,0.00013,26.88636]
[1779958276263,34.34,73249.53,0.0,0.69097,0.00013,26.89577]
[1779958282112,34.42,73250.56,0.0,0.69072,0.00013,26.90551]
[1779958287147,34.48,73251.04,0.0,0.69053,0.00013,26.9131]
[1779958292280,34.53,73253.69,0.0,0.69068,0.00013,26.90596]
[1779958297218,34.56,73251.29,0.0,0.69019,0.00013,26.92368]
[1779958298224,34.55,73241.91,0.0,0.689,0.00013,26.96522]
[1779958300239,34.56,73240.18,0.0,0.68869,0.00013,26.976]
[1779958301246,34.56,73232.14,0.0,0.68763,0.00013,27.01301]
[1779958306281,34.55,73234.08,0.0,0.68793,0.00013,27.00234]
[1779958311299,34.54,73232.46,0.0,0.68775,0.00013,27.00838]
[1779958316304,34.53,73230.09,0.0,0.68748,0.00013,27.01778]
[1779958321309,34.51,73229.18,0.0,0.68747,0.00013,27.01779]
[1779958326314,34.5,73229.35,0.0,0.68752,0.00013,27.01614]
[1779958331319,34.52,73230.39,0.0,0.68759,0.00013,27.01381]
[1779958336323,34.6,73231.71,0.0,0.6874,0.00013,27.02136]
[1779958341328,34.66,73243.05,0.0,0.68862,0.00013,26.97999]
[1779958346333,34.72,73244.44,0.0,0.68854,0.00013,26.98347]
[1779958351338,34.75,73249.12,0.0,0.68905,0.00013,26.96361]
[1779958354341,34.76,73243.12,0.0,0.68817,0.00013,26.99452]
[1779958359346,34.75,73240.28,0.0,0.68787,0.00013,27.00455]
[1779958364351,34.78,73239.12,0.0,0.68756,0.00013,27.01589]
[1779958369356,34.82,73234.95,0.0,0.68683,0.00013,27.04154]
[1779958374361,34.85,73233.54,0.0,0.68652,0.00013,27.05241]
[1779958379366,34.87,73235.05,0.0,0.68661,0.00013,27.0494]
[1779958384372,34.89,73238.74,0.0,0.687,0.00013,27.03648]
[1779958389377,34.91,73238.87,0.0,0.68693,0.00013,27.03927]
[1779958394382,34.93,73239.33,0.0,0.68691,0.00013,27.04001]
[1779958399941,34.95,73239.69,0.0,0.68688,0.00013,27.04125]
[1779958405393,34.96,73239.74,0.0,0.68683,0.00013,27.04295]
[1779958410398,34.97,73240.11,0.0,0.68684,0.00013,27.0429]
[1779958415403,34.97,73239.66,0.0,0.68676,0.00013,27.04333]
[1779958421409,34.98,73239.67,0.0,0.68673,0.00013,27.0445]
[1779958426414,34.99,73239.68,0.0,0.68671,0.00013,27.04527]
[1779958431419,34.99,73239.62,0.0,0.68668,0.00013,27.0462]
[1779958436424,34.99,73240.18,0.0,0.68674,0.00013,27.04425]
[1779958442430,35.0,73239.6,0.0,0.68665,0.00013,27.04733]
[1779958448436,35.0,73240.6,0.0,0.68677,0.00013,27.04321]
[1779958453441,35.0,73240.61,0.0,0.68677,0.00013,27.04345]
[1779958459356,35.0,73241.15,0.0,0.68683,0.00013,27.04136]
[1779958464390,35.0,73239.76,0.0,0.68664,0.00013,27.04771]
[1779958468456,35.01,73245.24,0.0,0.68735,0.00013,27.02344]
[1779958474462,35.01,73241.53,0.0,0.68685,0.00013,27.03837]
[1779958479467,35.01,73241.32,0.0,0.68682,0.00013,27.03942]
[1779958484472,34.98,73239.63,0.0,0.68672,0.00013,27.04237]
[1779958489477,34.96,73239.82,0.0,0.68684,0.00013,27.03818]
[1779958494484,34.97,73242.7,0.0,0.68717,0.00013,27.02665]
[1779958499489,34.98,73242.94,0.0,0.68717,0.00013,27.027]
[1779958504494,34.99,73240.57,0.0,0.68682,0.00013,27.03891]
[1779958509499,34.99,73240.43,0.0,0.68679,0.00013,27.04012]
[1779958515506,35.0,73240.46,0.0,0.68678,0.00013,27.04058]
[1779958521512,35.0,73239.61,0.0,0.68666,0.00013,27.04472]
[1779958527518,35.0,73242.58,0.0,0.68704,0.00013,27.03165]
[1779958532523,34.99,73242.25,0.0,0.68706,0.00013,27.02851]
[1779958537528,34.93,73242.17,0.0,0.68731,0.00013,27.01915]
[1779958542533,34.89,73242.03,0.0,0.6875,0.00013,27.01178]
[1779958547538,34.87,73239.54,0.0,0.68723,0.00013,27.02111]
[1779958552543,34.9,73235.73,0.0,0.68662,0.00013,27.04234]
[1779958557548,34.91,73234.16,0.0,0.68634,0.00013,27.05199]
[1779958562553,34.92,73233.89,0.0,0.68626,0.00013,27.05508]
[1779958567558,34.93,73238.23,0.0,0.68678,0.00013,27.0373]
[1779958572563,34.95,73239.23,0.0,0.68686,0.00013,27.03478]
[1779958578569,34.89,73240.54,0.0,0.6873,0.00013,27.01865]
[1779958581572,34.89,73235.24,0.0,0.6866,0.00013,27.04295]
[1779958586577,34.87,73229.77,0.0,0.68595,0.00013,27.06485]
[1779958591582,34.88,73230.34,0.0,0.68597,0.00013,27.06186]
[1779958596587,34.9,73229.03,0.0,0.68574,0.00013,27.07003]
[1779958601592,34.84,73225.84,0.0,0.68558,0.00013,27.07471]
[1779958606598,34.77,73224.31,0.0,0.68568,0.00013,27.0706]
[1779958607599,34.76,73217.87,0.0,0.68488,0.00013,27.09774]
[1779958612604,34.7,73216.39,0.0,0.68495,0.00013,27.09433]
[1779958617609,34.65,73211.89,0.0,0.68458,0.00013,27.10629]
[1779958622620,34.6,73201.59,0.0,0.6834,0.00013,27.14561]
[1779958625623,34.59,73195.59,0.0,0.68264,0.00014,27.171]
[1779958631556,34.58,73194.12,0.0,0.68248,0.00014,27.17608]
[1779958634580,34.54,73197.75,0.0,0.68314,0.00014,27.15368]
[1779958635633,34.54,73208.39,0.0,0.68461,0.00013,27.10404]
[1779958641629,34.51,73204.91,0.0,0.68428,0.00014,27.11459]
[1779958646652,34.49,73208.4,0.0,0.68485,0.00014,27.09517]
[1779958651657,34.47,73213.47,0.0,0.68562,0.00014,27.06625]
[1779958656662,34.46,73214.77,0.0,0.68585,0.00014,27.05827]
[1779958661667,34.45,73209.58,0.0,0.6852,0.00014,27.0803]
[1779958666672,34.43,73208.11,0.0,0.68506,0.00014,27.08483]
[1779958671676,34.42,73207.55,0.0,0.68504,0.00014,27.08545]
[1779958676681,34.41,73206.18,0.0,0.6849,0.00014,27.09028]
[1779958681686,34.41,73207.29,0.0,0.68508,0.00014,27.08393]
[1779958684689,34.41,73201.96,0.0,0.68436,0.00014,27.10848]
[1779958689694,34.39,73197.63,0.0,0.68384,0.00014,27.12559]
[1779958694699,34.37,73192.08,0.0,0.68318,0.00014,27.14766]
[1779958699704,34.35,73192.82,0.0,0.68337,0.00014,27.14113]
[1779958703708,34.34,73200.5,0.0,0.68446,0.00014,27.10415]
[1779958708714,34.35,73202.92,0.0,0.68473,0.00014,27.09505]
[1779958710716,34.35,73208.74,0.0,0.68552,0.00014,27.06832]
[1779958712718,34.36,73214.42,0.0,0.68629,0.00014,27.03948]
[1779958717723,34.36,73216.51,0.0,0.68653,0.00014,27.03129]
[1779958719725,34.37,73223.48,0.0,0.68745,0.00014,26.99983]
[1779958724730,34.36,73229.07,0.0,0.68825,0.00013,26.97207]
[1779958729735,34.32,73228.35,0.0,0.68834,0.00014,26.96843]
[1779958734740,34.29,73226.2,0.0,0.68821,0.00014,26.97252]
[1779958738744,34.29,73220.87,0.0,0.68749,0.00014,26.99733]
[1779958743749,34.31,73220.43,0.0,0.68731,0.00014,27.00402]
[1779958748754,34.34,73224.61,0.0,0.68775,0.00014,26.98891]
[1779958753759,34.36,73221.07,0.0,0.68718,0.00014,27.00892]
[1779958759765,34.37,73220.98,0.0,0.68709,0.00014,27.01221]
[1779958764770,34.38,73216.54,0.0,0.68646,0.00014,27.0341]
[1779958769775,34.39,73216.43,0.0,0.68642,0.00014,27.03558]
[1779958774780,34.39,73213.03,0.0,0.68596,0.00014,27.04873]
[1779958779785,34.39,73214.33,0.0,0.68614,0.00014,27.04263]
[1779958784790,34.39,73213.82,0.0,0.68607,0.00014,27.04497]
[1779958785791,34.39,73221.25,0.0,0.68707,0.00014,27.01082]
[1779958790797,34.39,73221.56,0.0,0.6871,0.00014,27.00979]
[1779958796715,34.4,73223.41,0.0,0.6873,0.00013,27.00318]
[1779958801754,34.41,73224.53,0.0,0.6874,0.00013,26.99959]
[1779958806786,34.42,73223.4,0.0,0.68722,0.00013,27.00592]
[1779958811819,34.42,73220.73,0.0,0.68685,0.00014,27.01892]
[1779958813821,34.42,73212.51,0.0,0.68574,0.00014,27.05669]
[1779958817825,34.36,73221.12,0.0,0.68721,0.00014,27.00564]
[1779958821833,34.24,73227.03,0.0,0.68853,0.00014,26.95825]
[1779958826838,34.11,73227.2,0.0,0.68918,0.00014,26.9342]
[1779958829841,34.02,73236.73,0.0,0.69093,0.00014,26.87147]
[1779958834846,33.88,73237.87,0.0,0.69178,0.00014,26.8371]
[1779958840852,33.7,73236.71,0.0,0.69248,0.00014,26.80997]
[1779958845857,33.59,73237.72,0.0,0.69316,0.00014,26.78419]
[1779958850862,33.51,73237.76,0.0,0.69356,0.00014,26.7686]
[1779958855867,33.4,73241.63,0.0,0.69462,0.00014,26.72904]
[1779958860872,33.33,73228.93,0.0,0.6932,0.00014,26.7793]
[1779958865877,33.23,73232.83,0.0,0.69424,0.00014,26.74057]
[1779958870882,33.21,73225.08,0.0,0.69327,0.00014,26.77538]
[1779958875889,33.2,73217.95,0.0,0.69232,0.00014,26.80894]
[1779958876890,33.2,73210.74,0.0,0.69133,0.00014,26.84417]
[1779958882317,33.2,73212.97,0.0,0.69167,0.00014,26.83208]
[1779958887901,33.19,73218.81,0.0,0.69251,0.00014,26.80198]
[1779958888902,33.19,73224.14,0.0,0.69326,0.00014,26.77531]
[1779958893906,33.18,73224.18,0.0,0.69331,0.00014,26.77086]
[1779958899912,33.18,73230.13,0.0,0.69417,0.00014,26.73989]
[1779958904917,33.17,73230.02,0.0,0.6942,0.00014,26.73861]
[1779958909922,33.16,73230.88,0.0,0.69435,0.00014,26.7331]
[1779958914927,33.15,73230.84,0.0,0.69439,0.00014,26.73179]
[1779958919932,33.14,73235.81,0.0,0.69512,0.00014,26.70514]
[1779958924937,33.14,73239.01,0.0,0.69559,0.00014,26.68798]
[1779958930943,33.13,73240.06,0.0,0.69577,0.00014,26.68116]
[1779958936949,33.12,73239.9,0.0,0.69579,0.00014,26.68045]
[1779958938951,33.12,73232.25,0.0,0.69474,0.00014,26.71845]
[1779958944957,33.11,73236.0,0.0,0.69531,0.00014,26.69792]
[1779958949967,33.1,73233.75,0.0,0.69504,0.00014,26.70763]
[1779958954971,33.1,73233.36,0.0,0.69502,0.00014,26.70561]
[1779958960977,33.09,73234.18,0.0,0.69519,0.00014,26.69966]
[1779958965982,33.08,73233.66,0.0,0.69515,0.00014,26.701]
[1779958970987,33.08,73237.57,0.0,0.69572,0.00014,26.67999]
[1779958976981,33.07,73237.89,0.0,0.6958,0.00014,26.67695]
[1779958983000,33.06,73238.97,0.0,0.69598,0.00014,26.6703]
[1779958988005,33.06,73243.74,0.0,0.69668,0.00014,26.64482]
[1779958994011,33.05,73247.39,0.0,0.69721,0.00014,26.62506]
[1779958999016,33.04,73249.6,0.0,0.69754,0.00014,26.61283]
[1779959002019,33.02,73255.72,0.0,0.6985,0.00014,26.5772]
[1779959006023,33.02,73262.71,0.0,0.69949,0.00014,26.5405]
[1779959011028,32.99,73265.44,0.0,0.70004,0.00014,26.51718]
[1779959016033,32.99,73267.17,0.0,0.70029,0.00014,26.50752]
[1779959021038,32.97,73273.17,0.0,0.70118,0.00014,26.4742]
[1779959026043,32.97,73274.77,0.0,0.70141,0.00014,26.46532]
[1779959029046,32.96,73280.17,0.0,0.70219,0.00014,26.43575]
[1779959034052,32.96,73269.99,0.0,0.70081,0.00014,26.48797]
[1779959039058,32.96,73270.29,0.0,0.70087,0.00014,26.48561]
[1779959044063,32.95,73267.52,0.0,0.7005,0.00014,26.49938]
[1779959045064,32.95,73261.41,0.0,0.69966,0.00014,26.53078]
[1779959047066,32.95,73270.21,0.0,0.70089,0.00014,26.48492]
[1779959052071,32.95,73267.37,0.0,0.70052,0.00014,26.49869]
[1779959057076,32.94,73264.7,0.0,0.70016,0.00014,26.51191]
[1779959062080,32.94,73261.87,0.0,0.6998,0.00014,26.52549]
[1779959067085,32.94,73260.53,0.0,0.69963,0.00014,26.53153]
[1779959073091,32.93,73258.83,0.0,0.69944,0.00014,26.53625]
[1779959078096,32.93,73259.02,0.0,0.69949,0.00014,26.53452]
[1779959083101,32.92,73257.96,0.0,0.69936,0.00014,26.539]
[1779959089107,32.92,73259.71,0.0,0.69964,0.00014,26.52871]
[1779959095113,32.91,73259.22,0.0,0.69959,0.00014,26.53034]
[1779959101119,32.91,73259.71,0.0,0.69969,0.00014,26.52659]
[1779959105123,32.9,73268.9,0.0,0.70098,0.00014,26.47843]
[1779959109127,32.9,73275.65,0.0,0.70192,0.00014,26.44281]
[1779959110128,32.9,73281.68,0.0,0.70275,0.00014,26.4112]
[1779959115133,32.9,73282.61,0.0,0.70289,0.00014,26.40599]
[1779959120138,32.9,73284.83,0.0,0.70321,0.00014,26.39399]
[1779959125143,32.9,73283.91,0.0,0.70308,0.00014,26.39859]
[1779959130148,32.89,73281.35,0.0,0.70274,0.00014,26.41166]
[1779959136154,32.89,73280.13,0.0,0.7026,0.00014,26.41477]
[1779959142137,32.89,73283.56,0.0,0.70308,0.00014,26.39644]
[1779959148166,32.89,73287.56,0.0,0.70364,0.00014,26.37516]
[1779959154172,32.89,73286.11,0.0,0.70344,0.00014,26.38259]
[1779959159181,32.89,73285.92,0.0,0.70342,0.00014,26.38339]
[1779959159257,32.89,73285.92,0.0,0.70342,0.00014,26.38331]
[1779959160945,32.89,73278.41,0.0,0.70239,0.00014,26.42261]
[1779959164185,32.89,73270.5,0.0,0.7013,0.00014,26.46362]
[1779959167187,32.88,73264.85,0.0,0.70053,0.00014,26.49264]
[1779959171026,32.88,73259.95,0.0,0.69986,0.00014,26.51744]
[1779959175195,32.88,73253.31,0.0,0.69896,0.00014,26.55101]
[1779959177197,32.88,73244.31,0.0,0.69772,0.00014,26.59695]
[1779959182202,32.87,73252.27,0.0,0.69886,0.00014,26.55488]
[1779959184204,32.87,73267.1,0.0,0.70092,0.00014,26.47767]
[1779959188209,32.87,73277.9,0.0,0.70243,0.00014,26.42082]
[1779959189210,32.87,73287.58,0.0,0.70377,0.00014,26.36987]
[1779959194220,32.87,73287.93,0.0,0.70383,0.00014,26.36498]
[1779959199225,32.86,73285.28,0.0,0.70347,0.00014,26.37883]
[1779959204230,32.86,73283.09,0.0,0.70317,0.00014,26.39011]
[1779959209235,32.86,73282.93,0.0,0.70316,0.00014,26.39071]
[1779959214240,32.86,73282.39,0.0,0.70309,0.00014,26.39333]
[1779959217243,32.86,73268.15,0.0,0.70112,0.00014,26.46769]
[1779959220246,32.86,73276.35,0.0,0.70226,0.00014,26.42454]
[1779959223249,32.86,73282.13,0.0,0.70307,0.00014,26.39406]
[1779959229254,32.86,73280.02,0.0,0.70278,0.00014,26.40479]
[1779959234259,32.86,73279.11,0.0,0.70267,0.00014,26.40928]
[1779959239264,32.85,73281.04,0.0,0.70294,0.00014,26.39887]
[1779959244269,32.85,73274.78,0.0,0.70208,0.00014,26.43142]
[1779959248273,32.85,73269.01,0.0,0.70129,0.00014,26.46113]
[1779959249274,32.85,73256.74,0.0,0.69959,0.00014,26.52477]
[1779959254279,32.85,73252.52,0.0,0.69904,0.00014,26.54278]
[1779959259284,32.84,73255.29,0.0,0.69945,0.00014,26.52759]
[1779959264289,32.84,73257.04,0.0,0.69971,0.00014,26.51774]
[1779959269294,32.83,73257.75,0.0,0.69983,0.00014,26.51326]
[1779959274299,32.83,73257.75,0.0,0.69985,0.00014,26.5125]
[1779959279304,32.83,73252.88,0.0,0.6992,0.00014,26.53691]
[1779959284309,32.82,73246.4,0.0,0.69832,0.00014,26.56946]
[1779959289315,32.82,73248.36,0.0,0.69861,0.00014,26.55839]
[1779959292257,32.81,73248.73,0.0,0.69868,0.00014,26.5559]
[1779959293319,32.81,73237.6,0.0,0.69713,0.00014,26.61293]
[1779959299307,32.81,73237.35,0.0,0.69712,0.00014,26.61344]
[1779959304333,32.8,73235.3,0.0,0.69685,0.00014,26.62311]
[1779959309338,32.8,73236.04,0.0,0.69697,0.00014,26.61883]
[1779959315345,32.8,73234.28,0.0,0.69675,0.00014,26.62436]
[1779959320350,32.8,73229.53,0.0,0.6961,0.00014,26.64826]
[1779959326356,32.79,73224.69,0.0,0.69546,0.00014,26.67146]
[1779959331361,32.78,73225.32,0.0,0.69558,0.00014,26.66711]
[1779959336367,32.78,73225.52,0.0,0.69563,0.00014,26.66495]
[1779959341372,32.77,73226.25,0.0,0.69577,0.00014,26.66006]
[1779959346380,32.77,73228.07,0.0,0.69605,0.00014,26.64967]
[1779959350384,32.76,73236.42,0.0,0.69724,0.00014,26.60611]
[1779959355389,32.76,73237.94,0.0,0.69747,0.00014,26.59742]
[1779959356390,32.76,73245.8,0.0,0.69857,0.00014,26.55677]
[1779959360394,32.76,73240.08,0.0,0.69779,0.00014,26.58572]
[1779959363397,32.75,73233.4,0.0,0.69687,0.00014,26.61956]
[1779959368402,32.75,73234.02,0.0,0.69698,0.00014,26.61545]
[1779959373407,32.74,73235.73,0.0,0.69725,0.00014,26.60292]
[1779959378412,32.74,73232.69,0.0,0.69685,0.00014,26.61766]
[1779959384419,32.73,73230.1,0.0,0.69652,0.00014,26.62979]
[1779959389424,32.73,73231.05,0.0,0.69667,0.00014,26.62402]
[1779959394429,32.73,73230.1,0.0,0.69656,0.00014,26.62795]
[1779959397432,32.72,73223.66,0.0,0.69568,0.00014,26.66034]
[1779959402437,32.72,73225.14,0.0,0.69591,0.00014,26.65174]
[1779959407442,32.71,73227.51,0.0,0.69627,0.00014,26.63857]
[1779959409444,32.71,73221.68,0.0,0.69546,0.00014,26.66802]
[1779959410445,32.71,73216.09,0.0,0.69468,0.00014,26.69625]
[1779959413448,32.71,73205.05,0.0,0.69315,0.00014,26.75149]
[1779959414449,32.7,73196.57,0.0,0.69196,0.00014,26.79395]
[1779959419454,32.7,73199.74,0.0,0.69245,0.00014,26.77641]
[1779959421456,32.69,73193.68,0.0,0.69161,0.00014,26.80627]
[1779959426461,32.68,73193.27,0.0,0.69159,0.00014,26.80673]
[1779959431466,32.67,73185.37,0.0,0.69053,0.00014,26.84169]
[1779959433468,32.67,73178.85,0.0,0.68962,0.00014,26.87371]
[1779959437472,32.67,73169.92,0.0,0.68838,0.00014,26.91712]
[1779959439474,32.67,73164.0,0.0,0.68753,0.00014,26.94643]
[1779959444479,32.67,73161.5,0.0,0.68717,0.00014,26.95888]
[1779959450389,32.67,73160.28,0.0,0.687,0.00014,26.96499]
[1779959452404,32.67,73169.26,0.0,0.68827,0.00014,26.92082]
[1779959457440,32.67,73166.94,0.0,0.68793,0.00014,26.93253]
[1779959462473,32.67,73165.03,0.0,0.68766,0.00014,26.94216]
[1779959467502,32.67,73164.87,0.0,0.68763,0.00014,26.9431]
[1779959469504,32.67,73172.23,0.0,0.68867,0.00014,26.90683]
[1779959474511,32.67,73166.54,0.0,0.68786,0.00014,26.93524]
[1779959479519,32.68,73163.75,0.0,0.68746,0.00014,26.94917]
[1779959484524,32.68,73159.43,0.0,0.68684,0.00014,26.9705]
[1779959489529,32.68,73155.29,0.0,0.68625,0.00014,26.99078]
[1779959495535,32.68,73155.9,0.0,0.68635,0.00014,26.98486]
[1779959500540,32.68,73159.53,0.0,0.68687,0.00014,26.96707]
[1779959505545,32.68,73162.2,0.0,0.68725,0.00014,26.954]
[1779959507547,32.68,73178.64,0.0,0.68958,0.00014,26.87278]
[1779959512552,32.68,73177.44,0.0,0.6894,0.00014,26.87922]
[1779959517557,32.68,73178.99,0.0,0.68961,0.00014,26.87199]
[1779959522564,32.68,73179.78,0.0,0.68971,0.00014,26.86851]
[1779959527570,32.69,73179.6,0.0,0.68967,0.00014,26.8699]
[1779959532575,32.69,73189.72,0.0,0.69109,0.00014,26.81989]
[1779959537580,32.69,73188.44,0.0,0.69089,0.00014,26.82699]
[1779959542585,32.7,73189.07,0.0,0.69096,0.00014,26.82444]
[1779959547590,32.7,73186.02,0.0,0.69052,0.00014,26.84013]
[1779959552595,32.7,73185.67,0.0,0.69047,0.00014,26.83938]
[1779959557600,32.7,73184.06,0.0,0.69023,0.00014,26.8478]
[1779959562605,32.71,73185.45,0.0,0.69042,0.00014,26.84123]
[1779959567610,32.71,73187.18,0.0,0.69065,0.00014,26.83302]
[1779959573616,32.71,73189.53,0.0,0.69097,0.00014,26.82182]
[1779959578621,32.71,73191.47,0.0,0.69123,0.00014,26.8126]
[1779959583626,32.72,73192.72,0.0,0.6914,0.00014,26.8069]
[1779959588631,32.72,73193.56,0.0,0.6915,0.00014,26.8032]
[1779959593636,32.72,73194.47,0.0,0.69161,0.00014,26.79923]
[1779959599641,32.72,73196.39,0.0,0.69187,0.00014,26.79004]
[1779959601643,32.72,73204.08,0.0,0.69296,0.00014,26.75118]
[1779959606648,32.72,73206.69,0.0,0.69334,0.00014,26.73772]
[1779959611653,32.72,73208.17,0.0,0.69355,0.00014,26.72754]
[1779959616658,32.72,73203.28,0.0,0.69286,0.00014,26.75261]
[1779959622664,32.72,73203.54,0.0,0.6929,0.00014,26.75092]
[1779959628654,32.72,73203.34,0.0,0.69288,0.00014,26.75175]
[1779959633675,32.72,73202.49,0.0,0.69277,0.00014,26.75569]
[1779959638679,32.72,73202.35,0.0,0.69276,0.00014,26.75605]
[1779959643684,32.72,73193.86,0.0,0.69156,0.00014,26.79885]
[1779959648689,32.72,73197.84,0.0,0.6921,0.00014,26.77949]
[1779959653694,32.73,73198.2,0.0,0.69213,0.00014,26.77838]
[1779959658699,32.73,73195.59,0.0,0.69174,0.00014,26.79228]
[1779959663704,32.73,73196.06,0.0,0.69179,0.00014,26.79066]
[1779959668709,32.74,73197.0,0.0,0.6919,0.00014,26.78676]
[1779959673714,32.74,73200.85,0.0,0.69244,0.00014,26.76536]
[1779959678719,32.75,73202.99,0.0,0.69273,0.00014,26.75506]
[1779959683724,32.74,73204.75,0.0,0.69298,0.00014,26.7459]
[1779959688731,32.74,73200.12,0.0,0.69233,0.00014,26.76911]
[1779959693737,32.74,73201.41,0.0,0.69253,0.00014,26.76222]
[1779959698742,32.75,73200.78,0.0,0.69241,0.00014,26.76627]
[1779959703747,32.75,73203.78,0.0,0.69281,0.00014,26.75207]
[1779959708752,32.75,73210.7,0.0,0.69377,0.00014,26.71776]
[1779959712759,32.75,73203.04,0.0,0.69269,0.00014,26.75653]
[1779959713760,32.75,73197.48,0.0,0.6919,0.00014,26.78464]
[1779959718765,32.76,73202.08,0.0,0.69254,0.00014,26.76208]
[1779959723770,32.76,73201.26,0.0,0.6924,0.00014,26.7668]
[1779959726773,32.76,73195.4,0.0,0.69157,0.00014,26.79647]
[1779959731778,32.76,73195.42,0.0,0.69158,0.00014,26.79385]
[1779959736782,32.77,73196.82,0.0,0.69176,0.00014,26.78736]
[1779959742788,32.77,73197.91,0.0,0.6919,0.00014,26.78254]
[1779959747794,32.77,73199.24,0.0,0.69207,0.00014,26.77646]
[1779959752800,32.78,73198.85,0.0,0.692,0.00014,26.77904]
[1779959757805,32.78,73199.27,0.0,0.69204,0.00014,26.77749]
[1779959762810,32.78,73198.36,0.0,0.69192,0.00014,26.78205]
[1779959767815,32.78,73199.27,0.0,0.69202,0.00014,26.77827]
[1779959773821,32.79,73198.18,0.0,0.69185,0.00014,26.78464]
[1779959779715,32.79,73198.83,0.0,0.69192,0.00014,26.78226]
[1779959784750,32.8,73197.09,0.0,0.69165,0.00014,26.79168]
[1779959789837,32.8,73195.16,0.0,0.69136,0.00014,26.80198]
[1779959795828,32.8,73199.19,0.0,0.69194,0.00014,26.77924]
[1779959800849,32.81,73197.66,0.0,0.6917,0.00014,26.78763]
[1779959806855,32.81,73195.77,0.0,0.69141,0.00014,26.79787]
[1779959811860,32.81,73194.26,0.0,0.69119,0.00014,26.80598]
[1779959817866,32.82,73195.28,0.0,0.69131,0.00014,26.80167]
[1779959822871,32.82,73197.41,0.0,0.6916,0.00014,26.7913]
[1779959827876,32.82,73199.41,0.0,0.6919,0.00014,26.7807]
[1779959832881,32.81,73199.79,0.0,0.69197,0.00014,26.77823]
[1779959835745,32.81,73199.87,0.0,0.69199,0.00014,26.77753]
[1779959836885,32.81,73213.46,0.0,0.6939,0.00014,26.70906]
[1779959841895,32.81,73214.07,0.0,0.69399,0.00014,26.70571]
[1779959846900,32.8,73221.56,0.0,0.69507,0.00014,26.66677]
[1779959852906,32.8,73223.75,0.0,0.69543,0.00014,26.65106]
[1779959857911,32.79,73221.16,0.0,0.6951,0.00014,26.66301]
[1779959860914,32.79,73213.88,0.0,0.6941,0.00014,26.69918]
[1779959865919,32.78,73213.93,0.0,0.69414,0.00014,26.6976]
[1779959871925,32.77,73213.76,0.0,0.69416,0.00014,26.69684]
[1779959876930,32.76,73213.71,0.0,0.69419,0.00014,26.69577]
[1779959881934,32.76,73216.91,0.0,0.69467,0.00014,26.67827]
[1779959883936,32.75,73222.19,0.0,0.69542,0.00014,26.65094]
[1779959888941,32.75,73223.99,0.0,0.6957,0.00014,26.64062]
[1779959893946,32.74,73223.26,0.0,0.69563,0.00014,26.64332]
[1779959898951,32.74,73223.24,0.0,0.69565,0.00014,26.64234]
[1779959903956,32.73,73222.14,0.0,0.69553,0.00014,26.64685]
[1779959908961,32.73,73224.4,0.0,0.69587,0.00014,26.63428]
[1779959913966,32.72,73222.95,0.0,0.69571,0.00014,26.63778]
[1779959915968,32.72,73237.38,0.0,0.69774,0.00014,26.56324]
[1779959920973,32.72,73237.97,0.0,0.69784,0.00014,26.55958]
[1779959925978,32.72,73239.35,0.0,0.69805,0.00014,26.55193]
[1779959927980,32.71,73247.89,0.0,0.69925,0.00014,26.50737]
[1779959932985,32.71,73248.31,0.0,0.69932,0.00014,26.50449]
[1779959937990,32.71,73249.31,0.0,0.69948,0.00014,26.49869]
[1779959942995,32.7,73243.72,0.0,0.69871,0.00014,26.52704]
[1779959948000,32.7,73245.71,0.0,0.69901,0.00014,26.51598]
[1779959953938,32.7,73245.87,0.0,0.69905,0.00014,26.51432]
[1779959959012,32.69,73245.4,0.0,0.69901,0.00014,26.51608]
[1779959964012,32.69,73245.17,0.0,0.69899,0.00014,26.51657]
[1779959969025,32.69,73245.2,0.0,0.69901,0.00014,26.51572]
[1779959973029,32.68,73252.0,0.0,0.69999,0.00014,26.47693]
[1779959978034,32.68,73250.7,0.0,0.69982,0.00014,26.48318]
[1779959983039,32.68,73247.27,0.0,0.69936,0.00014,26.50045]
[1779959986803,32.68,73251.9,0.0,0.70002,0.00014,26.47591]
[1779959992048,32.68,73257.23,0.0,0.70077,0.00014,26.44768]
[1779959998054,32.67,73263.35,0.0,0.70163,0.00014,26.41518]
[1779960003059,32.67,73266.3,0.0,0.70205,0.00014,26.39946]
[1779960008064,32.67,73268.07,0.0,0.7023,0.00014,26.39004]
[1779960013069,32.67,73269.26,0.0,0.70246,0.00014,26.38368]
[1779960018073,32.67,73269.93,0.0,0.70256,0.00014,26.38007]
[1779960023078,32.67,73270.87,0.0,0.70269,0.00014,26.37506]
[1779960027082,32.67,73264.95,0.0,0.70187,0.00014,26.40621]
[1779960030085,32.67,73259.64,0.0,0.70113,0.00014,26.43395]
[1779960035090,32.67,73254.89,0.0,0.70049,0.00014,26.45553]
[1779960040095,32.67,73255.33,0.0,0.70056,0.00014,26.45284]
[1779960045100,32.66,73260.38,0.0,0.70128,0.00014,26.42599]
[1779960050105,32.66,73259.84,0.0,0.70121,0.00014,26.42856]
[1779960055110,32.66,73260.82,0.0,0.70135,0.00014,26.4232]
[1779960060115,32.66,73263.94,0.0,0.70179,0.00014,26.40656]
[1779960061116,32.66,73269.73,0.0,0.7026,0.00014,26.37604]
[1779960066121,32.66,73269.04,0.0,0.70251,0.00014,26.37964]
[1779960069124,32.66,73278.48,0.0,0.70382,0.00014,26.3297]
[1779960072144,32.66,73284.06,0.0,0.70459,0.00014,26.3002]
[1779960073145,32.66,73293.04,0.0,0.70583,0.00014,26.25237]
[1779960078150,32.66,73290.03,0.0,0.7054,0.00014,26.26904]
[1779960079151,32.67,73274.12,0.0,0.70319,0.00014,26.35368]
[1779960081153,32.66,73266.88,0.0,0.70218,0.00014,26.39192]
[1779960086158,32.66,73267.23,0.0,0.70223,0.00014,26.38994]
[1779960091163,32.66,73271.85,0.0,0.70289,0.00014,26.3626]
[1779960096168,32.66,73275.12,0.0,0.70335,0.00014,26.34534]
[1779960101172,32.66,73272.21,0.0,0.70294,0.00014,26.3608]
[1779960105176,32.67,73278.62,0.0,0.70383,0.00014,26.32692]
[1779960106177,32.67,73295.72,0.0,0.7062,0.00014,26.23583]
[1779960111182,32.67,73296.78,0.0,0.70633,0.00014,26.23081]
[1779960116187,32.67,73295.68,0.0,0.70616,0.00014,26.23733]
[1779960119115,32.67,73294.25,0.0,0.70596,0.00014,26.24529]
[1779960120191,32.67,73281.39,0.0,0.70417,0.00014,26.3139]
[1779960125158,32.67,73277.34,0.0,0.70361,0.00014,26.33555]
[1779960127198,32.67,73271.46,0.0,0.70279,0.00014,26.3667]
[1779960132207,32.67,73270.86,0.0,0.70271,0.00014,26.36983]
[1779960137214,32.67,73270.77,0.0,0.70269,0.00014,26.37028]
[1779960142218,32.67,73270.87,0.0,0.70271,0.00014,26.36974]
[1779960147223,32.67,73270.91,0.0,0.70271,0.00014,26.36949]
[1779960152229,32.67,73273.8,0.0,0.70313,0.00014,26.3513]
[1779960157234,32.67,73274.66,0.0,0.70325,0.00014,26.34682]
[1779960162239,32.67,73274.67,0.0,0.70325,0.00014,26.34684]
[1779960167244,32.67,73274.61,0.0,0.70324,0.00014,26.34726]
[1779960173252,32.67,73275.11,0.0,0.70331,0.00014,26.34467]
[1779960179258,32.68,73274.93,0.0,0.70328,0.00014,26.34571]
[1779960184263,32.68,73274.59,0.0,0.70323,0.00014,26.34759]
[1779960189267,32.68,73273.7,0.0,0.7031,0.00014,26.35238]
[1779960194273,32.68,73277.65,0.0,0.70365,0.00014,26.33156]
[1779960199278,32.68,73279.9,0.0,0.70396,0.00014,26.31985]
[1779960205284,32.68,73279.62,0.0,0.70391,0.00014,26.32156]
[1779960210289,32.68,73280.43,0.0,0.70402,0.00014,26.31746]
[1779960211290,32.68,73286.77,0.0,0.70492,0.00014,26.28084]
[1779960216295,32.68,73289.39,0.0,0.70527,0.00014,26.2673]
[1779960221300,32.68,73290.21,0.0,0.70537,0.00014,26.2634]
[1779960226305,32.69,73290.93,0.0,0.70546,0.00014,26.25998]
[1779960231310,32.69,73290.92,0.0,0.70545,0.00014,26.26051]
[1779960236315,32.69,73290.03,0.0,0.70531,0.00014,26.26572]
[1779960240319,32.69,73280.97,0.0,0.70405,0.00014,26.31423]
[1779960245324,32.69,73282.31,0.0,0.70423,0.00014,26.3073]
[1779960250329,32.69,73282.8,0.0,0.70429,0.00014,26.3049]
[1779960255334,32.69,73282.97,0.0,0.70431,0.00014,26.30427]
[1779960260339,32.7,73284.73,0.0,0.70455,0.00014,26.29518]
[1779960265344,32.7,73282.96,0.0,0.7043,0.00014,26.30479]
[1779960270349,32.7,73286.54,0.0,0.70479,0.00014,26.28608]
[1779960275354,32.7,73286.15,0.0,0.70474,0.00014,26.28554]
[1779960281360,32.7,73287.35,0.0,0.7049,0.00014,26.27953]
[1779960287366,32.7,73287.91,0.0,0.70496,0.00014,26.27696]
[1779960293372,32.7,73282.6,0.0,0.70422,0.00014,26.30557]
[1779960299379,32.71,73282.1,0.0,0.70414,0.00014,26.30848]
[1779960304385,32.71,73281.68,0.0,0.70408,0.00014,26.3109]
[1779960310392,32.71,73283.42,0.0,0.70431,0.00014,26.30193]
[1779960315400,32.71,73285.13,0.0,0.70454,0.00014,26.29313]
[1779960320405,32.71,73285.3,0.0,0.70456,0.00014,26.29246]
[1779960325410,32.71,73290.0,0.0,0.7052,0.00014,26.26779]
[1779960330415,32.71,73292.91,0.0,0.7056,0.00014,26.25271]
[1779960335421,32.72,73296.72,0.0,0.70613,0.00014,26.22988]
[1779960340426,32.72,73298.33,0.0,0.70634,0.00014,26.22189]
[1779960345433,32.72,73297.9,0.0,0.70626,0.00014,26.22479]
[1779960350438,32.72,73297.24,0.0,0.70616,0.00014,26.22885]
[1779960352439,32.73,73291.62,0.0,0.70538,0.00014,26.25905]
[1779960357444,32.73,73292.15,0.0,0.70544,0.00014,26.25668]
[1779960362449,32.73,73293.5,0.0,0.70561,0.00014,26.24987]
[1779960367454,32.73,73293.41,0.0,0.70559,0.00014,26.25081]
[1779960372459,32.73,73290.34,0.0,0.70516,0.00014,26.26756]
[1779960377464,32.73,73289.53,0.0,0.70504,0.00014,26.27219]
[1779960382469,32.74,73292.99,0.0,0.70551,0.00014,26.25411]
[1779960387473,32.74,73292.95,0.0,0.70549,0.00014,26.25479]
[1779960392478,32.74,73294.73,0.0,0.70574,0.00014,26.24276]
[1779960397483,32.74,73297.07,0.0,0.70605,0.00014,26.23077]
[1779960402488,32.74,73300.57,0.0,0.70652,0.00014,26.21264]
[1779960407493,32.75,73302.15,0.0,0.70673,0.00014,26.20479]
[1779960412498,32.75,73305.16,0.0,0.70712,0.00014,26.18933]
[1779960414500,32.75,73299.63,0.0,0.70636,0.00014,26.21921]
[1779960419505,32.75,73299.35,0.0,0.7063,0.00014,26.22126]
[1779960424509,32.76,73300.21,0.0,0.70641,0.00014,26.21719]
[1779960425510,32.76,73294.64,0.0,0.70564,0.00014,26.24707]
[1779960429514,32.76,73288.94,0.0,0.70484,0.00014,26.2777]
[1779960434519,32.76,73288.99,0.0,0.70484,0.00014,26.27767]
[1779960438523,32.76,73295.98,0.0,0.7058,0.00014,26.24072]
[1779960443528,32.76,73295.41,0.0,0.70571,0.00014,26.2442]
[1779960448533,32.76,73295.52,0.0,0.70572,0.00014,26.24402]
[1779960452537,32.77,73288.9,0.0,0.70481,0.00014,26.27658]
[1779960457542,32.77,73290.43,0.0,0.70502,0.00014,26.26874]
[1779960462547,32.77,73290.71,0.0,0.70505,0.00014,26.26752]
[1779960469554,32.77,73290.74,0.0,0.70504,0.00014,26.2678]
[1779960474559,32.77,73292.04,0.0,0.70521,0.00014,26.26118]
[1779960479564,32.77,73293.96,0.0,0.70547,0.00014,26.25132]
[1779960484569,32.78,73293.81,0.0,0.70544,0.00014,26.25248]
[1779960489573,32.78,73298.89,0.0,0.70613,0.00014,26.22584]
[1779960494578,32.78,73295.25,0.0,0.70562,0.00014,26.24571]
[1779960499583,32.78,73295.16,0.0,0.7056,0.00014,26.2466]
[1779960504590,32.78,73294.75,0.0,0.70553,0.00014,26.24914]
[1779960509595,32.78,73294.34,0.0,0.70547,0.00014,26.25168]
[1779960514600,32.79,73293.36,0.0,0.70534,0.00014,26.25431]
[1779960519605,32.79,73292.26,0.0,0.70518,0.00014,26.26052]
[1779960524610,32.79,73292.92,0.0,0.70526,0.00014,26.25728]
[1779960529615,32.79,73295.83,0.0,0.70565,0.00014,26.24219]
[1779960534620,32.79,73295.86,0.0,0.70565,0.00014,26.24242]
[1779960540084,32.79,73295.85,0.0,0.70563,0.00014,26.24295]
[1779960545119,32.8,73295.57,0.0,0.70559,0.00014,26.2448]
[1779960550636,32.8,73292.85,0.0,0.7052,0.00014,26.25966]
[1779960557643,32.8,73290.46,0.0,0.70486,0.00014,26.27268]
[1779960562648,32.8,73286.34,0.0,0.70429,0.00014,26.29473]
[1779960567653,32.8,73285.49,0.0,0.70417,0.00014,26.29934]
[1779960572659,32.8,73289.75,0.0,0.70477,0.00014,26.27402]
[1779960577666,32.8,73289.64,0.0,0.70475,0.00014,26.27482]
[1779960582671,32.8,73290.07,0.0,0.7048,0.00014,26.27278]
[1779960588677,32.81,73289.95,0.0,0.70478,0.00014,26.27365]
[1779960593682,32.81,73294.05,0.0,0.70534,0.00014,26.25215]
[1779960598687,32.81,73294.81,0.0,0.70544,0.00014,26.24841]
[1779960604693,32.81,73292.05,0.0,0.70505,0.00014,26.26346]
[1779960609697,32.81,73292.39,0.0,0.70509,0.00014,26.26191]
[1779960615703,32.81,73291.68,0.0,0.70498,0.00014,26.26597]
[1779960620708,32.81,73292.62,0.0,0.7051,0.00014,26.26126]
[1779960625713,32.81,73291.62,0.0,0.70496,0.00014,26.26678]
[1779960630720,32.82,73285.38,0.0,0.70409,0.00014,26.30001]
[1779960635725,32.82,73280.67,0.0,0.70346,0.00014,26.32202]
[1779960640730,32.82,73272.08,0.0,0.70227,0.00014,26.36711]
[1779960645735,32.81,73271.23,0.0,0.70216,0.00014,26.37132]
[1779960650740,32.81,73270.7,0.0,0.70209,0.00014,26.37386]
[1779960655745,32.81,73270.56,0.0,0.70208,0.00014,26.3743]
[1779960660750,32.81,73269.82,0.0,0.70198,0.00014,26.37789]
[1779960665755,32.81,73269.01,0.0,0.70187,0.00014,26.38186]
[1779960670760,32.81,73270.93,0.0,0.70215,0.00014,26.37153]
[1779960675765,32.81,73276.09,0.0,0.70287,0.00014,26.34426]
[1779960680770,32.81,73274.53,0.0,0.70266,0.00014,26.35229]
[1779960685775,32.81,73277.39,0.0,0.70306,0.00014,26.33712]
[1779960690781,32.81,73278.07,0.0,0.70315,0.00014,26.33344]
[1779960696189,32.8,73277.97,0.0,0.70316,0.00014,26.33093]
[1779960701792,32.8,73276.95,0.0,0.70302,0.00014,26.33624]
[1779960706797,32.8,73275.35,0.0,0.7028,0.00014,26.34456]
[1779960711802,32.8,73263.72,0.0,0.70119,0.00014,26.4053]
[1779960717808,32.8,73263.17,0.0,0.70112,0.00014,26.40769]
[1779960722813,32.8,73263.84,0.0,0.70123,0.00014,26.40378]
[1779960727818,32.8,73259.22,0.0,0.70059,0.00014,26.42742]
[1779960732823,32.79,73260.57,0.0,0.70079,0.00014,26.41992]
[1779960737828,32.79,73265.89,0.0,0.70155,0.00014,26.39166]
[1779960742833,32.79,73273.87,0.0,0.70266,0.00014,26.3495]
[1779960743833,32.79,73282.86,0.0,0.70391,0.00014,26.30212]
[1779960748838,32.79,73285.18,0.0,0.70423,0.00014,26.28993]
[1779960753843,32.79,73281.54,0.0,0.70373,0.00014,26.30637]
[1779960758848,32.79,73282.93,0.0,0.70392,0.00014,26.29912]
[1779960763853,32.79,73284.14,0.0,0.70409,0.00014,26.29278]
[1779960768858,32.79,73284.13,0.0,0.70409,0.00014,26.29297]
[1779960773863,32.79,73283.79,0.0,0.70404,0.00014,26.29487]
[1779960778868,32.79,73287.59,0.0,0.70456,0.00014,26.27492]
[1779960783873,32.8,73284.41,0.0,0.70411,0.00014,26.29196]
[1779960789854,32.8,73287.22,0.0,0.7045,0.00014,26.27723]
[1779960795886,32.8,73286.47,0.0,0.70439,0.00014,26.28147]
[1779960800891,32.8,73286.08,0.0,0.70433,0.00014,26.28368]
[1779960806897,32.8,73288.11,0.0,0.70461,0.00014,26.27314]
[1779960811905,32.8,73286.78,0.0,0.70443,0.00014,26.27744]
[1779960816910,32.8,73284.4,0.0,0.7041,0.00014,26.29012]
[1779960821915,32.8,73284.4,0.0,0.7041,0.00014,26.29024]
[1779960826920,32.8,73284.97,0.0,0.70417,0.00014,26.28739]
[1779960832763,32.8,73284.67,0.0,0.70413,0.00014,26.2891]
[1779960837932,32.8,73284.69,0.0,0.70413,0.00014,26.28909]
[1779960843938,32.8,73284.39,0.0,0.70408,0.00014,26.29083]
[1779960848943,32.8,73284.32,0.0,0.70407,0.00014,26.29133]
[1779960853948,32.8,73284.79,0.0,0.70413,0.00014,26.28893]
[1779960858953,32.8,73285.12,0.0,0.70418,0.00014,26.28731]
[1779960863958,32.81,73284.06,0.0,0.70403,0.00014,26.29302]
[1779960868963,32.81,73285.23,0.0,0.70419,0.00014,26.28691]
[1779960873968,32.81,73284.76,0.0,0.70413,0.00014,26.28662]
[1779960878973,32.81,73284.26,0.0,0.70406,0.00014,26.28952]
[1779960884978,32.81,73285.9,0.0,0.70426,0.00014,26.28188]
[1779960889983,32.81,73285.83,0.0,0.70425,0.00014,26.28236]
[1779960894988,32.81,73287.19,0.0,0.70443,0.00014,26.27531]
[1779960898992,32.81,73298.54,0.0,0.70599,0.00014,26.21522]
[1779960903000,32.82,73310.42,0.0,0.70762,0.00014,26.15212]
[1779960908005,32.82,73312.47,0.0,0.70788,0.00014,26.14192]
[1779960914011,32.82,73315.7,0.0,0.7083,0.00014,26.12556]
[1779960919021,32.83,73316.48,0.0,0.70839,0.00014,26.12228]
[1779960924027,32.83,73316.65,0.0,0.70839,0.00014,26.12225]
[1779960929033,32.84,73315.66,0.0,0.70823,0.00014,26.12843]
[1779960934038,32.84,73314.77,0.0,0.70811,0.00014,26.13111]
[1779960939043,32.84,73314.29,0.0,0.70802,0.00014,26.13445]
[1779960944048,32.85,73315.15,0.0,0.70812,0.00014,26.13066]
[1779960949055,32.85,73314.15,0.0,0.70797,0.00014,26.1368]
[1779960951007,32.85,73314.06,0.0,0.70794,0.00014,26.13765]
[1779960952060,32.85,73325.88,0.0,0.70956,0.00014,26.07425]
[1779960957065,32.86,73326.82,0.0,0.70966,0.00014,26.07023]
[1779960963071,32.86,73328.79,0.0,0.7099,0.00014,26.06094]
[1779960968077,32.87,73329.1,0.0,0.70991,0.00014,26.06046]
[1779960973082,32.87,73333.18,0.0,0.71045,0.00014,26.03956]
[1779960978087,32.88,73338.3,0.0,0.71112,0.00014,26.01276]
[1779960983093,32.88,73362.29,0.0,0.71439,0.00014,25.88154]
[1779960985095,32.88,73370.44,0.0,0.7155,0.00014,25.83618]
[1779960990100,32.87,73370.07,0.0,0.71548,0.00014,25.83716]
[1779960995106,32.87,73373.4,0.0,0.71597,0.00014,25.81483]
[1779961000111,32.87,73377.73,0.0,0.71657,0.00014,25.79015]
[1779961005116,32.86,73373.9,0.0,0.71607,0.00014,25.81074]
[1779961010121,32.86,73371.77,0.0,0.71579,0.00014,25.82176]
[1779961015126,32.86,73370.78,0.0,0.71568,0.00014,25.82646]
[1779961016126,32.86,73361.62,0.0,0.71444,0.00014,25.87685]
[1779961020130,32.85,73341.46,0.0,0.71172,0.00014,25.98631]
[1779961025135,32.85,73343.95,0.0,0.71209,0.00014,25.97132]
[1779961030140,32.84,73343.19,0.0,0.71202,0.00014,25.97405]
[1779961035148,32.83,73343.46,0.0,0.71208,0.00014,25.97164]
[1779961037150,32.84,73337.87,0.0,0.7113,0.00014,26.00269]
[1779961042167,32.84,73325.26,0.0,0.70954,0.00014,26.07249]
[1779961047172,32.85,73325.53,0.0,0.70955,0.00014,26.07217]
[1779961052177,32.85,73325.02,0.0,0.70947,0.00014,26.07304]
[1779961057182,32.86,73331.3,0.0,0.7103,0.00014,26.04024]
[1779961061186,32.86,73336.56,0.0,0.711,0.00014,26.01276]
[1779961066191,32.86,73338.23,0.0,0.71123,0.00014,26.00344]
[1779961068193,32.86,73345.2,0.0,0.71218,0.00014,25.96548]
[1779961073198,32.86,73345.99,0.0,0.71229,0.00014,25.96117]
[1779961078203,32.86,73350.62,0.0,0.71293,0.00014,25.93557]
[1779961083210,32.85,73362.14,0.0,0.71453,0.00014,25.87096]
[1779961088218,32.85,73358.92,0.0,0.71412,0.00014,25.88742]
[1779961093223,32.84,73358.71,0.0,0.71412,0.00014,25.8873]
[1779961098228,32.84,73360.33,0.0,0.71437,0.00014,25.87706]
[1779961101231,32.84,73366.56,0.0,0.71523,0.00014,25.84201]
[1779961106236,32.83,73367.48,0.0,0.71538,0.00014,25.83587]
[1779961111241,32.83,73367.71,0.0,0.71545,0.00014,25.83057]
[1779961116246,32.82,73369.14,0.0,0.71567,0.00014,25.82168]
[1779961120203,32.82,73369.46,0.0,0.71573,0.00014,25.81912]
[1779961121210,32.82,73361.22,0.0,0.71462,0.00014,25.86441]
[1779961126245,32.81,73361.19,0.0,0.71464,0.00014,25.86342]
[1779961129267,32.81,73355.38,0.0,0.71387,0.00014,25.89471]
[1779961134272,32.81,73356.95,0.0,0.71411,0.00014,25.88479]
[1779961139277,32.8,73359.29,0.0,0.71446,0.00014,25.8707]
[1779961144282,32.8,73358.63,0.0,0.71439,0.00014,25.87315]
[1779961145283,32.79,73349.52,0.0,0.71316,0.00014,25.92299]
[1779961150288,32.79,73346.13,0.0,0.71273,0.00014,25.94015]
[1779961156294,32.78,73344.84,0.0,0.7126,0.00014,25.94539]
[1779961160297,32.78,73350.09,0.0,0.71334,0.00014,25.91549]
[1779961161298,32.77,73344.77,0.0,0.71262,0.00014,25.94437]
[1779961166303,32.77,73346.69,0.0,0.71292,0.00014,25.93241]
[1779961171308,32.76,73348.5,0.0,0.71321,0.00014,25.91813]
[1779961176313,32.76,73336.42,0.0,0.71159,0.00014,25.98288]
[1779961181318,32.76,73336.1,0.0,0.71155,0.00014,25.98462]
[1779961186323,32.75,73343.93,0.0,0.71264,0.00014,25.94088]
[1779961191328,32.75,73339.3,0.0,0.71204,0.00014,25.96479]
[1779961195331,32.75,73333.0,0.0,0.71118,0.00014,25.99925]
[1779961200337,32.75,73331.84,0.0,0.71102,0.00014,26.0055]
[1779961205342,32.74,73330.25,0.0,0.71081,0.00014,26.01376]
[1779961212349,32.73,73331.25,0.0,0.71101,0.00014,26.00586]
[1779961217354,32.73,73332.88,0.0,0.71127,0.00014,25.99533]
[1779961222359,32.72,73333.07,0.0,0.71133,0.00014,25.99267]
[1779961227364,32.71,73333.8,0.0,0.71147,0.00014,25.98705]
[1779961233370,32.7,73332.62,0.0,0.71137,0.00014,25.98862]
[1779961238375,32.7,73332.55,0.0,0.7114,0.00014,25.98743]
[1779961243379,32.69,73332.17,0.0,0.71139,0.00014,25.9879]
[1779961248384,32.68,73331.93,0.0,0.71139,0.00014,25.98762]
[1779961251387,32.68,73338.2,0.0,0.71227,0.00014,25.95234]
[1779961256392,32.67,73342.1,0.0,0.71284,0.00014,25.92959]
[1779961261400,32.67,73350.36,0.0,0.714,0.00014,25.88281]
[1779961262403,32.67,73355.65,0.0,0.71472,0.00014,25.85332]
[1779961264405,32.67,73347.11,0.0,0.71357,0.00014,25.90015]
[1779961266409,32.67,73352.71,0.0,0.71434,0.00014,25.86897]
[1779961271414,32.66,73357.25,0.0,0.71498,0.00014,25.84273]
[1779961276419,32.66,73357.05,0.0,0.71497,0.00014,25.84313]
[1779961281424,32.65,73357.52,0.0,0.71506,0.00014,25.83962]
[1779961287374,32.65,73357.23,0.0,0.71504,0.00014,25.84021]
[1779961292440,32.65,73358.29,0.0,0.71522,0.00014,25.83052]
[1779961297443,32.64,73357.26,0.0,0.7151,0.00014,25.83542]
[1779961302450,32.64,73358.69,0.0,0.71531,0.00014,25.82666]
[1779961307455,32.64,73359.36,0.0,0.71542,0.00014,25.82216]
[1779961312460,32.63,73359.2,0.0,0.71542,0.00014,25.82228]
[1779961317465,32.63,73360.67,0.0,0.71564,0.00014,25.81332]
[1779961322470,32.63,73364.24,0.0,0.71614,0.00014,25.79273]
[1779961327475,32.63,73367.69,0.0,0.71662,0.00014,25.7729]
[1779961332480,32.62,73365.13,0.0,0.71628,0.00014,25.78675]
[1779961335483,32.62,73371.17,0.0,0.71711,0.00014,25.75264]
[1779961340488,32.62,73371.37,0.0,0.71715,0.00014,25.75114]
[1779961345493,32.62,73374.42,0.0,0.71757,0.00014,25.73364]
[1779961350498,32.62,73374.41,0.0,0.71758,0.00014,25.73335]
[1779961355503,32.62,73373.42,0.0,0.71747,0.00014,25.73561]
[1779961360508,32.61,73373.33,0.0,0.71747,0.00014,25.73576]
[1779961365513,32.61,73373.77,0.0,0.71753,0.00014,25.73297]
[1779961370518,32.61,73370.69,0.0,0.71712,0.00014,25.74987]
[1779961375523,32.61,73370.27,0.0,0.71707,0.00014,25.75181]
[1779961380528,32.61,73369.87,0.0,0.71703,0.00014,25.75364]
[1779961385533,32.61,73368.54,0.0,0.71686,0.00014,25.76064]
[1779961388536,32.61,73362.55,0.0,0.71605,0.00014,25.79387]
[1779961390538,32.61,73341.81,0.0,0.71321,0.00014,25.90906]
[1779961391539,32.61,73336.34,0.0,0.71246,0.00014,25.9393]
[1779961396544,32.61,73331.04,0.0,0.71172,0.00014,25.96875]
[1779961401554,32.61,73331.09,0.0,0.71173,0.00014,25.96846]
[1779961406559,32.61,73332.67,0.0,0.71194,0.00014,25.96]
[1779961411565,32.61,73334.9,0.0,0.71225,0.00014,25.94512]
[1779961413567,32.61,73350.34,0.0,0.71437,0.00014,25.86002]
[1779961418572,32.61,73352.52,0.0,0.71467,0.00014,25.84768]
[1779961423577,32.61,73354.78,0.0,0.715,0.00014,25.83432]
[1779961428582,32.6,73356.94,0.0,0.71531,0.00014,25.82147]
[1779961433586,32.6,73358.84,0.0,0.71559,0.00014,25.81019]
[1779961435588,32.6,73364.91,0.0,0.71642,0.00014,25.77602]
[1779961440593,32.6,73363.54,0.0,0.71625,0.00014,25.78318]
[1779961445598,32.59,73364.2,0.0,0.71635,0.00014,25.77894]
[1779961450603,32.59,73369.15,0.0,0.71704,0.00014,25.7508]
[1779961455608,32.59,73373.44,0.0,0.71763,0.00014,25.72632]
[1779961460594,32.59,73379.85,0.0,0.71851,0.00014,25.69006]
[1779961465618,32.59,73381.0,0.0,0.71866,0.00014,25.68353]
[1779961470625,32.59,73379.56,0.0,0.71847,0.00014,25.69155]
[1779961475630,32.59,73378.33,0.0,0.71832,0.00014,25.69543]
[1779961480635,32.59,73377.74,0.0,0.71824,0.00014,25.6986]
[1779961485646,32.59,73376.71,0.0,0.71811,0.00014,25.70425]
[1779961490661,32.59,73375.11,0.0,0.71789,0.00014,25.71306]
[1779961495669,32.59,73374.22,0.0,0.71778,0.00014,25.7178]
[1779961500674,32.59,73375.49,0.0,0.71796,0.00014,25.71047]
[1779961505679,32.58,73375.29,0.0,0.71793,0.00014,25.71138]
[1779961511684,32.58,73373.99,0.0,0.71776,0.00014,25.71846]
[1779961514687,32.58,73381.67,0.0,0.71881,0.00014,25.67508]
[1779961519692,32.58,73380.66,0.0,0.71867,0.00014,25.68078]
[1779961524697,32.58,73380.23,0.0,0.71862,0.00014,25.68315]
[1779961529702,32.58,73379.98,0.0,0.71858,0.00014,25.68452]
[1779961534707,32.58,73379.69,0.0,0.71856,0.00014,25.68308]
[1779961539712,32.58,73377.18,0.0,0.71822,0.00014,25.69716]
[1779961544717,32.58,73378.74,0.0,0.71844,0.00014,25.68824]
[1779961549722,32.58,73378.86,0.0,0.71845,0.00014,25.68747]
[1779961554729,32.58,73377.82,0.0,0.71832,0.00014,25.69322]
[1779961557732,32.58,73384.2,0.0,0.71918,0.00014,25.6572]
[1779961562737,32.58,73384.92,0.0,0.71928,0.00014,25.65319]
[1779961567742,32.58,73389.0,0.0,0.71983,0.00014,25.6302]
[1779961572751,32.58,73390.84,0.0,0.72008,0.00014,25.62002]
[1779961573752,32.58,73400.44,0.0,0.72138,0.00014,25.56549]
[1779961574753,32.58,73409.93,0.0,0.72265,0.00014,25.51147]
[1779961577756,32.59,73415.26,0.0,0.72336,0.00013,25.48143]
[1779961579758,32.59,73406.79,0.0,0.72221,0.00014,25.53029]
[1779961582761,32.59,73401.02,0.0,0.72142,0.00014,25.56358]
[1779961587766,32.59,73399.62,0.0,0.72122,0.00014,25.57205]
[1779961592771,32.59,73399.92,0.0,0.72127,0.00014,25.56783]
[1779961597776,32.59,73402.35,0.0,0.72158,0.00014,25.55454]
[1779961602788,32.6,73401.63,0.0,0.72148,0.00014,25.55917]
[1779961607793,32.6,73402.85,0.0,0.72163,0.00014,25.55274]
[1779961612798,32.6,73400.01,0.0,0.72123,0.00014,25.56946]
[1779961617803,32.6,73400.12,0.0,0.72124,0.00014,25.56927]
[1779961622808,32.6,73404.62,0.0,0.72183,0.00014,25.54417]
[1779961628814,32.61,73406.57,0.0,0.72208,0.00014,25.53383]
[1779961632817,32.61,73410.39,0.0,0.72258,0.00013,25.51259]
[1779961635822,32.61,73428.42,0.0,0.725,0.00013,25.40958]
[1779961640827,32.62,73432.53,0.0,0.72552,0.00013,25.38725]
[1779961645877,32.62,73437.07,0.0,0.7261,0.00013,25.3624]
[1779961650882,32.63,73439.4,0.0,0.72637,0.00013,25.35052]
[1779961655887,32.63,73435.44,0.0,0.72583,0.00013,25.37186]
[1779961660892,32.64,73440.93,0.0,0.72653,0.00013,25.34165]
[1779961665897,32.65,73442.15,0.0,0.72666,0.00013,25.33621]
[1779961670904,32.65,73426.32,0.0,0.7245,0.00013,25.42909]
[1779961672908,32.65,73420.78,0.0,0.72375,0.00013,25.46134]
[1779961677913,32.66,73420.71,0.0,0.72372,0.00013,25.46266]
[1779961682918,32.66,73420.81,0.0,0.72371,0.00013,25.46303]
[1779961687923,32.66,73425.01,0.0,0.72425,0.00013,25.43993]
[1779961689925,32.67,73434.9,0.0,0.72557,0.00013,25.38343]
[1779961692928,32.67,73440.5,0.0,0.7263,0.00013,25.35199]
[1779961697933,32.68,73440.94,0.0,0.72633,0.00013,25.35095]
[1779961702938,32.68,73444.67,0.0,0.72679,0.00013,25.33088]
[1779961707943,32.69,73447.89,0.0,0.72719,0.00013,25.31392]
[1779961712949,32.69,73444.12,0.0,0.72666,0.00013,25.33436]
[1779961717954,32.7,73443.02,0.0,0.72648,0.00013,25.34229]
[1779961722959,32.71,73445.6,0.0,0.72679,0.00013,25.3289]
[1779961727964,32.71,73443.96,0.0,0.72654,0.00013,25.33997]
[1779961732969,32.72,73445.72,0.0,0.72674,0.00013,25.3313]
[1779961737974,32.72,73445.99,0.0,0.72675,0.00013,25.33126]
[1779961743980,32.73,73446.39,0.0,0.72676,0.00013,25.33081]
[1779961748985,32.74,73445.88,0.0,0.72666,0.00013,25.33528]
[1779961753990,32.74,73443.73,0.0,0.72634,0.00013,25.34916]
[1779961759996,32.75,73444.1,0.0,0.72635,0.00013,25.34874]
[1779961765001,32.75,73442.57,0.0,0.72612,0.00013,25.35897]
[1779961770006,32.76,73442.44,0.0,0.72607,0.00013,25.36102]
[1779961775012,32.76,73442.79,0.0,0.7261,0.00013,25.35736]
[1779961780028,32.77,73444.26,0.0,0.72627,0.00013,25.35023]
[1779961785035,32.77,73447.33,0.0,0.72665,0.00013,25.3339]
[1779961790040,32.78,73446.78,0.0,0.72654,0.00013,25.33851]
[1779961795045,32.78,73446.52,0.0,0.72648,0.00013,25.34142]
[1779961801051,32.79,73447.3,0.0,0.72655,0.00013,25.33861]
[1779961805055,32.79,73439.72,0.0,0.72551,0.00013,25.3833]
[1779961811064,32.8,73441.27,0.0,0.72569,0.00013,25.37579]
[1779961816075,32.8,73442.52,0.0,0.72583,0.00013,25.36979]
[1779961821080,32.81,73442.87,0.0,0.72585,0.00013,25.36899]
[1779961826085,32.81,73444.8,0.0,0.72608,0.00013,25.35914]
[1779961831090,32.82,73445.13,0.0,0.72611,0.00013,25.3555]
[1779961836095,32.82,73445.61,0.0,0.72615,0.00013,25.35377]
[1779961842101,32.83,73445.89,0.0,0.72615,0.00013,25.35391]
[1779961847106,32.83,73449.14,0.0,0.72656,0.00013,25.33649]
[1779961853112,32.84,73450.19,0.0,0.72667,0.00013,25.33182]
[1779961858117,32.84,73450.52,0.0,0.72668,0.00013,25.33128]
[1779961860119,32.85,73440.87,0.0,0.72538,0.00013,25.38751]
[1779961866125,32.85,73436.39,0.0,0.72476,0.00013,25.41407]
[1779961867126,32.85,73430.15,0.0,0.72393,0.00013,25.44986]
[1779961871130,32.85,73421.27,0.0,0.72273,0.00013,25.50088]
[1779961875135,32.85,73433.15,0.0,0.72431,0.00013,25.43326]
[1779961877137,32.85,73441.67,0.0,0.72546,0.00013,25.38401]
[1779961882142,32.85,73440.83,0.0,0.72537,0.00013,25.38803]
[1779961887147,32.85,73439.6,0.0,0.72522,0.00013,25.3942]
[1779961892152,32.84,73437.82,0.0,0.72502,0.00013,25.40052]
[1779961897158,32.84,73436.47,0.0,0.72486,0.00013,25.40735]
[1779961902163,32.83,73435.91,0.0,0.72481,0.00013,25.40965]
[1779961907168,32.83,73435.97,0.0,0.72483,0.00013,25.4084]
[1779961912173,32.83,73437.29,0.0,0.72503,0.00013,25.39997]
[1779961918179,32.82,73436.27,0.0,0.72492,0.00013,25.40479]
[1779961923184,32.82,73435.5,0.0,0.72483,0.00013,25.40828]
[1779961928189,32.82,73437.33,0.0,0.7251,0.00013,25.39697]
[1779961933194,32.81,73440.34,0.0,0.72551,0.00013,25.37891]
[1779961938199,32.81,73440.96,0.0,0.72561,0.00013,25.37462]
[1779961943204,32.81,73440.94,0.0,0.72563,0.00013,25.37406]
[1779961948209,32.81,73440.57,0.0,0.72559,0.00013,25.37544]
[1779961953214,32.8,73439.57,0.0,0.72549,0.00013,25.37748]
[1779961958219,32.8,73437.07,0.0,0.72517,0.00013,25.39107]
[1779961963224,32.8,73436.91,0.0,0.72517,0.00013,25.39123]
[1779961968229,32.79,73437.67,0.0,0.72529,0.00013,25.38607]
[1779961973234,32.79,73433.71,0.0,0.72478,0.00013,25.40799]
[1779961978239,32.79,73433.34,0.0,0.72475,0.00013,25.40926]
[1779961981242,32.79,73427.07,0.0,0.7239,0.00013,25.44528]
[1779961986247,32.79,73428.21,0.0,0.72404,0.00013,25.4396]
[1779961992254,32.8,73433.44,0.0,0.72472,0.00013,25.41053]
[1779961994256,32.8,73444.76,0.0,0.72622,0.00013,25.34586]
[1779961995257,32.8,73453.44,0.0,0.72737,0.00013,25.29597]
[1779962001263,32.8,73447.25,0.0,0.72655,0.00013,25.33185]
[1779962006268,32.8,73447.03,0.0,0.72653,0.00013,25.33263]
[1779962011273,32.79,73440.41,0.0,0.72567,0.00013,25.36727]
[1779962017279,32.79,73443.0,0.0,0.72603,0.00013,25.35157]
[1779962022284,32.79,73442.36,0.0,0.72596,0.00013,25.3548]
[1779962027289,32.79,73441.96,0.0,0.72591,0.00013,25.35671]
[1779962033294,32.79,73440.8,0.0,0.72573,0.00013,25.3649]
[1779962038299,32.8,73446.24,0.0,0.72642,0.00013,25.3349]
[1779962043305,32.8,73445.62,0.0,0.72631,0.00013,25.33988]
[1779962048310,32.81,73444.94,0.0,0.72619,0.00013,25.34507]
[1779962053316,32.81,73444.06,0.0,0.72605,0.00013,25.35146]
[1779962058321,32.82,73442.29,0.0,0.72578,0.00013,25.36285]
[1779962063326,32.82,73439.8,0.0,0.72543,0.00013,25.37828]
[1779962068331,32.83,73440.11,0.0,0.72544,0.00013,25.37765]
[1779962073336,32.83,73440.13,0.0,0.72544,0.00013,25.37564]
[1779962078341,32.84,73437.67,0.0,0.72508,0.00013,25.39083]
[1779962083345,32.84,73436.77,0.0,0.72494,0.00013,25.39693]
[1779962088350,32.84,73437.38,0.0,0.725,0.00013,25.39446]
[1779962093356,32.85,73435.85,0.0,0.72478,0.00013,25.40417]
[1779962098361,32.85,73435.66,0.0,0.72474,0.00013,25.40596]
[1779962103366,32.85,73436.35,0.0,0.7248,0.00013,25.40317]
[1779962108371,32.86,73436.92,0.0,0.72486,0.00013,25.40083]
[1779962113378,32.86,73445.42,0.0,0.72597,0.00013,25.35303]
[1779962118383,32.86,73445.46,0.0,0.72596,0.00013,25.35369]
[1779962123388,32.87,73447.84,0.0,0.72625,0.00013,25.34096]
[1779962128394,32.87,73445.46,0.0,0.72592,0.00013,25.35554]
[1779962133399,32.88,73445.48,0.0,0.72592,0.00013,25.35332]
[1779962138404,32.88,73444.76,0.0,0.7258,0.00013,25.35829]
[1779962143416,32.88,73444.63,0.0,0.72577,0.00013,25.35991]
[1779962148421,32.88,73443.45,0.0,0.72559,0.00013,25.36752]
[1779962153426,32.89,73443.03,0.0,0.72552,0.00013,25.37066]
[1779962159432,32.89,73446.75,0.0,0.72599,0.00013,25.3504]
[1779962164437,32.89,73445.5,0.0,0.72581,0.00013,25.3581]
[1779962169442,32.89,73445.54,0.0,0.72582,0.00013,25.35797]
[1779962174447,32.89,73444.91,0.0,0.72573,0.00013,25.36163]
[1779962179452,32.89,73445.09,0.0,0.72575,0.00013,25.3607]
[1779962184457,32.89,73440.63,0.0,0.72516,0.00013,25.38622]
[1779962189462,32.89,73440.65,0.0,0.72516,0.00013,25.38615]
[1779962195468,32.89,73440.35,0.0,0.72516,0.00013,25.38393]
[1779962200473,32.89,73440.11,0.0,0.72515,0.00013,25.38425]
[1779962205478,32.88,73441.13,0.0,0.7253,0.00013,25.3775]
[1779962210486,32.88,73440.6,0.0,0.72525,0.00013,25.37986]
[1779962215491,32.88,73440.15,0.0,0.72521,0.00013,25.38138]
[1779962221497,32.87,73436.92,0.0,0.7248,0.00013,25.39884]
[1779962226502,32.87,73436.17,0.0,0.72473,0.00013,25.40216]
[1779962231507,32.87,73436.89,0.0,0.72484,0.00013,25.39727]
[1779962236512,32.86,73437.42,0.0,0.72493,0.00013,25.39314]
[1779962241517,32.86,73438.4,0.0,0.72508,0.00013,25.38667]
[1779962246522,32.86,73438.78,0.0,0.72515,0.00013,25.38362]
[1779962251527,32.85,73439.0,0.0,0.72522,0.00013,25.37848]
[1779962256533,32.85,73439.24,0.0,0.72527,0.00013,25.37629]
[1779962262539,32.85,73438.68,0.0,0.72521,0.00013,25.37854]
[1779962267544,32.84,73438.95,0.0,0.72527,0.00013,25.37619]
[1779962273550,32.84,73439.07,0.0,0.7253,0.00013,25.37456]
[1779962278555,32.84,73439.97,0.0,0.72544,0.00013,25.36859]
[1779962284562,32.83,73440.07,0.0,0.72548,0.00013,25.36712]
[1779962289567,32.83,73439.85,0.0,0.72546,0.00013,25.36783]
[1779962294572,32.83,73437.1,0.0,0.72511,0.00013,25.38268]
[1779962299577,32.82,73437.17,0.0,0.72514,0.00013,25.38148]
[1779962305583,32.82,73436.0,0.0,0.725,0.00013,25.38719]
[1779962311588,32.82,73433.54,0.0,0.72472,0.00013,25.39719]
[1779962317594,32.81,73434.21,0.0,0.72483,0.00013,25.39233]
[1779962322599,32.81,73435.16,0.0,0.72497,0.00013,25.38609]
[1779962328606,32.81,73431.66,0.0,0.72451,0.00013,25.40581]
[1779962333611,32.81,73429.76,0.0,0.72425,0.00013,25.4168]
[1779962338616,32.81,73430.45,0.0,0.72434,0.00013,25.41306]
[1779962343621,32.81,73433.07,0.0,0.72469,0.00013,25.39827]
[1779962348626,32.81,73433.24,0.0,0.72471,0.00013,25.39754]
[1779962353631,32.81,73433.45,0.0,0.72473,0.00013,25.39656]
[1779962358636,32.81,73433.48,0.0,0.72473,0.00013,25.39665]
[1779962364642,32.81,73430.13,0.0,0.72427,0.00013,25.41602]
[1779962369647,32.81,73433.67,0.0,0.72474,0.00013,25.39598]
[1779962374652,32.81,73433.85,0.0,0.72478,0.00013,25.39219]
[1779962379657,32.82,73434.94,0.0,0.72492,0.00013,25.38621]
[1779962384662,32.82,73434.98,0.0,0.72492,0.00013,25.38625]
[1779962389667,32.82,73433.84,0.0,0.72476,0.00013,25.39307]
[1779962394672,32.82,73433.83,0.0,0.72475,0.00013,25.39339]
[1779962399677,32.82,73434.93,0.0,0.72489,0.00013,25.3873]
[1779962404683,32.82,73431.06,0.0,0.72437,0.00013,25.40991]
[1779962409688,32.82,73430.54,0.0,0.72428,0.00013,25.41371]
[1779962414693,32.83,73430.85,0.0,0.7243,0.00013,25.41283]
[1779962419698,32.83,73431.9,0.0,0.72442,0.00013,25.40771]
[1779962424703,32.84,73433.01,0.0,0.72455,0.00013,25.40232]
[1779962429708,32.84,73432.8,0.0,0.7245,0.00013,25.40443]
[1779962434713,32.84,73436.54,0.0,0.725,0.00013,25.38098]
[1779962439718,32.85,73432.97,0.0,0.7245,0.00013,25.40231]
[1779962444723,32.85,73434.15,0.0,0.72464,0.00013,25.39649]
[1779962449728,32.85,73433.84,0.0,0.72458,0.00013,25.39916]
[1779962454733,32.86,73436.13,0.0,0.72486,0.00013,25.38701]
[1779962459738,32.86,73436.14,0.0,0.72484,0.00013,25.38792]
[1779962464696,32.86,73438.98,0.0,0.7252,0.00013,25.37266]
[1779962469732,32.87,73442.76,0.0,0.72568,0.00013,25.35216]
[1779962472764,32.87,73440.41,0.0,0.72535,0.00013,25.36622]
[1779962474767,32.87,73432.77,0.0,0.72432,0.00013,25.41028]
[1779962480773,32.88,73431.36,0.0,0.72411,0.00013,25.41931]
[1779962485778,32.88,73430.76,0.0,0.72401,0.00013,25.42348]
[1779962490783,32.88,73430.92,0.0,0.72402,0.00013,25.42332]
[1779962495788,32.88,73430.93,0.0,0.72402,0.00013,25.42099]
[1779962500793,32.89,73429.09,0.0,0.72376,0.00013,25.43221]
[1779962505798,32.89,73429.39,0.0,0.72378,0.00013,25.43116]
[1779962510803,32.89,73429.26,0.0,0.72375,0.00013,25.43258]
[1779962515808,32.9,73432.43,0.0,0.72416,0.00013,25.41521]
[1779962521814,32.9,73429.78,0.0,0.72379,0.00013,25.43117]
[1779962526819,32.9,73430.28,0.0,0.72384,0.00013,25.42904]
[1779962531824,32.9,73429.39,0.0,0.72371,0.00013,25.43472]
[1779962536829,32.91,73425.53,0.0,0.72318,0.00013,25.45728]
[1779962541834,32.91,73424.11,0.0,0.72297,0.00013,25.46587]
[1779962546839,32.91,73423.95,0.0,0.72294,0.00013,25.46724]
[1779962552845,32.91,73423.73,0.0,0.72292,0.00013,25.466]
[1779962555848,32.91,73417.74,0.0,0.72211,0.00013,25.50016]
[1779962558851,32.91,73412.25,0.0,0.72137,0.00013,25.53132]
[1779962563856,32.91,73408.47,0.0,0.72086,0.00013,25.55267]
[1779962564857,32.91,73418.04,0.0,0.72215,0.00013,25.49872]
[1779962569862,32.92,73422.53,0.0,0.72274,0.00013,25.47369]
[1779962572865,32.92,73427.73,0.0,0.72343,0.00013,25.44443]
[1779962577870,32.92,73432.11,0.0,0.724,0.00013,25.42023]
[1779962578871,32.92,73426.29,0.0,0.72322,0.00013,25.45338]
[1779962580873,32.92,73414.91,0.0,0.72169,0.00013,25.51795]
[1779962585878,32.92,73411.63,0.0,0.72125,0.00013,25.53658]
[1779962590883,32.92,73408.45,0.0,0.72082,0.00013,25.55453]
[1779962595888,32.92,73407.12,0.0,0.72064,0.00013,25.56198]
[1779962600893,32.92,73405.06,0.0,0.72037,0.00013,25.57351]
[1779962605904,32.92,73403.48,0.0,0.72016,0.00013,25.58227]
[1779962611910,32.92,73402.44,0.0,0.72004,0.00013,25.58499]
[1779962616915,32.92,73401.41,0.0,0.7199,0.00013,25.59059]
[1779962621920,32.92,73402.7,0.0,0.72008,0.00013,25.58317]
[1779962627926,32.92,73402.15,0.0,0.72001,0.00013,25.58614]
[1779962633881,32.92,73408.28,0.0,0.72083,0.00013,25.55158]
[1779962638916,32.92,73407.41,0.0,0.72072,0.00013,25.55652]
[1779962643942,32.92,73407.22,0.0,0.72069,0.00013,25.5576]
[1779962648947,32.92,73408.01,0.0,0.7208,0.00013,25.55312]
[1779962653952,32.92,73408.68,0.0,0.72089,0.00013,25.54938]
[1779962659958,32.92,73409.36,0.0,0.72098,0.00013,25.54565]
[1779962664963,32.92,73408.82,0.0,0.7209,0.00013,25.5487]
[1779962669968,32.92,73408.28,0.0,0.72083,0.00013,25.5518]
[1779962674973,32.92,73408.27,0.0,0.72084,0.00013,25.54888]
[1779962679978,32.92,73408.53,0.0,0.72088,0.00013,25.54747]
[1779962684983,32.92,73408.42,0.0,0.72086,0.00013,25.54811]
[1779962687986,32.92,73402.43,0.0,0.72006,0.00013,25.58174]
[1779962692991,32.92,73397.55,0.0,0.71941,0.00013,25.60885]
[1779962697996,32.92,73396.93,0.0,0.71933,0.00013,25.61206]
[1779962698997,32.92,73391.1,0.0,0.71854,0.00013,25.64459]
[1779962704004,32.91,73390.46,0.0,0.71847,0.00013,25.64765]
[1779962709008,32.91,73391.45,0.0,0.71861,0.00013,25.64169]
[1779962714013,32.91,73391.56,0.0,0.71864,0.00013,25.64066]
[1779962719018,32.91,73388.01,0.0,0.71817,0.00014,25.65996]
[1779962724025,32.91,73387.38,0.0,0.7181,0.00014,25.66295]
[1779962729030,32.9,73393.67,0.0,0.71896,0.00013,25.62742]
[1779962731032,32.9,73401.8,0.0,0.72007,0.00013,25.57879]
[1779962733034,32.9,73408.14,0.0,0.72092,0.00013,25.54314]
[1779962738039,32.9,73408.59,0.0,0.72098,0.00013,25.54069]
[1779962743044,32.91,73408.23,0.0,0.72093,0.00013,25.54282]
[1779962748050,32.91,73409.33,0.0,0.72108,0.00013,25.53668]
[1779962753055,32.91,73408.96,0.0,0.72102,0.00013,25.53887]
[1779962758059,32.91,73412.07,0.0,0.72144,0.00013,25.52149]
[1779962763064,32.91,73413.74,0.0,0.72166,0.00013,25.51229]
[1779962768069,32.91,73414.69,0.0,0.72178,0.00013,25.50714]
[1779962774078,32.91,73416.25,0.0,0.72198,0.00013,25.49866]
[1779962779083,32.91,73417.21,0.0,0.7221,0.00013,25.49352]
[1779962783089,32.91,73424.07,0.0,0.72301,0.00013,25.45499]
[1779962785091,32.91,73431.57,0.0,0.72401,0.00013,25.41258]
[1779962790096,32.92,73434.03,0.0,0.72432,0.00013,25.39934]
[1779962795101,32.92,73433.55,0.0,0.72426,0.00013,25.39986]
[1779962799105,32.92,73439.6,0.0,0.72505,0.00013,25.366]
[1779962805087,32.93,73441.9,0.0,0.72533,0.00013,25.35405]
[1779962810119,32.93,73440.56,0.0,0.72513,0.00013,25.36264]
[1779962815124,32.93,73439.98,0.0,0.72503,0.00013,25.36693]
[1779962820130,32.94,73439.06,0.0,0.72489,0.00013,25.37307]
[1779962825135,32.94,73438.86,0.0,0.72485,0.00013,25.37512]
[1779962830140,32.94,73434.77,0.0,0.72428,0.00013,25.39922]
[1779962835145,32.95,73434.7,0.0,0.72426,0.00013,25.40032]
[1779962840150,32.95,73437.98,0.0,0.72468,0.00013,25.38247]
[1779962845155,32.95,73434.7,0.0,0.72422,0.00013,25.40194]
[1779962848158,32.95,73429.21,0.0,0.72348,0.00013,25.43351]
[1779962852085,32.96,73426.18,0.0,0.72308,0.00013,25.44806]
[1779962853163,32.96,73409.53,0.0,0.72085,0.00013,25.54204]
[1779962858168,32.96,73411.2,0.0,0.72108,0.00013,25.53269]
[1779962863173,32.96,73416.99,0.0,0.72185,0.00013,25.50024]
[1779962868178,32.96,73419.26,0.0,0.72215,0.00013,25.48764]
[1779962873183,32.96,73420.18,0.0,0.72227,0.00013,25.48271]
[1779962878188,32.96,73421.15,0.0,0.72239,0.00013,25.47754]
[1779962883193,32.96,73427.13,0.0,0.72318,0.00013,25.44408]
[1779962885195,32.96,73432.54,0.0,0.7239,0.00013,25.41358]
[1779962890204,32.96,73434.63,0.0,0.72416,0.00013,25.4024]
[1779962895209,32.97,73432.16,0.0,0.72382,0.00013,25.41706]
[1779962900214,32.97,73432.45,0.0,0.72384,0.00013,25.41603]
[1779962905218,32.97,73432.4,0.0,0.72382,0.00013,25.41696]
[1779962910223,32.97,73431.87,0.0,0.72374,0.00013,25.42053]
[1779962915866,32.98,73431.99,0.0,0.72376,0.00013,25.41757]
[1779962922236,32.98,73432.65,0.0,0.72383,0.00013,25.41456]
[1779962927241,32.98,73432.64,0.0,0.72381,0.00013,25.41521]
[1779962932247,32.98,73431.99,0.0,0.72371,0.00013,25.41945]
[1779962937252,32.99,73431.29,0.0,0.72361,0.00013,25.42397]
[1779962942257,32.99,73431.51,0.0,0.72363,0.00013,25.42328]
[1779962952124,32.99,73431.57,0.0,0.72361,0.00013,25.42401]
[1779962957272,32.99,73420.38,0.0,0.7221,0.00013,25.48777]
[1779962962277,33.0,73423.62,0.0,0.72253,0.00013,25.46977]
[1779962968283,33.0,73424.0,0.0,0.72257,0.00013,25.46799]
[1779962974278,33.0,73424.45,0.0,0.72264,0.00013,25.46281]
[1779962979299,33.0,73427.33,0.0,0.72302,0.00013,25.44694]
[1779962984304,33.0,73427.04,0.0,0.72297,0.00013,25.44893]
[1779962989309,33.0,73427.37,0.0,0.72301,0.00013,25.44746]
[1779962995424,33.0,73427.38,0.0,0.723,0.00013,25.44786]
[1779963001325,33.01,73427.19,0.0,0.72296,0.00013,25.4494]
[1779963006331,33.01,73430.8,0.0,0.72343,0.00013,25.42939]
[1779963011335,33.01,73435.17,0.0,0.724,0.00013,25.4052]
[1779963016340,33.01,73433.94,0.0,0.72383,0.00013,25.41273]
[1779963021344,33.02,73435.08,0.0,0.72397,0.00013,25.40686]
[1779963026349,33.02,73434.97,0.0,0.72394,0.00013,25.40806]
[1779963031361,33.02,73439.46,0.0,0.72454,0.00013,25.38018]
[1779963033363,33.02,73452.33,0.0,0.72625,0.00013,25.30681]
[1779963037367,33.02,73458.49,0.0,0.72708,0.00013,25.27102]
[1779963041371,33.01,73484.41,0.0,0.73053,0.00013,25.11997]
[1779963044374,33.01,73492.2,0.0,0.73157,0.00013,25.07366]
[1779963049379,33.0,73494.75,0.0,0.73194,0.00013,25.05717]
[1779963054384,33.0,73497.12,0.0,0.73229,0.00013,25.04181]
[1779963059389,32.99,73497.82,0.0,0.73241,0.00013,25.03632]
[1779963064394,32.99,73498.02,0.0,0.73247,0.00013,25.03369]
[1779963069399,32.98,73512.68,0.0,0.73445,0.00013,24.94471]
[1779963070400,32.98,73507.38,0.0,0.73376,0.00013,24.97566]
[1779963071401,32.97,73500.54,0.0,0.73287,0.00013,25.01552]
[1779963076407,32.97,73499.48,0.0,0.73276,0.00013,25.0204]
[1779963081412,32.97,73500.3,0.0,0.73289,0.00013,25.01426]
[1779963086417,32.96,73501.76,0.0,0.73311,0.00013,25.00447]
[1779963091422,32.96,73496.88,0.0,0.73252,0.00013,25.0287]
[1779963096427,32.95,73497.78,0.0,0.73266,0.00013,25.02211]
[1779963101432,32.95,73497.42,0.0,0.73264,0.00013,25.02291]
[1779963106437,32.94,73497.53,0.0,0.73268,0.00013,25.021]
[1779963111442,32.94,73497.86,0.0,0.73276,0.00013,25.01774]
[1779963116447,32.93,73500.63,0.0,0.73314,0.00013,25.00029]
[1779963121452,32.93,73497.63,0.0,0.73278,0.00013,25.0167]
[1779963126457,32.92,73496.13,0.0,0.73261,0.00013,25.02423]
[1779963128459,32.92,73487.71,0.0,0.73151,0.00013,25.07304]
[1779963133422,32.92,73482.49,0.0,0.73083,0.00013,25.10288]
[1779963138456,32.92,73482.01,0.0,0.73076,0.00013,25.10604]
[1779963143475,32.92,73481.07,0.0,0.73063,0.00013,25.11185]
[1779963148480,32.92,73480.48,0.0,0.73055,0.00013,25.11558]
[1779963153490,32.92,73480.41,0.0,0.73055,0.00013,25.11321]
[1779963158495,32.93,73478.52,0.0,0.73029,0.00013,25.12447]
[1779963163500,32.93,73480.99,0.0,0.73061,0.00013,25.11045]
[1779963168505,32.93,73481.04,0.0,0.73061,0.00013,25.11046]
[1779963173510,32.93,73481.38,0.0,0.73065,0.00013,25.1088]
[1779963178515,32.93,73481.18,0.0,0.73062,0.00013,25.11024]
[1779963183520,32.93,73480.85,0.0,0.73057,0.00013,25.11247]
[1779963189526,32.93,73482.43,0.0,0.73077,0.00013,25.10369]
[1779963195532,32.93,73482.01,0.0,0.7307,0.00013,25.10653]
[1779963200537,32.93,73481.41,0.0,0.73063,0.00013,25.10996]
[1779963205542,32.93,73479.39,0.0,0.73035,0.00013,25.122]
[1779963207544,32.94,73473.84,0.0,0.72962,0.00013,25.15431]
[1779963212549,32.94,73475.35,0.0,0.72983,0.00013,25.14261]
[1779963217554,32.94,73473.72,0.0,0.72962,0.00013,25.1522]
[1779963221558,32.94,73466.24,0.0,0.72863,0.00013,25.19552]
[1779963226563,32.94,73463.52,0.0,0.72827,0.00013,25.21102]
[1779963231568,32.93,73466.59,0.0,0.72868,0.00013,25.19311]
[1779963236573,32.93,73468.18,0.0,0.72889,0.00013,25.1838]
[1779963241578,32.93,73466.54,0.0,0.72868,0.00013,25.19322]
[1779963246583,32.93,73466.45,0.0,0.72867,0.00013,25.1936]
[1779963252589,32.93,73466.11,0.0,0.72863,0.00013,25.19538]
[1779963257594,32.93,73465.61,0.0,0.72857,0.00013,25.1978]
[1779963264601,32.93,73468.28,0.0,0.72893,0.00013,25.18223]
[1779963269606,32.93,73467.43,0.0,0.72882,0.00013,25.18705]
[1779963275612,32.93,73467.01,0.0,0.72878,0.00013,25.18634]
[1779963280617,32.93,73464.72,0.0,0.72848,0.00013,25.19952]
[1779963285622,32.93,73465.79,0.0,0.72862,0.00013,25.19318]
[1779963288625,32.93,73473.52,0.0,0.72966,0.00013,25.14798]
[1779963293630,32.93,73473.48,0.0,0.72965,0.00013,25.14832]
[1779963298635,32.93,73471.94,0.0,0.72944,0.00013,25.15736]
[1779963304631,32.93,73471.14,0.0,0.72934,0.00013,25.16202]
[1779963309649,32.93,73468.08,0.0,0.72893,0.00013,25.17969]
[1779963314654,32.93,73467.28,0.0,0.72883,0.00013,25.18425]
[1779963319659,32.93,73466.68,0.0,0.72875,0.00013,25.18759]
[1779963324664,32.93,73467.95,0.0,0.72892,0.00013,25.18018]
[1779963329669,32.93,73473.04,0.0,0.7296,0.00013,25.15066]
[1779963334674,32.92,73471.01,0.0,0.72936,0.00013,25.15879]
[1779963339679,32.92,73466.78,0.0,0.7288,0.00013,25.18331]
[1779963344684,32.92,73465.25,0.0,0.7286,0.00013,25.19202]
[1779963349689,32.92,73464.0,0.0,0.72844,0.00013,25.19878]
[1779963354694,32.92,73462.41,0.0,0.72824,0.00013,25.20778]
[1779963359699,32.92,73459.9,0.0,0.72791,0.00013,25.22199]
[1779963364704,32.92,73463.7,0.0,0.72842,0.00013,25.19948]
[1779963369709,32.92,73464.81,0.0,0.72858,0.00013,25.19263]
[1779963374714,32.92,73464.91,0.0,0.7286,0.00013,25.19194]
[1779963379719,32.91,73468.07,0.0,0.72903,0.00013,25.1732]
[1779963384726,32.91,73471.43,0.0,0.72947,0.00013,25.15379]
[1779963389731,32.92,73469.72,0.0,0.72924,0.00013,25.16377]
[1779963394736,32.91,73464.21,0.0,0.72853,0.00013,25.19261]
[1779963399740,32.91,73457.97,0.0,0.7277,0.00013,25.22847]
[1779963404745,32.91,73458.0,0.0,0.72772,0.00013,25.22797]
[1779963410751,32.91,73457.8,0.0,0.7277,0.00013,25.2288]
[1779963415756,32.91,73458.93,0.0,0.72785,0.00013,25.22197]
[1779963420761,32.91,73459.5,0.0,0.72793,0.00013,25.21846]
[1779963425766,32.91,73460.98,0.0,0.72813,0.00013,25.20969]
[1779963430771,32.91,73471.51,0.0,0.72954,0.00013,25.14822]
[1779963432773,32.91,73466.13,0.0,0.72884,0.00013,25.17905]
[1779963437778,32.9,73460.19,0.0,0.72806,0.00013,25.21293]
[1779963442783,32.9,73459.19,0.0,0.72793,0.00013,25.21847]
[1779963447788,32.9,73459.47,0.0,0.72797,0.00013,25.21663]
[1779963452792,32.9,73456.24,0.0,0.72757,0.00013,25.23193]
[1779963455795,32.9,73451.01,0.0,0.72688,0.00013,25.26185]
[1779963460800,32.9,73442.55,0.0,0.72576,0.00013,25.30986]
[1779963466806,32.89,73437.6,0.0,0.72512,0.00013,25.33721]
[1779963471816,32.89,73437.22,0.0,0.72509,0.00013,25.33857]
[1779963475822,32.89,73431.97,0.0,0.72441,0.00013,25.36787]
[1779963477824,32.89,73426.17,0.0,0.72364,0.00013,25.40049]
[1779963482838,32.88,73427.03,0.0,0.72378,0.00013,25.39448]
[1779963484840,32.88,73413.48,0.0,0.72196,0.00013,25.47162]
[1779963487843,32.88,73400.99,0.0,0.72027,0.00013,25.54219]
[1779963492848,32.88,73395.95,0.0,0.7196,0.00013,25.5704]
[1779963496652,32.88,73395.52,0.0,0.71954,0.00013,25.57268]
[1779963497864,32.88,73383.03,0.0,0.71785,0.00014,25.64242]
[1779963502869,32.88,73381.84,0.0,0.71771,0.00014,25.64854]
[1779963507874,32.88,73380.73,0.0,0.71757,0.00014,25.65418]
[1779963512879,32.88,73380.34,0.0,0.71754,0.00014,25.65285]
[1779963517884,32.87,73380.52,0.0,0.71758,0.00014,25.65132]
[1779963523890,32.87,73376.61,0.0,0.71706,0.00014,25.67241]
[1779963528895,32.87,73377.87,0.0,0.71725,0.00014,25.66482]
[1779963533902,32.87,73379.5,0.0,0.71748,0.00014,25.65521]
[1779963538907,32.86,73376.77,0.0,0.71712,0.00014,25.66983]
[1779963543912,32.86,73373.93,0.0,0.71675,0.00014,25.68499]
[1779963548917,32.86,73376.8,0.0,0.71716,0.00014,25.66843]
[1779963553922,32.86,73376.76,0.0,0.71716,0.00014,25.66808]
[1779963558927,32.85,73375.64,0.0,0.71703,0.00014,25.67371]
[1779963563932,32.85,73377.09,0.0,0.71724,0.00014,25.66508]
[1779963568937,32.85,73374.04,0.0,0.71684,0.00014,25.68139]
[1779963573942,32.85,73372.6,0.0,0.71667,0.00014,25.68574]
[1779963576945,32.84,73363.6,0.0,0.71546,0.00014,25.73523]
[1779963577946,32.84,73356.92,0.0,0.71455,0.00014,25.77185]
[1779963581950,32.84,73347.12,0.0,0.71324,0.00014,25.82485]
[1779963586955,32.84,73339.93,0.0,0.71228,0.00014,25.86324]
[1779963591960,32.84,73346.88,0.0,0.71322,0.00014,25.82542]
[1779963596965,32.84,73347.97,0.0,0.71336,0.00014,25.81989]
[1779963601977,32.84,73352.57,0.0,0.71398,0.00014,25.79507]
[1779963604989,32.84,73360.42,0.0,0.71505,0.00014,25.75182]
[1779963609994,32.84,73365.64,0.0,0.71578,0.00014,25.72211]
[1779963614999,32.83,73366.74,0.0,0.71595,0.00014,25.71522]
[1779963620004,32.83,73367.98,0.0,0.71613,0.00014,25.70761]
[1779963625009,32.83,73368.18,0.0,0.71618,0.00014,25.70576]
[1779963630014,32.82,73366.98,0.0,0.71603,0.00014,25.71168]
[1779963635996,32.82,73365.72,0.0,0.7159,0.00014,25.71474]
[1779963641033,32.82,73361.41,0.0,0.71533,0.00014,25.73776]
[1779963646041,32.81,73359.2,0.0,0.71505,0.00014,25.74911]
[1779963652047,32.81,73359.47,0.0,0.71511,0.00014,25.74654]
[1779963657052,32.8,73359.18,0.0,0.71509,0.00014,25.74725]
[1779963662057,32.8,73360.56,0.0,0.7153,0.00014,25.73871]
[1779963667062,32.8,73361.01,0.0,0.71538,0.00014,25.73536]
[1779963672067,32.79,73360.55,0.0,0.71534,0.00014,25.73705]
[1779963677072,32.79,73354.54,0.0,0.71454,0.00014,25.76937]
[1779963678073,32.79,73345.9,0.0,0.71336,0.00014,25.81674]
[1779963680075,32.79,73338.76,0.0,0.71239,0.00014,25.85562]
[1779963685083,32.78,73337.26,0.0,0.71221,0.00014,25.86298]
[1779963690093,32.78,73335.51,0.0,0.71198,0.00014,25.87198]
[1779963695100,32.78,73331.17,0.0,0.71142,0.00014,25.89197]
[1779963700104,32.78,73325.7,0.0,0.71066,0.00014,25.92182]
[1779963705109,32.78,73325.57,0.0,0.71065,0.00014,25.92245]
[1779963710114,32.78,73323.72,0.0,0.71039,0.00014,25.93244]
[1779963715119,32.78,73323.49,0.0,0.71036,0.00014,25.93362]
[1779963720125,32.78,73323.05,0.0,0.7103,0.00014,25.93596]
[1779963723128,32.78,73314.97,0.0,0.70919,0.00014,25.97961]
[1779963724129,32.78,73304.74,0.0,0.70778,0.00014,26.03498]
[1779963726131,32.78,73299.16,0.0,0.70699,0.00014,26.06528]
[1779963731136,32.78,73298.33,0.0,0.70686,0.00014,26.07057]
[1779963732137,32.78,73292.17,0.0,0.706,0.00014,26.10364]
[1779963735140,32.79,73286.52,0.0,0.70521,0.00014,26.13406]
[1779963740145,32.79,73283.72,0.0,0.70481,0.00014,26.14941]
[1779963745150,32.79,73277.83,0.0,0.70398,0.00014,26.18096]
[1779963750155,32.79,73279.27,0.0,0.70418,0.00014,26.17362]
[1779963755160,32.79,73280.72,0.0,0.70439,0.00014,26.16331]
[1779963758163,32.79,73275.35,0.0,0.70363,0.00014,26.19188]
[1779963762167,32.79,73282.01,0.0,0.70456,0.00014,26.15687]
[1779963767172,32.8,73277.02,0.0,0.70385,0.00014,26.18362]
[1779963772177,32.8,73278.69,0.0,0.70408,0.00014,26.17505]
[1779963777182,32.8,73277.3,0.0,0.70388,0.00014,26.18265]
[1779963782187,32.8,73273.75,0.0,0.70338,0.00014,26.20159]
[1779963785190,32.8,73267.03,0.0,0.70244,0.00014,26.23699]
[1779963791196,32.8,73265.7,0.0,0.70226,0.00014,26.24397]
[1779963797201,32.8,73263.17,0.0,0.70192,0.00014,26.25665]
[1779963801183,32.8,73269.25,0.0,0.70277,0.00014,26.22472]
[1779963806209,32.8,73273.25,0.0,0.70332,0.00014,26.20378]
[1779963811214,32.8,73272.8,0.0,0.70327,0.00014,26.20331]
[1779963816219,32.8,73271.66,0.0,0.70311,0.00014,26.20945]
[1779963820223,32.8,73265.56,0.0,0.70226,0.00014,26.24159]
[1779963825228,32.8,73265.59,0.0,0.70226,0.00014,26.24138]
[1779963830233,32.8,73263.22,0.0,0.70193,0.00014,26.25375]
[1779963835238,32.8,73266.69,0.0,0.70242,0.00014,26.23543]
[1779963839095,32.8,73262.9,0.0,0.70189,0.00014,26.25525]
[1779963840243,32.8,73257.37,0.0,0.70112,0.00014,26.28415]
[1779963845248,32.8,73257.29,0.0,0.70112,0.00014,26.28432]
[1779963850253,32.79,73260.96,0.0,0.70163,0.00014,26.26497]
[1779963855258,32.79,73265.01,0.0,0.7022,0.00014,26.24361]
[1779963860263,32.79,73265.89,0.0,0.70233,0.00014,26.23897]
[1779963865269,32.79,73265.93,0.0,0.70233,0.00014,26.23874]
[1779963871275,32.79,73264.69,0.0,0.70218,0.00014,26.24228]
[1779963876280,32.79,73263.68,0.0,0.70204,0.00014,26.24752]
[1779963881285,32.79,73268.76,0.0,0.70274,0.00014,26.22087]
[1779963886290,32.79,73270.86,0.0,0.70303,0.00014,26.20989]
[1779963891295,32.79,73271.79,0.0,0.70316,0.00014,26.20509]
[1779963896300,32.8,73275.7,0.0,0.7037,0.00014,26.18462]
[1779963901305,32.8,73274.49,0.0,0.70353,0.00014,26.19125]
[1779963906310,32.8,73270.39,0.0,0.70295,0.00014,26.21314]
[1779963911315,32.8,73267.72,0.0,0.70255,0.00014,26.22812]
[1779963916320,32.8,73259.23,0.0,0.70137,0.00014,26.27254]
[1779963920324,32.8,73264.64,0.0,0.70213,0.00014,26.24409]
[1779963925329,32.8,73266.82,0.0,0.70243,0.00014,26.23264]
[1779963930334,32.8,73269.23,0.0,0.70277,0.00014,26.21998]
[1779963935339,32.8,73268.52,0.0,0.70268,0.00014,26.22086]
[1779963940344,32.8,73270.13,0.0,0.70291,0.00014,26.21239]
[1779963945349,32.8,73271.52,0.0,0.7031,0.00014,26.20517]
[1779963951355,32.8,73272.25,0.0,0.7032,0.00014,26.20149]
[1779963957361,32.8,73273.69,0.0,0.70339,0.00014,26.19408]
[1779963963328,32.8,73273.52,0.0,0.70336,0.00014,26.19517]
[1779963968372,32.81,73272.72,0.0,0.70325,0.00014,26.19951]
[1779963974378,32.81,73271.56,0.0,0.70309,0.00014,26.20576]
[1779963979383,32.81,73269.82,0.0,0.70284,0.00014,26.21499]
[1779963984388,32.81,73268.57,0.0,0.70267,0.00014,26.22161]
[1779963985389,32.81,73280.22,0.0,0.70429,0.00014,26.1602]
[1779963986390,32.81,73286.09,0.0,0.7051,0.00014,26.12916]
[1779963989393,32.81,73292.31,0.0,0.70595,0.00014,26.0964]
[1779963994398,32.81,73290.77,0.0,0.70574,0.00014,26.10228]
[1779963998402,32.81,73282.91,0.0,0.70464,0.00014,26.14443]
[1779964003407,32.81,73278.07,0.0,0.70396,0.00014,26.1704]
[1779964008412,32.82,73274.42,0.0,0.70345,0.00014,26.18987]
[1779964013417,32.82,73271.31,0.0,0.70301,0.00014,26.20634]
[1779964018422,32.82,73271.56,0.0,0.70304,0.00014,26.20512]
[1779964023427,32.82,73274.13,0.0,0.7034,0.00014,26.1917]
[1779964025429,32.82,73263.74,0.0,0.70195,0.00014,26.24632]
[1779964028432,32.82,73257.95,0.0,0.70114,0.00014,26.2765]
[1779964033437,32.82,73266.16,0.0,0.70229,0.00014,26.23335]
[1779964038442,32.82,73267.29,0.0,0.70245,0.00014,26.22744]
[1779964043447,32.82,73266.54,0.0,0.70235,0.00014,26.23135]
[1779964048452,32.82,73264.47,0.0,0.70206,0.00014,26.24212]
[1779964053457,32.82,73263.85,0.0,0.70199,0.00014,26.2423]
[1779964058462,32.81,73268.65,0.0,0.70266,0.00014,26.21708]
[1779964066049,32.82,73269.2,0.0,0.70274,0.00014,26.21422]
[1779964071475,32.82,73269.87,0.0,0.70283,0.00014,26.21079]
[1779964076480,32.82,73271.32,0.0,0.70303,0.00014,26.20325]
[1779964080484,32.82,73278.62,0.0,0.70404,0.00014,26.16485]
[1779964085488,32.82,73279.82,0.0,0.7042,0.00014,26.15878]
[1779964091494,32.82,73279.98,0.0,0.70422,0.00014,26.15828]
[1779964096499,32.82,73280.87,0.0,0.70433,0.00014,26.15393]
[1779964101504,32.82,73282.19,0.0,0.70451,0.00014,26.14728]
[1779964106509,32.82,73282.05,0.0,0.70448,0.00014,26.14834]
[1779964111514,32.83,73281.6,0.0,0.70442,0.00014,26.14811]
[1779964117531,32.83,73280.72,0.0,0.70429,0.00014,26.15314]
[1779964122536,32.83,73279.36,0.0,0.7041,0.00014,26.16064]
[1779964128542,32.83,73283.66,0.0,0.70468,0.00014,26.13821]
[1779964133548,32.83,73285.49,0.0,0.70493,0.00014,26.12891]
[1779964138553,32.83,73288.13,0.0,0.70528,0.00014,26.11539]
[1779964143558,32.84,73289.17,0.0,0.70541,0.00014,26.11039]
[1779964148563,32.84,73289.11,0.0,0.7054,0.00014,26.11087]
[1779964150565,32.84,73297.77,0.0,0.70661,0.00014,26.06441]
[1779964155570,32.83,73303.45,0.0,0.70741,0.00014,26.03332]
[1779964160575,32.83,73307.11,0.0,0.70793,0.00014,26.01306]
[1779964162577,32.83,73313.45,0.0,0.70881,0.00014,25.97875]
[1779964167582,32.83,73314.15,0.0,0.70892,0.00014,25.97459]
[1779964172587,32.83,73313.77,0.0,0.70889,0.00014,25.97333]
[1779964177592,32.82,73313.39,0.0,0.70885,0.00014,25.97497]
[1779964182597,32.82,73313.34,0.0,0.70885,0.00014,25.97486]
[1779964187602,32.82,73313.04,0.0,0.70882,0.00014,25.97608]
[1779964192607,32.82,73322.67,0.0,0.71015,0.00014,25.9237]
[1779964197612,32.82,73323.85,0.0,0.71032,0.00014,25.91718]
[1779964202617,32.82,73322.39,0.0,0.71012,0.00014,25.925]
[1779964207622,32.82,73321.37,0.0,0.70998,0.00014,25.93036]
[1779964212627,32.82,73314.43,0.0,0.70903,0.00014,25.96765]
[1779964217632,32.81,73309.44,0.0,0.70835,0.00014,25.99414]
[1779964222637,32.81,73308.65,0.0,0.70825,0.00014,25.99795]
[1779964227642,32.81,73314.68,0.0,0.7091,0.00014,25.96499]
[1779964232647,32.81,73313.8,0.0,0.709,0.00014,25.96645]
[1779964237652,32.81,73314.19,0.0,0.70906,0.00014,25.96403]
[1779964242657,32.81,73313.04,0.0,0.70891,0.00014,25.96988]
[1779964247662,32.8,73312.98,0.0,0.70891,0.00014,25.96987]
[1779964252668,32.8,73311.89,0.0,0.70877,0.00014,25.97536]
[1779964257673,32.8,73316.15,0.0,0.70936,0.00014,25.95205]
[1779964262678,32.8,73314.64,0.0,0.70916,0.00014,25.95996]
[1779964264680,32.8,73306.92,0.0,0.7081,0.00014,26.00141]
[1779964269685,32.8,73307.01,0.0,0.70812,0.00014,26.00046]
[1779964274696,32.8,73306.81,0.0,0.70811,0.00014,26.00105]
[1779964279701,32.79,73306.08,0.0,0.70802,0.00014,26.00448]
[1779964285635,32.79,73305.81,0.0,0.708,0.00014,26.00531]
[1779964286710,32.79,73298.66,0.0,0.70701,0.00014,26.04355]
[1779964292682,32.79,73299.44,0.0,0.70715,0.00014,26.0356]
[1779964297717,32.78,73299.28,0.0,0.70715,0.00014,26.03585]
[1779964302725,32.78,73299.39,0.0,0.70718,0.00014,26.03459]
[1779964307729,32.78,73300.75,0.0,0.70738,0.00014,26.02669]
[1779964312734,32.78,73301.09,0.0,0.70744,0.00014,26.0243]
[1779964317739,32.77,73301.19,0.0,0.70747,0.00014,26.02319]
[1779964322744,32.77,73301.88,0.0,0.70758,0.00014,26.01892]
[1779964327749,32.77,73305.79,0.0,0.70813,0.00014,25.99743]
[1779964333755,32.77,73303.98,0.0,0.70789,0.00014,26.0066]
[1779964338760,32.76,73303.6,0.0,0.70785,0.00014,26.00815]
[1779964343765,32.76,73304.12,0.0,0.70794,0.00014,26.00485]
[1779964349771,32.76,73305.15,0.0,0.70809,0.00014,25.99878]
[1779964354776,32.76,73305.75,0.0,0.7082,0.00014,25.99218]
[1779964359781,32.76,73306.9,0.0,0.70837,0.00014,25.98555]
[1779964364786,32.75,73316.56,0.0,0.70971,0.00014,25.93309]
[1779964369791,32.75,73321.06,0.0,0.71033,0.00014,25.90862]
[1779964374796,32.75,73317.35,0.0,0.70982,0.00014,25.92874]
[1779964377799,32.75,73312.03,0.0,0.70909,0.00014,25.95742]
[1779964382804,32.75,73310.99,0.0,0.70895,0.00014,25.96281]
[1779964387809,32.75,73313.64,0.0,0.70932,0.00014,25.94823]
[1779964392814,32.75,73315.99,0.0,0.70965,0.00014,25.93533]
[1779964397819,32.75,73317.92,0.0,0.70992,0.00014,25.92474]
[1779964402824,32.75,73320.98,0.0,0.71034,0.00014,25.90811]
[1779964408496,32.75,73319.58,0.0,0.71015,0.00014,25.91567]
[1779964413835,32.75,73320.59,0.0,0.71031,0.00014,25.90717]
[1779964418840,32.75,73320.87,0.0,0.71035,0.00014,25.90561]
[1779964423845,32.75,73322.62,0.0,0.71059,0.00014,25.89613]
[1779964428850,32.75,73318.17,0.0,0.70998,0.00014,25.9203]
[1779964433859,32.75,73319.58,0.0,0.71017,0.00014,25.91257]
[1779964438864,32.75,73324.05,0.0,0.71079,0.00014,25.88828]
[1779964443869,32.75,73324.96,0.0,0.71091,0.00014,25.88343]
[1779964448874,32.75,73323.89,0.0,0.71076,0.00014,25.88936]
[1779964454817,32.75,73325.4,0.0,0.71096,0.00014,25.88129]
[1779964459885,32.75,73328.15,0.0,0.71134,0.00014,25.86644]
[1779964464890,32.75,73328.52,0.0,0.71139,0.00014,25.86462]
[1779964470896,32.75,73326.14,0.0,0.71105,0.00014,25.87781]
[1779964475901,32.75,73326.64,0.0,0.71113,0.00014,25.87225]
[1779964481907,32.75,73327.61,0.0,0.71126,0.00014,25.86711]
[1779964487913,32.76,73327.63,0.0,0.71126,0.00014,25.86724]
[1779964492918,32.76,73327.77,0.0,0.71128,0.00014,25.86663]
[1779964497923,32.76,73329.14,0.0,0.71146,0.00014,25.85935]
[1779964501927,32.76,73337.15,0.0,0.71256,0.00014,25.81573]
[1779964506932,32.76,73340.37,0.0,0.71299,0.00014,25.79858]
[1779964511937,32.76,73337.99,0.0,0.71265,0.00014,25.81209]
[1779964516942,32.76,73337.71,0.0,0.7126,0.00014,25.81406]
[1779964521947,32.77,73336.83,0.0,0.71247,0.00014,25.81928]
[1779964526952,32.77,73335.01,0.0,0.71221,0.00014,25.82958]
[1779964530956,32.77,73322.11,0.0,0.71043,0.00014,25.90019]
[1779964535961,32.77,73320.07,0.0,0.71017,0.00014,25.9082]
[1779964540965,32.77,73319.22,0.0,0.71005,0.00014,25.91275]
[1779964545970,32.77,73324.35,0.0,0.71076,0.00014,25.88481]
[1779964546971,32.77,73331.41,0.0,0.71173,0.00014,25.84639]
[1779964551976,32.77,73335.1,0.0,0.71223,0.00014,25.82651]
[1779964556981,32.77,73333.11,0.0,0.71195,0.00014,25.83775]
[1779964561986,32.78,73328.83,0.0,0.71133,0.00014,25.86227]
[1779964566991,32.78,73328.56,0.0,0.71126,0.00014,25.86543]
[1779964571996,32.79,73326.64,0.0,0.71096,0.00014,25.87738]
[1779964577001,32.8,73326.77,0.0,0.71094,0.00014,25.87808]
[1779964582007,32.8,73326.33,0.0,0.71085,0.00014,25.8819]
[1779964587012,32.81,73325.97,0.0,0.71077,0.00014,25.88526]
[1779964591022,32.81,73320.46,0.0,0.71,0.00014,25.9132]
[1779964596027,32.82,73323.36,0.0,0.71037,0.00014,25.89876]
[1779964601032,32.82,73323.15,0.0,0.71031,0.00014,25.90123]
[1779964607038,32.83,73318.46,0.0,0.70963,0.00014,25.92803]
[1779964612043,32.83,73315.53,0.0,0.7092,0.00014,25.9449]
[1779964617048,32.84,73314.49,0.0,0.70903,0.00014,25.95155]
[1779964622053,32.84,73314.0,0.0,0.70894,0.00014,25.95516]
[1779964628038,32.85,73317.54,0.0,0.7094,0.00014,25.93731]
[1779964629061,32.85,73325.24,0.0,0.71045,0.00014,25.89587]
[1779964634066,32.86,73324.38,0.0,0.7103,0.00014,25.90178]
[1779964639071,32.86,73324.86,0.0,0.71035,0.00014,25.90014]
[1779964641073,32.86,73331.44,0.0,0.71125,0.00014,25.86442]
[1779964646167,32.86,73331.02,0.0,0.71119,0.00014,25.86673]
[1779964652084,32.86,73328.5,0.0,0.71086,0.00014,25.87743]
[1779964657089,32.86,73322.37,0.0,0.71002,0.00014,25.91054]
[1779964662095,32.86,73321.74,0.0,0.70994,0.00014,25.91379]
[1779964667100,32.86,73321.6,0.0,0.70993,0.00014,25.91435]
[1779964672105,32.86,73321.85,0.0,0.70996,0.00014,25.91282]
[1779964677110,32.86,73321.19,0.0,0.70988,0.00014,25.91619]
[1779964682115,32.85,73321.1,0.0,0.70987,0.00014,25.91643]
[1779964687125,32.85,73330.11,0.0,0.71111,0.00014,25.86745]
[1779964689127,32.85,73336.98,0.0,0.71205,0.00014,25.83009]
[1779964694132,32.85,73340.03,0.0,0.71248,0.00014,25.81305]
[1779964699137,32.85,73343.74,0.0,0.71302,0.00014,25.79144]
[1779964704143,32.85,73347.1,0.0,0.71347,0.00014,25.77345]
[1779964709148,32.85,73351.08,0.0,0.714,0.00014,25.75213]
[1779964712151,32.85,73357.98,0.0,0.71497,0.00014,25.71085]
[1779964717156,32.85,73355.38,0.0,0.71463,0.00014,25.72429]
[1779964722161,32.84,73357.99,0.0,0.71501,0.00014,25.70897]
[1779964727166,32.84,73359.38,0.0,0.71522,0.00014,25.70046]
[1779964732171,32.84,73362.88,0.0,0.71572,0.00014,25.68028]
[1779964737176,32.83,73366.07,0.0,0.71617,0.00014,25.66191]
[1779964742181,32.83,73365.7,0.0,0.71613,0.00014,25.66333]
[1779964745184,32.83,73359.92,0.0,0.71535,0.00014,25.69488]
[1779964750189,32.82,73356.08,0.0,0.71485,0.00014,25.71517]
[1779964755194,32.82,73354.19,0.0,0.71461,0.00014,25.7247]
[1779964761200,32.82,73352.36,0.0,0.71439,0.00014,25.73366]
[1779964766206,32.81,73350.83,0.0,0.71421,0.00014,25.74105]
[1779964771211,32.81,73349.62,0.0,0.71408,0.00014,25.74371]
[1779964776216,32.8,73348.76,0.0,0.71399,0.00014,25.74746]
[1779964781221,32.8,73347.46,0.0,0.71383,0.00014,25.75357]
[1779964786226,32.79,73347.18,0.0,0.71382,0.00014,25.75406]
[1779964791231,32.79,73347.01,0.0,0.71382,0.00014,25.75395]
[1779964797237,32.78,73346.19,0.0,0.71374,0.00014,25.7572]
[1779964802242,32.78,73345.78,0.0,0.7137,0.00014,25.7584]
[1779964806246,32.78,73359.18,0.0,0.71556,0.00014,25.68362]
[1779964810252,32.77,73365.07,0.0,0.71637,0.00014,25.65041]
[1779964815257,32.77,73366.57,0.0,0.71659,0.00014,25.64158]
[1779964819261,32.77,73372.37,0.0,0.71739,0.00014,25.60889]
[1779964824266,32.77,73372.78,0.0,0.71745,0.00014,25.60626]
[1779964829271,32.77,73373.81,0.0,0.7176,0.00014,25.60021]
[1779964835279,32.77,73374.68,0.0,0.71774,0.00014,25.59201]
[1779964840284,32.77,73375.85,0.0,0.71791,0.00014,25.5852]
[1779964845291,32.76,73376.52,0.0,0.718,0.00014,25.58119]
[1779964847294,32.76,73381.87,0.0,0.71873,0.00014,25.55123]
[1779964848295,32.77,73387.32,0.0,0.71947,0.00014,25.52059]
[1779964853341,32.77,73391.8,0.0,0.72007,0.00014,25.49553]
[1779964858346,32.77,73394.41,0.0,0.72042,0.00014,25.48103]
[1779964863351,32.77,73398.05,0.0,0.72091,0.00014,25.4608]
[1779964865356,32.77,73404.32,0.0,0.72175,0.00014,25.42542]
[1779964871362,32.77,73407.44,0.0,0.72216,0.00014,25.4085]
[1779964876367,32.77,73407.21,0.0,0.72211,0.00014,25.4104]
[1779964877368,32.77,73399.49,0.0,0.72106,0.00014,25.45431]
[1779964882373,32.78,73397.83,0.0,0.72083,0.00014,25.46402]
[1779964887378,32.78,73397.82,0.0,0.72082,0.00014,25.46445]
[1779964892384,32.78,73397.87,0.0,0.72084,0.00014,25.46152]
[1779964897389,32.78,73398.51,0.0,0.72092,0.00014,25.45828]
[1779964902395,32.78,73400.38,0.0,0.72116,0.00014,25.44808]
[1779964908401,32.78,73400.61,0.0,0.72118,0.00014,25.44726]
[1779964913407,32.79,73400.3,0.0,0.72113,0.00014,25.44947]
[1779964918412,32.79,73401.77,0.0,0.72132,0.00014,25.44156]
[1779964923417,32.79,73402.13,0.0,0.72136,0.00014,25.44001]
[1779964928422,32.79,73401.96,0.0,0.72132,0.00014,25.44139]
[1779964933427,32.79,73406.61,0.0,0.72194,0.00014,25.41561]
[1779964938434,32.8,73405.98,0.0,0.72184,0.00014,25.41973]
[1779964943439,32.8,73405.38,0.0,0.72175,0.00014,25.42368]
[1779964948444,32.8,73405.12,0.0,0.7217,0.00014,25.42565]
[1779964953449,32.8,73405.49,0.0,0.72176,0.00014,25.42106]
[1779964958454,32.8,73409.01,0.0,0.72222,0.00013,25.4016]
[1779964964401,32.81,73407.92,0.0,0.72206,0.00013,25.40858]
[1779964969436,32.81,73407.76,0.0,0.72202,0.00013,25.41004]
[1779964974470,32.81,73408.26,0.0,0.72208,0.00013,25.4078]
[1779964979475,32.81,73408.21,0.0,0.72206,0.00013,25.40866]
[1779964984480,32.82,73403.88,0.0,0.72146,0.00014,25.43374]
[1779964989485,32.82,73405.06,0.0,0.72161,0.00014,25.42749]
[1779964994490,32.82,73405.33,0.0,0.72164,0.00014,25.42636]
[1779964999495,32.82,73405.37,0.0,0.72163,0.00014,25.42673]
[1779965005501,32.82,73407.19,0.0,0.72186,0.00013,25.41703]
[1779965010506,32.83,73407.21,0.0,0.72185,0.00013,25.41743]
[1779965015511,32.83,73406.8,0.0,0.7218,0.00013,25.41723]
[1779965020516,32.83,73405.02,0.0,0.72155,0.00014,25.42779]
[1779965026522,32.83,73406.66,0.0,0.72176,0.00013,25.41912]
[1779965031527,32.83,73406.64,0.0,0.72175,0.00013,25.41971]
[1779965036537,32.84,73404.65,0.0,0.72147,0.00014,25.4314]
[1779965042543,32.84,73405.6,0.0,0.72158,0.00013,25.42659]
[1779965047548,32.84,73405.87,0.0,0.72161,0.00013,25.42549]
[1779965053554,32.84,73405.06,0.0,0.72149,0.00013,25.43051]
[1779965058559,32.84,73405.19,0.0,0.7215,0.00013,25.43027]
[1779965063564,32.84,73405.79,0.0,0.72157,0.00013,25.42726]
[1779965068569,32.85,73406.71,0.0,0.72168,0.00013,25.42251]
[1779965074168,32.85,73406.26,0.0,0.72163,0.00013,25.42259]
[1779965079580,32.85,73407.24,0.0,0.72175,0.00013,25.41749]
[1779965084585,32.85,73404.0,0.0,0.7213,0.00013,25.43624]
[1779965089590,32.85,73404.4,0.0,0.72135,0.00013,25.43432]
[1779965094595,32.86,73405.77,0.0,0.72152,0.00013,25.42701]
[1779965099600,32.86,73406.86,0.0,0.72166,0.00013,25.42126]
[1779965105608,32.86,73406.06,0.0,0.72154,0.00013,25.42627]
[1779965108611,32.86,73400.29,0.0,0.72076,0.00014,25.45909]
[1779965113616,32.86,73401.62,0.0,0.72093,0.00014,25.45183]
[1779965119622,32.86,73400.88,0.0,0.72082,0.00014,25.45635]
[1779965124627,32.86,73401.82,0.0,0.72095,0.00014,25.45129]
[1779965130560,32.86,73402.28,0.0,0.721,0.00014,25.44903]
[1779965135595,32.87,73401.38,0.0,0.72089,0.00014,25.4514]
[1779965140631,32.87,73400.35,0.0,0.72074,0.00014,25.45744]
[1779965145649,32.87,73399.69,0.0,0.72065,0.00014,25.46137]
[1779965150654,32.87,73399.66,0.0,0.72064,0.00014,25.46176]
[1779965155659,32.87,73397.6,0.0,0.72036,0.00014,25.47353]
[1779965160664,32.87,73398.24,0.0,0.72044,0.00014,25.47008]
[1779965164668,32.87,73410.64,0.0,0.72209,0.00013,25.40118]
[1779965167672,32.88,73420.78,0.0,0.72345,0.00013,25.34401]
[1779965168449,32.88,73420.78,0.0,0.72344,0.00013,25.34422]
[1779965169674,32.88,73431.34,0.0,0.72485,0.00013,25.28417]
[1779965174679,32.88,73436.64,0.0,0.72554,0.00013,25.25507]
[1779965179684,32.89,73436.59,0.0,0.7255,0.00013,25.25663]
[1779965184689,32.89,73437.13,0.0,0.72555,0.00013,25.25479]
[1779965189694,32.9,73437.31,0.0,0.72554,0.00013,25.25497]
[1779965192697,32.9,73442.63,0.0,0.72625,0.00013,25.22221]
[1779965197702,32.91,73447.08,0.0,0.72681,0.00013,25.19816]
[1779965202707,32.91,73446.18,0.0,0.72666,0.00013,25.20481]
[1779965207715,32.92,73444.88,0.0,0.72646,0.00013,25.21372]
[1779965212720,32.92,73442.2,0.0,0.72607,0.00013,25.23056]
[1779965217725,32.93,73446.76,0.0,0.72664,0.00013,25.2058]
[1779965222730,32.93,73443.61,0.0,0.72619,0.00013,25.22528]
[1779965227738,32.94,73442.06,0.0,0.72596,0.00013,25.23549]
[1779965233744,32.94,73441.16,0.0,0.7258,0.00013,25.24217]
[1779965239750,32.95,73440.61,0.0,0.7257,0.00013,25.24685]
[1779965247377,32.96,73440.65,0.0,0.72566,0.00013,25.24853]
[1779965250761,32.96,73423.07,0.0,0.72327,0.00013,25.35045]
[1779965255765,32.97,73421.21,0.0,0.723,0.00013,25.35953]
[1779965260770,32.97,73423.62,0.0,0.72331,0.00013,25.34649]
[1779965263773,32.97,73443.87,0.0,0.72601,0.00013,25.23164]
[1779965264774,32.98,73450.1,0.0,0.72683,0.00013,25.1962]
[1779965267777,32.99,73456.85,0.0,0.72764,0.00013,25.16122]
[1779965272782,33.05,73460.6,0.0,0.72779,0.00013,25.1559]
[1779965277787,33.11,73463.35,0.0,0.72782,0.00013,25.15528]
[1779965282792,33.16,73464.21,0.0,0.72762,0.00013,25.16471]
[1779965287797,33.21,73465.03,0.0,0.72749,0.00013,25.17089]
[1779965291801,33.23,73477.4,0.0,0.729,0.00013,25.1059]
[1779965293803,33.23,73484.62,0.0,0.72995,0.00013,25.06432]
[1779965298808,33.23,73486.81,0.0,0.73024,0.00013,25.05169]
[1779965304782,33.23,73487.91,0.0,0.73038,0.00013,25.04528]
[1779965307802,33.23,73489.58,0.0,0.7306,0.00013,25.03595]
[1779965308810,33.23,73467.24,0.0,0.72765,0.00013,25.16437]
[1779965313823,33.23,73472.2,0.0,0.7283,0.00013,25.1343]
[1779965318828,33.24,73471.98,0.0,0.72823,0.00013,25.13703]
[1779965323833,33.24,73472.05,0.0,0.72823,0.00013,25.13726]
[1779965328840,33.24,73470.82,0.0,0.72805,0.00013,25.14491]
[1779965333845,33.25,73462.64,0.0,0.72695,0.00013,25.19276]
[1779965336848,33.25,73457.5,0.0,0.72626,0.00013,25.22255]
[1779965340852,33.25,73449.26,0.0,0.72516,0.00013,25.26989]
[1779965345857,33.26,73447.28,0.0,0.72488,0.00013,25.28175]
[1779965350862,33.26,73442.66,0.0,0.72425,0.00013,25.30837]
[1779965353865,33.26,73436.68,0.0,0.72345,0.00013,25.34229]
[1779965358870,33.26,73434.28,0.0,0.72313,0.00013,25.35602]
[1779965363875,33.26,73434.3,0.0,0.72313,0.00013,25.35612]
[1779965368885,33.26,73431.79,0.0,0.72279,0.00013,25.3704]
[1779965373890,33.26,73431.33,0.0,0.72274,0.00013,25.37015]
[1779965378895,33.26,73432.22,0.0,0.72286,0.00013,25.3653]
[1779965383901,33.26,73431.96,0.0,0.72282,0.00013,25.36693]
[1779965388906,33.26,73431.15,0.0,0.72271,0.00013,25.3716]
[1779965391923,33.26,73405.5,0.0,0.71929,0.00013,25.51444]
[1779965396928,33.26,73403.32,0.0,0.71901,0.00013,25.5259]
[1779965401933,33.26,73407.01,0.0,0.71952,0.00013,25.50487]
[1779965406938,33.26,73408.86,0.0,0.71978,0.00013,25.49412]
[1779965410943,33.25,73395.55,0.0,0.718,0.00013,25.56724]
[1779965415949,33.25,73392.74,0.0,0.71764,0.00013,25.58198]
[1779965420954,33.25,73389.94,0.0,0.71729,0.00013,25.59631]
[1779965426960,33.24,73387.21,0.0,0.71695,0.00013,25.61014]
[1779965431965,33.24,73386.45,0.0,0.71689,0.00013,25.61035]
[1779965434977,33.24,73364.36,0.0,0.71392,0.00014,25.73058]
[1779965439984,33.23,73362.5,0.0,0.7137,0.00014,25.73912]
[1779965442987,33.23,73368.13,0.0,0.71448,0.00014,25.70762]
[1779965447991,33.22,73367.04,0.0,0.71437,0.00014,25.71206]
[1779965452996,33.21,73371.21,0.0,0.71496,0.00014,25.68826]
[1779965458001,33.21,73371.11,0.0,0.71498,0.00014,25.68753]
[1779965464008,33.2,73375.7,0.0,0.71563,0.00013,25.66088]
[1779965469013,33.2,73372.83,0.0,0.71527,0.00014,25.67546]
[1779965475034,33.19,73370.87,0.0,0.71503,0.00014,25.68493]
[1779965478060,33.19,73372.03,0.0,0.7152,0.00014,25.67817]
[1779965479068,33.18,73313.73,0.0,0.70735,0.00014,25.98857]
[1779965480069,33.17,73273.03,0.0,0.70178,0.00014,26.20042]
[1779965482085,33.17,73286.38,0.0,0.70362,0.00014,26.13096]
[1779965484088,33.15,73341.17,0.0,0.71122,0.00014,25.83675]
[1779965485090,33.15,73346.7,0.0,0.71197,0.00014,25.80719]
[1779965487092,33.15,73352.4,0.0,0.71276,0.00014,25.77565]
[1779965489094,33.15,73346.39,0.0,0.71196,0.00014,25.80751]
[1779965492097,33.15,73354.47,0.0,0.71306,0.00014,25.76136]
[1779965493098,33.15,73347.52,0.0,0.71211,0.00014,25.79932]
[1779965498103,33.16,73340.19,0.0,0.71108,0.00014,25.84017]
[1779965503108,33.16,73339.93,0.0,0.71102,0.00014,25.8425]
[1779965508113,33.17,73338.9,0.0,0.71086,0.00014,25.84899]
[1779965509114,33.17,73322.74,0.0,0.70865,0.00014,25.93559]
[1779965514120,33.17,73318.4,0.0,0.70804,0.00014,25.95913]
[1779965519125,33.17,73318.24,0.0,0.70801,0.00014,25.96037]
[1779965524130,33.17,73316.45,0.0,0.70775,0.00014,25.9704]
[1779965527133,33.17,73310.17,0.0,0.70689,0.00014,26.00396]
[1779965529135,33.17,73304.05,0.0,0.70604,0.00014,26.03642]
[1779965534140,33.18,73303.06,0.0,0.7059,0.00014,26.04187]
[1779965536142,33.18,73297.46,0.0,0.70513,0.00014,26.0714]
[1779965541148,33.18,73293.92,0.0,0.70464,0.00014,26.09009]
[1779965546153,33.18,73293.12,0.0,0.70453,0.00014,26.09424]
[1779965548155,33.18,73286.57,0.0,0.70363,0.00014,26.12847]
[1779965552163,33.17,73276.55,0.0,0.70226,0.00014,26.17743]
[1779965556167,33.17,73271.27,0.0,0.70154,0.00014,26.20441]
[1779965561172,33.17,73275.77,0.0,0.70218,0.00014,26.18066]
[1779965566177,33.17,73273.84,0.0,0.70192,0.00014,26.19025]
[1779965571182,33.17,73277.6,0.0,0.70245,0.00014,26.17036]
[1779965576187,33.17,73278.13,0.0,0.70253,0.00014,26.16727]
[1779965581192,33.16,73279.55,0.0,0.70273,0.00014,26.15961]
[1779965586197,33.16,73284.4,0.0,0.70341,0.00014,26.13409]
[1779965591202,33.16,73282.63,0.0,0.70317,0.00014,26.14317]
[1779965596206,33.16,73281.35,0.0,0.703,0.00014,26.14959]
[1779965601211,33.16,73280.81,0.0,0.70293,0.00014,26.15214]
[1779965606216,33.16,73281.2,0.0,0.70299,0.00014,26.14987]
[1779965612029,33.16,73281.28,0.0,0.70303,0.00014,26.14621]
[1779965617227,33.16,73282.78,0.0,0.70324,0.00014,26.13819]
[1779965623235,33.16,73283.19,0.0,0.7033,0.00014,26.13586]
[1779965628240,33.15,73282.47,0.0,0.7032,0.00014,26.1394]
[1779965633249,33.15,73279.05,0.0,0.70274,0.00014,26.15697]
[1779965638254,33.15,73279.24,0.0,0.70277,0.00014,26.15572]
[1779965644253,33.15,73278.23,0.0,0.70264,0.00014,26.16064]
[1779965650267,33.15,73279.48,0.0,0.70282,0.00014,26.15384]
[1779965655272,33.15,73277.3,0.0,0.70253,0.00014,26.16486]
[1779965660278,33.15,73279.13,0.0,0.70278,0.00014,26.15511]
[1779965665283,33.14,73278.83,0.0,0.70275,0.00014,26.15639]
[1779965667285,33.14,73289.87,0.0,0.70428,0.00014,26.09873]
[1779965673291,33.14,73289.54,0.0,0.70425,0.00014,26.09751]
[1779965678296,33.14,73288.66,0.0,0.70412,0.00014,26.10213]
[1779965680298,33.15,73297.1,0.0,0.70529,0.00014,26.05786]
[1779965681299,33.15,73305.18,0.0,0.7064,0.00014,26.01534]
[1779965683301,33.15,73311.49,0.0,0.70726,0.00014,25.98215]
[1779965688305,33.15,73313.28,0.0,0.70749,0.00014,25.97329]
[1779965693310,33.15,73313.62,0.0,0.70752,0.00014,25.97205]
[1779965698315,33.15,73313.49,0.0,0.70749,0.00014,25.97338]
[1779965703320,33.16,73314.22,0.0,0.70757,0.00014,25.97008]
[1779965708325,33.16,73313.83,0.0,0.70751,0.00014,25.97276]
[1779965713330,33.16,73310.73,0.0,0.70707,0.00014,25.98978]
[1779965718335,33.17,73314.24,0.0,0.70754,0.00014,25.97168]
[1779965723340,33.17,73313.25,0.0,0.70739,0.00014,25.97753]
[1779965728345,33.17,73313.53,0.0,0.70741,0.00014,25.97663]
[1779965733355,33.17,73314.1,0.0,0.70749,0.00014,25.97115]
[1779965736358,33.17,73322.58,0.0,0.70864,0.00014,25.92648]
[1779965741362,33.18,73325.05,0.0,0.70896,0.00014,25.91415]
[1779965746367,33.18,73328.4,0.0,0.7094,0.00014,25.89719]
[1779965751374,33.19,73329.98,0.0,0.70959,0.00014,25.8897]
[1779965756379,33.19,73327.98,0.0,0.70929,0.00014,25.9013]
[1779965761384,33.2,73332.54,0.0,0.70989,0.00014,25.87786]
[1779965766389,33.2,73332.41,0.0,0.70985,0.00014,25.87956]
[1779965772395,33.21,73331.1,0.0,0.70965,0.00014,25.88774]
[1779965777400,33.21,73330.39,0.0,0.70953,0.00014,25.89249]
[1779965782405,33.21,73328.98,0.0,0.70931,0.00014,25.90089]
[1779965787410,33.22,73328.14,0.0,0.70918,0.00014,25.9062]
[1779965792415,33.22,73327.61,0.0,0.7091,0.00014,25.90689]
[1779965798421,33.23,73327.08,0.0,0.709,0.00014,25.9107]
[1779965804404,33.23,73326.82,0.0,0.70895,0.00014,25.91304]
[1779965809439,33.23,73326.49,0.0,0.70888,0.00014,25.91559]
[1779965814446,33.24,73326.22,0.0,0.70883,0.00014,25.91777]
[1779965819451,33.24,73326.46,0.0,0.70884,0.00014,25.91727]
[1779965824456,33.24,73326.58,0.0,0.70884,0.00014,25.91738]
[1779965830462,33.25,73325.92,0.0,0.70873,0.00014,25.92177]
[1779965835466,33.25,73326.79,0.0,0.70883,0.00014,25.91786]
[1779965840471,33.25,73326.65,0.0,0.70879,0.00014,25.91934]
[1779965845476,33.26,73326.26,0.0,0.70872,0.00014,25.92213]
[1779965850481,33.26,73326.47,0.0,0.70873,0.00014,25.92172]
[1779965856487,33.26,73326.29,0.0,0.7087,0.00014,25.92059]
[1779965861492,33.27,73327.19,0.0,0.70881,0.00014,25.91647]
[1779965867498,33.27,73327.55,0.0,0.70885,0.00014,25.9151]
[1779965872503,33.27,73329.65,0.0,0.70915,0.00014,25.90318]
[1779965877507,33.26,73329.42,0.0,0.70914,0.00014,25.90361]
[1779965882512,33.26,73332.14,0.0,0.70953,0.00014,25.88838]
[1779965888518,33.26,73331.42,0.0,0.70945,0.00014,25.89139]
[1779965893523,33.25,73333.47,0.0,0.70975,0.00014,25.87976]
[1779965894524,33.25,73322.81,0.0,0.70829,0.00014,25.93665]
[1779965895525,33.25,73314.01,0.0,0.70708,0.00014,25.9833]
[1779965900530,33.26,73318.17,0.0,0.70764,0.00014,25.96173]
[1779965905535,33.26,73312.03,0.0,0.70679,0.00014,25.99471]
[1779965906536,33.26,73304.53,0.0,0.70576,0.00014,26.03419]
[1779965907537,33.26,73286.8,0.0,0.70332,0.00014,26.12677]
[1779965912542,33.26,73288.59,0.0,0.70359,0.00014,26.11422]
[1779965917547,33.26,73289.41,0.0,0.70371,0.00014,26.10976]
[1779965922551,33.25,73288.36,0.0,0.70357,0.00014,26.11498]
[1779965925554,33.25,73294.93,0.0,0.70448,0.00014,26.08069]
[1779965930559,33.25,73299.16,0.0,0.70506,0.00014,26.05856]
[1779965935564,33.26,73304.3,0.0,0.70576,0.00014,26.03176]
[1779965940569,33.26,73302.19,0.0,0.70547,0.00014,26.04296]
[1779965945574,33.26,73301.76,0.0,0.70541,0.00014,26.04528]
[1779965950579,33.26,73303.34,0.0,0.70562,0.00014,26.03712]
[1779965955584,33.26,73305.69,0.0,0.70594,0.00014,26.02499]
[1779965960589,33.26,73305.97,0.0,0.70597,0.00014,26.02368]
[1779965965594,33.26,73304.27,0.0,0.70573,0.00014,26.0328]
[1779965971600,33.26,73304.78,0.0,0.70581,0.00014,26.02735]
[1779965976607,33.26,73302.93,0.0,0.70556,0.00014,26.03716]
[1779965981613,33.26,73299.59,0.0,0.7051,0.00014,26.05477]
[1779965986618,33.26,73300.19,0.0,0.70518,0.00014,26.05165]
[1779965989621,33.26,73294.92,0.0,0.70446,0.00014,26.07922]
[1779965995627,33.26,73288.48,0.0,0.70357,0.00014,26.11266]
[1779966000632,33.26,73286.42,0.0,0.7033,0.00014,26.12308]
[1779966005637,33.26,73285.75,0.0,0.70321,0.00014,26.12627]
[1779966010642,33.26,73288.22,0.0,0.70356,0.00014,26.11321]
[1779966013644,33.26,73278.88,0.0,0.70227,0.00014,26.16148]
[1779966016652,33.25,73271.86,0.0,0.70131,0.00014,26.19737]
[1779966021657,33.25,73275.52,0.0,0.70183,0.00014,26.17797]
[1779966026662,33.25,73266.64,0.0,0.70062,0.00014,26.22316]
[1779966031667,33.25,73271.09,0.0,0.70127,0.00014,26.19662]
[1779966036672,33.24,73273.61,0.0,0.70163,0.00014,26.18305]
[1779966040676,33.24,73281.38,0.0,0.70271,0.00014,26.1425]
[1779966045681,33.24,73281.88,0.0,0.70279,0.00014,26.13956]
[1779966049685,33.24,73271.64,0.0,0.70138,0.00014,26.19221]
[1779966054690,33.24,73264.23,0.0,0.70036,0.00014,26.23038]
[1779966057692,33.24,73269.86,0.0,0.70114,0.00014,26.20107]
[1779966062697,33.23,73266.28,0.0,0.70067,0.00014,26.21884]
[1779966067702,33.23,73271.23,0.0,0.70137,0.00014,26.1927]
[1779966072707,33.23,73274.59,0.0,0.70184,0.00014,26.17481]
[1779966077712,33.23,73278.65,0.0,0.70242,0.00014,26.15337]
[1779966082717,33.22,73278.0,0.0,0.70234,0.00014,26.15634]
[1779966086721,33.22,73284.23,0.0,0.7032,0.00014,26.12371]
[1779966091726,33.22,73287.32,0.0,0.70365,0.00014,26.1045]
[1779966096731,33.22,73294.92,0.0,0.7047,0.00014,26.0647]
[1779966101736,33.22,73295.76,0.0,0.70481,0.00014,26.06032]
[1779966106741,33.22,73296.76,0.0,0.70495,0.00014,26.05512]
[1779966110745,33.22,73302.67,0.0,0.70576,0.00014,26.02424]
[1779966115750,33.22,73304.7,0.0,0.70603,0.00014,26.01381]
[1779966120755,33.22,73305.83,0.0,0.70618,0.00014,26.00811]
[1779966126761,33.23,73304.93,0.0,0.70605,0.00014,26.01323]
[1779966131766,33.23,73307.11,0.0,0.70634,0.00014,26.00203]
[1779966137745,33.23,73307.52,0.0,0.70639,0.00014,26.00022]
[1779966142777,33.23,73307.49,0.0,0.70638,0.00014,26.00071]
[1779966144779,33.23,73301.46,0.0,0.70555,0.00014,26.03253]
[1779966146781,33.23,73295.33,0.0,0.7047,0.00014,26.06468]
[1779966151786,33.23,73297.18,0.0,0.70497,0.00014,26.05204]
[1779966156791,33.23,73299.69,0.0,0.70531,0.00014,26.03901]
[1779966158793,33.23,73305.92,0.0,0.70617,0.00014,26.00633]
[1779966163798,33.23,73312.39,0.0,0.70704,0.00014,25.97263]
[1779966169806,33.24,73320.04,0.0,0.70808,0.00014,25.93269]
[1779966170808,33.24,73329.19,0.0,0.70933,0.00014,25.88416]
[1779966176814,33.24,73328.61,0.0,0.70922,0.00014,25.88834]
[1779966179818,33.24,73334.79,0.0,0.71006,0.00014,25.8555]
[1779966180819,33.24,73340.62,0.0,0.71086,0.00014,25.8242]
[1779966186825,33.24,73349.66,0.0,0.71209,0.00014,25.77516]
[1779966190830,33.24,73334.08,0.0,0.70997,0.00014,25.85889]
[1779966191831,33.24,73326.96,0.0,0.709,0.00014,25.89702]
[1779966196836,33.24,73325.97,0.0,0.70884,0.00014,25.90306]
[1779966201842,33.25,73323.11,0.0,0.70844,0.00014,25.91901]
[1779966206847,33.25,73323.94,0.0,0.70853,0.00014,25.9153]
[1779966211852,33.25,73324.24,0.0,0.70857,0.00014,25.91141]
[1779966216857,33.26,73324.45,0.0,0.70858,0.00014,25.91101]
[1779966221862,33.26,73327.74,0.0,0.70901,0.00014,25.89427]
[1779966226867,33.26,73324.9,0.0,0.70861,0.00014,25.9101]
[1779966231872,33.27,73326.12,0.0,0.70876,0.00014,25.90437]
[1779966234884,33.27,73309.72,0.0,0.70651,0.00014,25.99146]
[1779966236886,33.27,73298.27,0.0,0.70494,0.00014,26.05155]
[1779966237893,33.27,73333.16,0.0,0.70971,0.00014,25.8671]
[1779966238894,33.27,73342.92,0.0,0.71104,0.00014,25.81511]
[1779966240896,33.27,73335.06,0.0,0.70996,0.00014,25.85757]
[1779966245901,33.28,73335.5,0.0,0.70999,0.00014,25.85617]
[1779966250906,33.28,73334.41,0.0,0.70982,0.00014,25.86294]
[1779966255913,33.28,73333.28,0.0,0.70965,0.00014,25.86987]
[1779966261919,33.29,73324.12,0.0,0.70837,0.00014,25.91961]
[1779966265923,33.29,73316.37,0.0,0.7073,0.00014,25.96103]
[1779966267925,33.29,73310.22,0.0,0.70646,0.00014,25.99355]
[1779966270928,33.29,73316.94,0.0,0.70737,0.00014,25.95832]
[1779966272930,33.29,73322.87,0.0,0.7082,0.00014,25.92422]
[1779966277935,33.3,73327.98,0.0,0.70888,0.00014,25.89774]
[1779966282940,33.3,73327.28,0.0,0.70876,0.00014,25.90222]
[1779966286944,33.3,73321.01,0.0,0.7079,0.00014,25.93593]
[1779966289947,33.3,73313.19,0.0,0.70682,0.00014,25.97745]
[1779966294905,33.3,73312.15,0.0,0.70667,0.00014,25.98317]
[1779966295953,33.3,73302.23,0.0,0.70531,0.00014,26.03523]
[1779966298939,33.3,73296.22,0.0,0.70449,0.00014,26.06656]
[1779966299945,33.3,73289.33,0.0,0.70355,0.00014,26.10237]
[1779966300957,33.3,73282.76,0.0,0.70264,0.00014,26.13637]
[1779966303964,33.3,73278.97,0.0,0.70213,0.00014,26.15567]
[1779966308969,33.3,73277.86,0.0,0.70199,0.00014,26.16087]
[1779966313975,33.3,73277.91,0.0,0.70201,0.00014,26.1601]
[1779966317979,33.29,73283.29,0.0,0.70276,0.00014,26.13189]
[1779966322984,33.29,73285.85,0.0,0.70312,0.00014,26.11831]
[1779966327989,33.29,73286.81,0.0,0.70326,0.00014,26.11302]
[1779966332994,33.29,73291.51,0.0,0.70393,0.00014,26.0854]
[1779966337999,33.29,73290.9,0.0,0.70385,0.00014,26.08835]
[1779966340001,33.29,73283.49,0.0,0.70283,0.00014,26.12672]
[1779966344007,33.29,73288.89,0.0,0.70358,0.00014,26.09845]
[1779966346009,33.29,73296.4,0.0,0.70461,0.00014,26.05932]
[1779966350014,33.29,73305.39,0.0,0.70585,0.00014,26.01229]
[1779966355021,33.29,73306.69,0.0,0.70602,0.00014,26.00561]
[1779966360034,33.29,73308.64,0.0,0.70628,0.00014,25.99563]
[1779966365039,33.29,73311.28,0.0,0.70664,0.00014,25.98203]
[1779966370044,33.29,73314.09,0.0,0.70701,0.00014,25.96754]
[1779966375049,33.29,73312.48,0.0,0.70678,0.00014,25.97638]
[1779966380054,33.3,73313.04,0.0,0.70685,0.00014,25.97376]
[1779966385059,33.3,73313.82,0.0,0.70695,0.00014,25.96998]
[1779966390064,33.3,73317.3,0.0,0.70742,0.00014,25.952]
[1779966395069,33.3,73321.15,0.0,0.70795,0.00014,25.92921]
[1779966400074,33.3,73321.72,0.0,0.70801,0.00014,25.92671]
[1779966405086,33.31,73323.12,0.0,0.70819,0.00014,25.91989]
[1779966406087,33.31,73315.28,0.0,0.70712,0.00014,25.96143]
[1779966407088,33.31,73308.58,0.0,0.7062,0.00014,25.99671]
[1779966412093,33.31,73308.35,0.0,0.70616,0.00014,25.9981]
[1779966417098,33.31,73307.43,0.0,0.70603,0.00014,26.00317]
[1779966422103,33.31,73304.14,0.0,0.70558,0.00014,26.02055]
[1779966427108,33.31,73302.2,0.0,0.70531,0.00014,26.03077]
[1779966433114,33.31,73301.69,0.0,0.70524,0.00014,26.03348]
[1779966439120,33.31,73301.08,0.0,0.70515,0.00014,26.03671]
[1779966444125,33.31,73301.07,0.0,0.70515,0.00014,26.03675]
[1779966449130,33.31,73299.95,0.0,0.705,0.00014,26.04258]
[1779966454135,33.31,73300.36,0.0,0.70507,0.00014,26.03749]
[1779966459140,33.31,73299.66,0.0,0.70497,0.00014,26.04117]
[1779966460141,33.31,73290.34,0.0,0.70369,0.00014,26.08969]
[1779966465106,33.31,73283.43,0.0,0.70275,0.00014,26.12517]
[1779966470142,33.31,73278.05,0.0,0.70202,0.00014,26.15246]
[1779966477158,33.3,73277.1,0.0,0.70191,0.00014,26.15665]
[1779966482163,33.3,73276.07,0.0,0.70178,0.00014,26.16139]
[1779966484165,33.3,73260.75,0.0,0.69967,0.00014,26.23984]
[1779966489170,33.3,73258.67,0.0,0.6994,0.00014,26.2498]
[1779966494175,33.29,73260.79,0.0,0.69971,0.00014,26.23828]
[1779966499180,33.29,73262.85,0.0,0.70001,0.00014,26.22708]
[1779966504185,33.29,73263.86,0.0,0.70017,0.00014,26.22131]
[1779966509190,33.28,73267.02,0.0,0.70062,0.00014,26.20458]
[1779966514195,33.28,73265.97,0.0,0.7005,0.00014,26.20646]
[1779966519200,33.28,73267.73,0.0,0.70076,0.00014,26.19692]
[1779966524205,33.28,73270.03,0.0,0.70109,0.00014,26.18466]
[1779966529210,33.27,73270.42,0.0,0.70115,0.00014,26.18222]
[1779966534215,33.27,73268.18,0.0,0.70085,0.00014,26.19331]
[1779966539219,33.27,73267.85,0.0,0.70082,0.00014,26.19455]
[1779966544224,33.27,73268.08,0.0,0.70086,0.00014,26.19288]
[1779966549229,33.27,73263.22,0.0,0.7002,0.00014,26.21739]
[1779966554234,33.26,73258.42,0.0,0.69955,0.00014,26.24133]
[1779966555235,33.26,73251.17,0.0,0.69855,0.00014,26.2782]
[1779966560240,33.26,73245.42,0.0,0.69776,0.00014,26.30699]
[1779966565245,33.26,73247.58,0.0,0.69805,0.00014,26.29626]
[1779966570250,33.26,73246.94,0.0,0.69796,0.00014,26.29978]
[1779966574254,33.26,73256.46,0.0,0.6993,0.00014,26.24818]
[1779966579259,33.26,73260.79,0.0,0.69992,0.00014,26.22538]
[1779966583263,33.26,73266.42,0.0,0.7007,0.00014,26.1965]
[1779966586266,33.26,73272.77,0.0,0.70158,0.00014,26.16346]
[1779966588268,33.26,73278.77,0.0,0.70242,0.00014,26.13229]
[1779966593273,33.25,73277.16,0.0,0.7022,0.00014,26.1402]
[1779966598278,33.25,73277.53,0.0,0.70227,0.00014,26.13787]
[1779966603283,33.25,73275.67,0.0,0.70202,0.00014,26.14706]
[1779966608695,33.25,73275.03,0.0,0.70195,0.00014,26.14982]
[1779966614152,33.24,73273.55,0.0,0.70175,0.00014,26.15697]
[1779966619298,33.24,73270.6,0.0,0.70136,0.00014,26.17164]
[1779966624303,33.24,73271.39,0.0,0.70148,0.00014,26.16704]
[1779966629308,33.24,73270.23,0.0,0.70133,0.00014,26.17251]
[1779966634313,33.23,73268.41,0.0,0.70111,0.00014,26.17835]
[1779966640320,33.23,73268.31,0.0,0.70112,0.00014,26.17816]
[1779966645333,33.23,73268.79,0.0,0.7012,0.00014,26.1751]
[1779966650338,33.23,73268.28,0.0,0.70112,0.00014,26.17785]
[1779966655343,33.23,73269.08,0.0,0.70123,0.00014,26.17379]
[1779966661349,33.23,73269.36,0.0,0.70127,0.00014,26.17228]
[1779966666354,33.23,73270.45,0.0,0.70144,0.00014,26.16612]
[1779966671359,33.22,73270.89,0.0,0.7015,0.00014,26.16373]
[1779966676364,33.22,73271.95,0.0,0.70166,0.00014,26.15795]
[1779966681368,33.22,73270.92,0.0,0.70153,0.00014,26.16277]
[1779966686373,33.22,73271.63,0.0,0.70163,0.00014,26.15895]
[1779966691378,33.22,73272.64,0.0,0.70179,0.00014,26.15048]
[1779966696383,33.22,73274.39,0.0,0.70204,0.00014,26.14114]
[1779966701388,33.22,73276.17,0.0,0.70229,0.00014,26.13157]
[1779966706393,33.21,73276.06,0.0,0.70229,0.00014,26.13175]
[1779966709396,33.21,73269.38,0.0,0.70136,0.00014,26.16642]
[1779966714401,33.21,73274.84,0.0,0.70211,0.00014,26.13827]
[1779966719406,33.21,73275.56,0.0,0.70222,0.00014,26.1345]
[1779966724411,33.21,73276.27,0.0,0.70232,0.00014,26.13045]
[1779966729416,33.21,73280.15,0.0,0.70287,0.00014,26.11007]
[1779966734420,33.21,73279.13,0.0,0.70273,0.00014,26.11509]
[1779966739425,33.21,73279.55,0.0,0.7028,0.00014,26.11266]
[1779966744430,33.21,73278.58,0.0,0.70267,0.00014,26.1174]
[1779966747435,33.21,73284.81,0.0,0.70353,0.00014,26.08486]
[1779966748436,33.21,73307.0,0.0,0.70659,0.00014,25.96856]
[1779966749437,33.21,73314.3,0.0,0.70759,0.00014,25.9301]
[1779966754442,33.21,73317.12,0.0,0.70797,0.00014,25.91281]
[1779966759447,33.21,73317.1,0.0,0.70795,0.00014,25.91357]
[1779966765453,33.22,73311.67,0.0,0.70719,0.00014,25.94311]
[1779966770458,33.22,73309.17,0.0,0.70684,0.00014,25.95679]
[1779966775465,33.22,73309.17,0.0,0.70682,0.00014,25.95726]
[1779966777467,33.22,73315.89,0.0,0.70774,0.00014,25.92192]
[1779966781471,33.23,73323.16,0.0,0.70872,0.00014,25.88392]
[1779966786476,33.23,73321.58,0.0,0.70849,0.00014,25.8931]
[1779966791481,33.23,73316.99,0.0,0.70784,0.00014,25.91822]
[1779966797451,33.24,73314.91,0.0,0.70754,0.00014,25.92994]
[1779966802487,33.24,73316.16,0.0,0.7077,0.00014,25.92388]
[1779966807500,33.24,73316.27,0.0,0.7077,0.00014,25.92392]
[1779966812505,33.24,73318.97,0.0,0.70807,0.00014,25.90722]
[1779966816509,33.25,73328.19,0.0,0.70931,0.00014,25.85881]
[1779966821514,33.25,73326.24,0.0,0.70903,0.00014,25.87004]
[1779966826519,33.25,73326.01,0.0,0.70897,0.00014,25.87209]
[1779966831524,33.26,73327.22,0.0,0.70912,0.00014,25.8665]
[1779966836529,33.26,73326.16,0.0,0.70896,0.00014,25.87295]
[1779966841534,33.27,73327.17,0.0,0.70907,0.00014,25.86838]
[1779966846539,33.27,73325.57,0.0,0.70884,0.00014,25.8777]
[1779966851554,33.27,73319.16,0.0,0.70794,0.00014,25.91247]
[1779966852555,33.27,73313.33,0.0,0.70714,0.00014,25.94339]
[1779966854557,33.27,73318.68,0.0,0.70787,0.00014,25.91533]
[1779966859562,33.28,73326.88,0.0,0.70897,0.00014,25.87251]
[1779966864567,33.28,73329.94,0.0,0.70937,0.00014,25.85711]
[1779966869572,33.28,73329.19,0.0,0.70925,0.00014,25.86195]
[1779966874577,33.29,73326.19,0.0,0.70883,0.00014,25.87573]
[1779966879582,33.29,73326.47,0.0,0.70885,0.00014,25.87502]
[1779966884587,33.3,73326.39,0.0,0.70882,0.00014,25.87619]
[1779966889592,33.3,73326.75,0.0,0.70885,0.00014,25.87502]
[1779966893596,33.3,73333.83,0.0,0.7098,0.00014,25.83798]
[1779966898601,33.31,73333.18,0.0,0.70969,0.00014,25.84241]
[1779966903606,33.31,73336.74,0.0,0.71016,0.00014,25.82436]
[1779966908611,33.31,73340.26,0.0,0.71061,0.00014,25.80656]
[1779966913617,33.32,73344.97,0.0,0.71122,0.00014,25.78252]
[1779966918622,33.33,73345.14,0.0,0.71122,0.00014,25.78283]
[1779966923627,33.33,73345.05,0.0,0.71119,0.00014,25.78384]
[1779966928632,33.33,73345.17,0.0,0.71122,0.00014,25.78281]
[1779966933637,33.32,73345.85,0.0,0.71134,0.00014,25.77578]
[1779966938642,33.32,73348.68,0.0,0.71173,0.00014,25.76028]
[1779966942647,33.32,73342.94,0.0,0.71095,0.00014,25.79099]
[1779966943648,33.32,73331.04,0.0,0.70933,0.00014,25.85452]
[1779966946651,33.32,73325.05,0.0,0.70851,0.00014,25.88634]
[1779966951656,33.32,73324.55,0.0,0.70844,0.00014,25.88903]
[1779966956661,33.32,73319.09,0.0,0.7077,0.00014,25.91789]
[1779966959664,33.32,73313.59,0.0,0.70695,0.00014,25.94681]
[1779966963668,33.32,73308.1,0.0,0.70619,0.00014,25.97576]
[1779966969660,33.32,73303.71,0.0,0.70559,0.00014,25.99898]
[1779966974694,33.32,73298.22,0.0,0.70483,0.00014,26.02769]
[1779966978724,33.32,73292.03,0.0,0.70399,0.00014,26.05981]
[1779966983729,33.32,73290.46,0.0,0.70377,0.00014,26.06775]
[1779966988734,33.32,73289.81,0.0,0.70369,0.00014,26.07094]
[1779966993739,33.32,73287.83,0.0,0.70344,0.00014,26.07798]
[1779966998744,33.32,73285.18,0.0,0.70308,0.00014,26.09141]
[1779967003749,33.32,73284.83,0.0,0.70304,0.00014,26.09291]
[1779967008754,33.32,73286.03,0.0,0.70322,0.00014,26.08637]
[1779967013759,33.31,73287.7,0.0,0.70345,0.00014,26.07744]
[1779967018764,33.31,73287.92,0.0,0.70349,0.00014,26.07608]
[1779967023769,33.31,73289.89,0.0,0.70376,0.00014,26.06562]
[1779967028774,33.31,73289.44,0.0,0.70371,0.00014,26.06777]
[1779967033779,33.31,73288.42,0.0,0.70357,0.00014,26.07282]
[1779967038784,33.31,73288.75,0.0,0.70362,0.00014,26.07087]
[1779967043789,33.31,73283.55,0.0,0.70291,0.00014,26.09762]
[1779967047793,33.31,73293.47,0.0,0.70428,0.00014,26.04588]
[1779967050796,33.31,73299.66,0.0,0.70514,0.00014,26.01356]
[1779967052798,33.31,73306.22,0.0,0.70605,0.00014,25.9763]
[1779967057803,33.31,73309.58,0.0,0.7065,0.00014,25.95891]
[1779967062808,33.31,73311.19,0.0,0.70672,0.00014,25.95078]
[1779967068814,33.31,73312.06,0.0,0.70682,0.00014,25.94661]
[1779967073819,33.31,73312.33,0.0,0.70685,0.00014,25.94554]
[1779967078824,33.32,73310.35,0.0,0.70657,0.00014,25.95631]
[1779967083829,33.32,73310.06,0.0,0.70653,0.00014,25.95815]
[1779967088834,33.32,73308.53,0.0,0.70631,0.00014,25.96644]
[1779967093839,33.32,73305.51,0.0,0.70589,0.00014,25.98252]
[1779967096842,33.32,73299.96,0.0,0.70513,0.00014,26.01161]
[1779967101847,33.32,73302.0,0.0,0.70541,0.00014,26.00102]
[1779967106852,33.32,73300.6,0.0,0.70521,0.00014,26.00842]
[1779967111860,33.32,73299.94,0.0,0.70514,0.00014,26.00893]
[1779967116865,33.32,73301.05,0.0,0.70529,0.00014,26.00322]
[1779967121870,33.32,73298.56,0.0,0.70494,0.00014,26.01627]
[1779967126875,33.32,73298.18,0.0,0.70489,0.00014,26.01824]
[1779967131880,33.32,73298.24,0.0,0.7049,0.00014,26.01796]
[1779967136884,33.32,73298.48,0.0,0.70493,0.00014,26.01672]
[1779967142875,33.32,73298.3,0.0,0.70491,0.00014,26.01765]
[1779967147895,33.32,73298.76,0.0,0.70497,0.00014,26.01527]
[1779967154902,33.32,73300.24,0.0,0.70517,0.00014,26.00754]
[1779967159907,33.32,73299.79,0.0,0.70511,0.00014,26.00997]
[1779967164913,33.32,73297.59,0.0,0.70481,0.00014,26.02149]
[1779967169918,33.32,73295.52,0.0,0.70452,0.00014,26.03224]
[1779967174923,33.32,73296.32,0.0,0.70465,0.00014,26.02502]
[1779967179928,33.32,73296.11,0.0,0.70462,0.00014,26.02608]
[1779967181930,33.32,73312.17,0.0,0.70682,0.00014,25.94201]
[1779967186935,33.32,73317.08,0.0,0.70748,0.00014,25.91658]
[1779967191940,33.33,73318.56,0.0,0.70767,0.00014,25.90928]
[1779967196945,33.33,73322.13,0.0,0.70815,0.00014,25.89096]
[1779967198947,33.33,73329.38,0.0,0.70913,0.00014,25.85281]
[1779967199948,33.33,73335.7,0.0,0.70999,0.00014,25.81935]
[1779967204953,33.33,73334.34,0.0,0.70978,0.00014,25.82756]
[1779967207956,33.34,73329.01,0.0,0.70904,0.00014,25.85639]
[1779967208957,33.34,73323.18,0.0,0.70824,0.00014,25.88739]
[1779967209958,33.34,73314.6,0.0,0.70707,0.00014,25.93281]
[1779967214963,33.34,73308.83,0.0,0.70627,0.00014,25.96342]
[1779967219968,33.34,73306.54,0.0,0.70595,0.00014,25.97563]
[1779967224973,33.34,73304.36,0.0,0.70565,0.00014,25.98721]
[1779967229978,33.34,73299.88,0.0,0.70504,0.00014,26.01063]
[1779967234984,33.34,73298.49,0.0,0.70486,0.00014,26.0149]
[1779967240990,33.34,73299.35,0.0,0.70498,0.00014,26.01042]
[1779967245994,33.34,73298.89,0.0,0.70492,0.00014,26.01281]
[1779967250999,33.34,73298.73,0.0,0.7049,0.00014,26.01362]
[1779967257005,33.34,73299.26,0.0,0.70497,0.00014,26.01085]
[1779967262015,33.34,73300.07,0.0,0.70508,0.00014,26.00664]
[1779967267021,33.34,73300.11,0.0,0.70508,0.00014,26.00646]
[1779967272040,33.34,73300.14,0.0,0.70509,0.00014,26.00632]
[1779967277048,33.34,73300.39,0.0,0.70512,0.00014,26.00502]
[1779967279053,33.34,73290.98,0.0,0.70383,0.00014,26.05404]
[1779967284058,33.34,73297.18,0.0,0.70469,0.00014,26.02157]
[1779967286060,33.34,73302.55,0.0,0.70542,0.00014,25.99358]
[1779967291065,33.34,73304.34,0.0,0.70568,0.00014,25.98133]
[1779967296070,33.34,73305.27,0.0,0.7058,0.00014,25.97658]
[1779967299996,33.34,73303.75,0.0,0.70559,0.00014,25.98465]
[1779967301000,33.34,73297.32,0.0,0.70471,0.00014,26.0182]
[1779967306080,33.34,73296.76,0.0,0.70464,0.00014,26.02109]
[1779967312086,33.34,73295.2,0.0,0.70443,0.00014,26.02908]
[1779967317091,33.34,73292.6,0.0,0.70407,0.00014,26.04251]
[1779967322096,33.34,73288.67,0.0,0.70354,0.00014,26.06271]
[1779967327101,33.34,73287.99,0.0,0.70345,0.00014,26.06598]
[1779967332106,33.34,73289.12,0.0,0.70361,0.00014,26.05988]
[1779967337111,33.34,73289.21,0.0,0.70363,0.00014,26.05916]
[1779967342116,33.33,73293.81,0.0,0.70426,0.00014,26.0351]
[1779967346120,33.33,73300.46,0.0,0.70518,0.00014,26.00038]
[1779967351125,33.33,73302.71,0.0,0.7055,0.00014,25.98572]
[1779967357131,33.34,73305.01,0.0,0.70581,0.00014,25.97382]
[1779967362137,33.34,73306.45,0.0,0.70601,0.00014,25.96648]
[1779967367146,33.34,73307.0,0.0,0.70608,0.00014,25.96381]
[1779967372151,33.34,73308.87,0.0,0.70633,0.00014,25.95419]
[1779967377156,33.34,73311.24,0.0,0.70664,0.00014,25.94206]
[1779967382162,33.34,73313.69,0.0,0.70697,0.00014,25.92948]
[1779967387167,33.34,73314.11,0.0,0.70702,0.00014,25.92769]
[1779967392172,33.34,73314.63,0.0,0.70708,0.00014,25.92534]
[1779967397177,33.35,73314.5,0.0,0.70705,0.00014,25.92637]
[1779967402182,33.35,73314.56,0.0,0.70705,0.00014,25.92643]
[1779967405185,33.35,73309.11,0.0,0.7063,0.00014,25.95531]
[1779967410190,33.35,73309.91,0.0,0.70641,0.00014,25.95131]
[1779967415195,33.35,73310.47,0.0,0.70649,0.00014,25.94569]
[1779967420200,33.35,73311.89,0.0,0.70668,0.00014,25.93852]
[1779967425204,33.35,73312.27,0.0,0.70672,0.00014,25.93683]
[1779967430209,33.36,73312.91,0.0,0.7068,0.00014,25.9338]
[1779967435216,33.36,73313.12,0.0,0.70682,0.00014,25.93303]
[1779967441222,33.36,73313.13,0.0,0.70682,0.00014,25.93335]
[1779967446227,33.36,73312.08,0.0,0.70667,0.00014,25.93915]
[1779967451232,33.36,73313.0,0.0,0.70678,0.00014,25.93464]
[1779967456237,33.36,73312.9,0.0,0.70676,0.00014,25.93547]
[1779967461242,33.36,73312.84,0.0,0.70675,0.00014,25.93607]
[1779967467248,33.37,73313.24,0.0,0.70679,0.00014,25.93437]
[1779967473209,33.37,73314.22,0.0,0.70693,0.00014,25.92664]
[1779967478245,33.37,73315.24,0.0,0.70706,0.00014,25.92161]
[1779967484266,33.37,73317.63,0.0,0.70738,0.00014,25.90956]
[1779967490272,33.37,73316.78,0.0,0.70725,0.00014,25.9145]
[1779967496278,33.38,73321.11,0.0,0.70783,0.00014,25.89221]
[1779967501283,33.38,73320.25,0.0,0.7077,0.00014,25.89718]
[1779967506288,33.38,73318.95,0.0,0.70751,0.00014,25.90449]
[1779967511293,33.38,73318.24,0.0,0.7074,0.00014,25.90868]
[1779967517299,33.39,73319.08,0.0,0.70751,0.00014,25.90473]
[1779967522308,33.39,73320.53,0.0,0.70769,0.00014,25.89753]
[1779967527313,33.39,73321.41,0.0,0.7078,0.00014,25.89336]
[1779967532318,33.39,73323.27,0.0,0.70806,0.00014,25.8811]
[1779967537323,33.39,73324.5,0.0,0.70821,0.00014,25.87511]
[1779967542328,33.4,73324.26,0.0,0.70817,0.00014,25.87691]
[1779967547333,33.4,73325.35,0.0,0.7083,0.00014,25.87172]
[1779967552338,33.4,73326.0,0.0,0.70838,0.00014,25.86887]
[1779967557343,33.4,73325.92,0.0,0.70835,0.00014,25.86983]
[1779967562885,33.41,73326.93,0.0,0.70847,0.00014,25.86521]
[1779967568354,33.41,73330.56,0.0,0.70895,0.00014,25.84663]
[1779967573962,33.41,73332.5,0.0,0.7092,0.00014,25.83721]
[1779967579365,33.42,73325.32,0.0,0.7082,0.00014,25.87586]
[1779967580366,33.42,73300.43,0.0,0.7048,0.00014,26.00635]
[1779967581367,33.42,73284.06,0.0,0.70255,0.00014,26.09108]
[1779967584370,33.42,73289.41,0.0,0.70329,0.00014,26.06331]
[1779967589375,33.42,73285.63,0.0,0.70278,0.00014,26.08265]
[1779967594380,33.41,73284.38,0.0,0.70263,0.00014,26.08584]
[1779967599396,33.41,73281.9,0.0,0.7023,0.00014,26.09811]
[1779967604401,33.41,73281.22,0.0,0.70222,0.00014,26.10105]
[1779967610407,33.41,73280.12,0.0,0.70209,0.00014,26.10606]
[1779967615412,33.4,73279.42,0.0,0.702,0.00014,26.10912]
[1779967620417,33.4,73278.14,0.0,0.70184,0.00014,26.11518]
[1779967621418,33.4,73267.36,0.0,0.70036,0.00014,26.17024]
[1779967625422,33.4,73261.22,0.0,0.69953,0.00014,26.2008]
[1779967631370,33.39,73264.05,0.0,0.69995,0.00014,26.18528]
[1779967637434,33.39,73265.09,0.0,0.70011,0.00014,26.17916]
[1779967642441,33.38,73259.53,0.0,0.69936,0.00014,26.20685]
[1779967647446,33.38,73254.68,0.0,0.69871,0.00014,26.23065]
[1779967652451,33.37,73249.69,0.0,0.69806,0.00014,26.25206]
[1779967657456,33.37,73248.17,0.0,0.69787,0.00014,26.25876]
[1779967662461,33.36,73247.37,0.0,0.69778,0.00014,26.26182]
[1779967667471,33.36,73243.96,0.0,0.69734,0.00014,26.27801]
[1779967672476,33.35,73244.49,0.0,0.69744,0.00014,26.27428]
[1779967677482,33.35,73241.25,0.0,0.69701,0.00014,26.28957]
[1779967682487,33.34,73235.23,0.0,0.69621,0.00014,26.31854]
[1779967687492,33.34,73234.52,0.0,0.69614,0.00014,26.32091]
[1779967693498,33.33,73238.66,0.0,0.69675,0.00014,26.29892]
[1779967697502,33.32,73244.38,0.0,0.69757,0.00014,26.26895]
[1779967702507,33.32,73247.69,0.0,0.69805,0.00014,26.25145]
[1779967707512,33.32,73247.96,0.0,0.69811,0.00014,26.2492]
[1779967710515,33.31,73255.26,0.0,0.69914,0.00014,26.21142]
[1779967715520,33.31,73254.02,0.0,0.699,0.00014,26.21407]
[1779967721526,33.31,73253.58,0.0,0.69896,0.00014,26.2156]
[1779967727532,33.3,73254.62,0.0,0.69913,0.00014,26.20939]
[1779967730535,33.3,73240.42,0.0,0.69717,0.00014,26.28087]
[1779967732537,33.3,73231.17,0.0,0.69589,0.00014,26.32702]
[1779967737542,33.29,73231.17,0.0,0.69592,0.00014,26.32579]
[1779967742547,33.28,73230.16,0.0,0.69581,0.00014,26.32971]
[1779967747552,33.28,73233.85,0.0,0.69635,0.00014,26.31042]
[1779967752557,33.28,73230.61,0.0,0.6959,0.00014,26.32652]
[1779967757562,33.28,73236.57,0.0,0.69674,0.00014,26.29628]
[1779967759564,33.28,73247.9,0.0,0.69832,0.00014,26.23853]
[1779967764569,33.27,73250.84,0.0,0.69875,0.00014,26.223]
[1779967769574,33.27,73249.53,0.0,0.69859,0.00014,26.22874]
[1779967774579,33.27,73248.96,0.0,0.69854,0.00014,26.22809]
[1779967779584,33.26,73247.7,0.0,0.69839,0.00014,26.23372]
[1779967784589,33.26,73247.15,0.0,0.69833,0.00014,26.23573]
[1779967790595,33.25,73251.9,0.0,0.69902,0.00014,26.21051]
[1779967796566,33.25,73248.37,0.0,0.69855,0.00014,26.22767]
[1779967801600,33.25,73247.59,0.0,0.69845,0.00014,26.23107]
[1779967806613,33.24,73247.47,0.0,0.69846,0.00014,26.23081]
[1779967812619,33.24,73251.88,0.0,0.69909,0.00014,26.20762]
[1779967815622,33.23,73259.81,0.0,0.7002,0.00014,26.16658]
[1779967818625,33.23,73266.03,0.0,0.70107,0.00014,26.13436]
[1779967823630,33.23,73268.29,0.0,0.70139,0.00014,26.1224]
[1779967829636,33.23,73269.9,0.0,0.70163,0.00014,26.1136]
[1779967834641,33.23,73269.98,0.0,0.70167,0.00014,26.10977]
[1779967840647,33.23,73271.94,0.0,0.70195,0.00014,26.09928]
[1779967845652,33.22,73272.95,0.0,0.7021,0.00014,26.09371]
[1779967850663,33.22,73273.19,0.0,0.70214,0.00014,26.09217]
[1779967851664,33.22,73266.56,0.0,0.70122,0.00014,26.12635]
[1779967852665,33.22,73255.69,0.0,0.69971,0.00014,26.18222]
[1779967857997,33.22,73253.67,0.0,0.69944,0.00014,26.19231]
[1779967863676,33.22,73251.77,0.0,0.69918,0.00014,26.20168]
[1779967868681,33.22,73251.09,0.0,0.69909,0.00014,26.20483]
[1779967872685,33.22,73243.27,0.0,0.69801,0.00014,26.24434]
[1779967874687,33.22,73238.01,0.0,0.69728,0.00014,26.27099]
[1779967877690,33.22,73230.74,0.0,0.69626,0.00014,26.30792]
[1779967883696,33.22,73231.96,0.0,0.69643,0.00014,26.30185]
[1779967888701,33.22,73232.17,0.0,0.69645,0.00014,26.30094]
[1779967893706,33.22,73232.91,0.0,0.69657,0.00014,26.29438]
[1779967898713,33.22,73231.87,0.0,0.69642,0.00014,26.29979]
[1779967900719,33.22,73220.1,0.0,0.69476,0.00014,26.35926]
[1779967901720,33.22,73214.83,0.0,0.69403,0.00014,26.3856]
[1779967902721,33.22,73228.36,0.0,0.69592,0.00014,26.31769]
[1779967906725,33.22,73234.23,0.0,0.69674,0.00014,26.28824]
[1779967911731,33.22,73233.7,0.0,0.69666,0.00014,26.29104]
[1779967916737,33.22,73233.16,0.0,0.69658,0.00014,26.29396]
[1779967921465,33.22,73237.55,0.0,0.69719,0.00014,26.27185]
[1779967922745,33.22,73243.84,0.0,0.69807,0.00014,26.23991]
[1779967926749,33.22,73237.89,0.0,0.69725,0.00014,26.26992]
[1779967931754,33.22,73237.59,0.0,0.6972,0.00014,26.27162]
[1779967936759,33.22,73234.1,0.0,0.69673,0.00014,26.28865]
[1779967941764,33.22,73234.65,0.0,0.69682,0.00014,26.28535]
[1779967946769,33.21,73235.63,0.0,0.69697,0.00014,26.27972]
[1779967951774,33.21,73242.36,0.0,0.69795,0.00014,26.24184]
[1779967956779,33.21,73238.32,0.0,0.69739,0.00014,26.26195]
[1779967961784,33.2,73237.81,0.0,0.69734,0.00014,26.26392]
[1779967966785,33.2,73239.31,0.0,0.69756,0.00014,26.25576]
[1779967970793,33.2,73228.39,0.0,0.69605,0.00014,26.31057]
[1779967976799,33.2,73230.67,0.0,0.69636,0.00014,26.2992]
[1779967982805,33.2,73231.35,0.0,0.69645,0.00014,26.29597]
[1779967987810,33.2,73231.79,0.0,0.69651,0.00014,26.2939]
[1779967992815,33.2,73232.73,0.0,0.69664,0.00014,26.2893]
[1779967997820,33.2,73233.04,0.0,0.69668,0.00014,26.28794]
[1779968002825,33.21,73235.86,0.0,0.69706,0.00014,26.27394]
[1779968006829,33.2,73241.46,0.0,0.69785,0.00014,26.24523]
[1779968011834,33.2,73245.86,0.0,0.69849,0.00014,26.21961]
[1779968017840,33.2,73248.37,0.0,0.69885,0.00014,26.20643]
[1779968023179,33.2,73248.48,0.0,0.69887,0.00014,26.20557]
[1779968028779,33.2,73247.58,0.0,0.69876,0.00014,26.20967]
[1779968033856,33.2,73250.63,0.0,0.69919,0.00014,26.19382]
[1779968039862,33.19,73251.46,0.0,0.69931,0.00014,26.18931]
[1779968044867,33.19,73250.98,0.0,0.69926,0.00014,26.19127]
[1779968049872,33.19,73255.0,0.0,0.69983,0.00014,26.17012]
[1779968055878,33.19,73260.6,0.0,0.70062,0.00014,26.14085]
[1779968060883,33.19,73266.21,0.0,0.70141,0.00014,26.11166]
[1779968063886,33.19,73271.69,0.0,0.70217,0.00014,26.08318]
[1779968068891,33.18,73271.56,0.0,0.70216,0.00014,26.08359]
[1779968074897,33.18,73271.58,0.0,0.70219,0.00014,26.08014]
[1779968079902,33.18,73272.8,0.0,0.70236,0.00014,26.07361]
[1779968084907,33.18,73272.92,0.0,0.70238,0.00014,26.0728]
[1779968089912,33.18,73273.76,0.0,0.70251,0.00014,26.0682]
[1779968094917,33.18,73274.21,0.0,0.70257,0.00014,26.06571]
[1779968099923,33.18,73273.76,0.0,0.70251,0.00014,26.06786]
[1779968102926,33.18,73286.56,0.0,0.70429,0.00014,26.00101]
[1779968103927,33.18,73295.88,0.0,0.70558,0.00014,25.95216]
[1779968109933,33.18,73302.42,0.0,0.70647,0.00014,25.91822]
[1779968115939,33.18,73301.56,0.0,0.70633,0.00014,25.92336]
[1779968119943,33.18,73296.03,0.0,0.70556,0.00014,25.95275]
[1779968125905,33.19,73294.08,0.0,0.70528,0.00014,25.96345]
[1779968130937,33.19,73292.3,0.0,0.70503,0.00014,25.97304]
[1779968134959,33.19,73287.0,0.0,0.70431,0.00014,25.9979]
[1779968140967,33.19,73286.93,0.0,0.7043,0.00014,25.99842]
[1779968145972,33.19,73285.61,0.0,0.70411,0.00014,26.00541]
[1779968151978,33.19,73286.29,0.0,0.70421,0.00014,26.00196]
[1779968156983,33.19,73288.77,0.0,0.70455,0.00014,25.98909]
[1779968162989,33.19,73287.79,0.0,0.70441,0.00014,25.99442]
[1779968167993,33.19,73287.18,0.0,0.70432,0.00014,25.99768]
[1779968172999,33.19,73288.85,0.0,0.70455,0.00014,25.98911]
[1779968178268,33.19,73288.82,0.0,0.70454,0.00014,25.98941]
[1779968184010,33.19,73285.96,0.0,0.70414,0.00014,26.00447]
[1779968187013,33.19,73274.53,0.0,0.70256,0.00014,26.06403]
[1779968193019,33.19,73270.9,0.0,0.70208,0.00014,26.07954]
[1779968199025,33.19,73271.43,0.0,0.70216,0.00014,26.0765]
[1779968204029,33.19,73270.71,0.0,0.70207,0.00014,26.07994]
[1779968209034,33.19,73272.96,0.0,0.70238,0.00014,26.06812]
[1779968214039,33.19,73273.79,0.0,0.7025,0.00014,26.06357]
[1779968219044,33.19,73276.96,0.0,0.70295,0.00014,26.04695]
[1779968224049,33.18,73282.11,0.0,0.70366,0.00014,26.02]
[1779968230055,33.19,73283.04,0.0,0.70379,0.00014,26.01523]
[1779968235060,33.19,73285.58,0.0,0.70414,0.00014,26.00201]
[1779968240065,33.19,73282.66,0.0,0.70374,0.00014,26.0173]
[1779968245071,33.19,73284.44,0.0,0.70398,0.00014,26.00804]
[1779968248074,33.19,73290.6,0.0,0.70483,0.00014,25.9759]
[1779968253079,33.19,73291.13,0.0,0.70491,0.00014,25.97035]
[1779968258084,33.19,73291.43,0.0,0.70495,0.00014,25.96903]
[1779968263089,33.19,73291.4,0.0,0.70494,0.00014,25.9694]
[1779968268094,33.19,73291.37,0.0,0.70493,0.00014,25.96978]
[1779968273099,33.19,73291.88,0.0,0.70499,0.00014,25.96738]
[1779968278104,33.19,73297.63,0.0,0.70578,0.00014,25.93747]
[1779968283109,33.2,73300.49,0.0,0.70616,0.00014,25.92283]
[1779968288114,33.2,73301.21,0.0,0.70625,0.00014,25.91947]
[1779968293119,33.2,73302.85,0.0,0.70647,0.00014,25.9113]
[1779968299125,33.2,73303.61,0.0,0.70656,0.00014,25.90788]
[1779968302128,33.2,73293.87,0.0,0.70521,0.00014,25.95942]
[1779968307133,33.2,73291.62,0.0,0.70489,0.00014,25.97142]
[1779968312138,33.21,73293.61,0.0,0.70518,0.00014,25.95821]
[1779968317143,33.21,73293.7,0.0,0.70518,0.00014,25.958]
[1779968322148,33.21,73292.96,0.0,0.70507,0.00014,25.96214]
[1779968327153,33.21,73288.47,0.0,0.70445,0.00014,25.98583]
[1779968329155,33.21,73282.49,0.0,0.70362,0.00014,26.01708]
[1779968334160,33.21,73278.45,0.0,0.70307,0.00014,26.03802]
[1779968340165,33.21,73277.85,0.0,0.70299,0.00014,26.04098]
[1779968345170,33.21,73276.35,0.0,0.70278,0.00014,26.0486]
[1779968347172,33.21,73270.79,0.0,0.70202,0.00014,26.07735]
[1779968352177,33.21,73275.62,0.0,0.70269,0.00014,26.05205]
[1779968357182,33.2,73274.2,0.0,0.7025,0.00014,26.05926]
[1779968362187,33.2,73273.34,0.0,0.70239,0.00014,26.06347]
[1779968367192,33.2,73273.41,0.0,0.7024,0.00014,26.06292]
[1779968372197,33.2,73273.88,0.0,0.70249,0.00014,26.05725]
[1779968377202,33.2,73277.83,0.0,0.70304,0.00014,26.03659]
[1779968382207,33.2,73280.08,0.0,0.70335,0.00014,26.02474]
[1779968387212,33.2,73281.77,0.0,0.70359,0.00014,26.01593]
[1779968392217,33.2,73278.51,0.0,0.70314,0.00014,26.03287]
[1779968397222,33.2,73279.27,0.0,0.70324,0.00014,26.02886]
[1779968402227,33.2,73281.72,0.0,0.70358,0.00014,26.01601]
[1779968407232,33.2,73284.89,0.0,0.70402,0.00014,25.99946]
[1779968412237,33.2,73287.33,0.0,0.70436,0.00014,25.98684]
[1779968417242,33.2,73286.52,0.0,0.70424,0.00014,25.99118]
[1779968422247,33.2,73284.41,0.0,0.70395,0.00014,26.00226]
[1779968427252,33.2,73283.99,0.0,0.70389,0.00014,26.00452]
[1779968433262,33.2,73283.83,0.0,0.70388,0.00014,26.00238]
[1779968438267,33.2,73283.08,0.0,0.70378,0.00014,26.00635]
[1779968441270,33.2,73291.92,0.0,0.705,0.00014,25.96013]
[1779968446275,33.2,73295.24,0.0,0.70545,0.00014,25.94302]
[1779968451280,33.2,73291.34,0.0,0.7049,0.00014,25.96378]
[1779968456285,33.2,73291.86,0.0,0.70497,0.00014,25.96128]
[1779968461290,33.21,73292.77,0.0,0.70509,0.00014,25.95672]
[1779968467296,33.21,73292.4,0.0,0.70503,0.00014,25.95897]
[1779968472300,33.21,73293.11,0.0,0.70512,0.00014,25.9555]
[1779968477305,33.21,73292.99,0.0,0.7051,0.00014,25.95641]
[1779968482310,33.21,73291.13,0.0,0.70484,0.00014,25.96635]
[1779968487315,33.21,73284.89,0.0,0.70397,0.00014,25.99916]
[1779968494322,33.21,73281.09,0.0,0.70346,0.00014,26.01595]
[1779968497325,33.21,73286.51,0.0,0.70421,0.00014,25.98767]
[1779968502330,33.21,73290.04,0.0,0.7047,0.00014,25.96933]
[1779968507335,33.21,73291.69,0.0,0.70492,0.00014,25.96089]
[1779968512340,33.21,73292.4,0.0,0.70501,0.00014,25.95741]
[1779968517345,33.22,73295.28,0.0,0.7054,0.00014,25.94255]
[1779968522350,33.22,73294.4,0.0,0.70528,0.00014,25.94743]
[1779968527355,33.22,73294.56,0.0,0.70529,0.00014,25.94685]
[1779968533361,33.22,73294.79,0.0,0.70532,0.00014,25.94598]
[1779968538366,33.22,73294.71,0.0,0.7053,0.00014,25.94671]
[1779968543371,33.22,73295.19,0.0,0.70536,0.00014,25.94446]
[1779968548376,33.22,73294.64,0.0,0.70527,0.00014,25.94764]
[1779968553381,33.22,73294.51,0.0,0.70526,0.00014,25.94561]
[1779968558386,33.23,73294.76,0.0,0.70529,0.00014,25.94454]
[1779968563391,33.23,73294.54,0.0,0.70526,0.00014,25.94598]
[1779968568395,33.23,73295.54,0.0,0.70539,0.00014,25.94098]
[1779968573400,33.23,73303.61,0.0,0.70649,0.00014,25.89889]
[1779968579406,33.23,73306.18,0.0,0.70683,0.00014,25.88595]
[1779968584412,33.24,73306.79,0.0,0.7069,0.00014,25.8833]
[1779968589417,33.24,73307.81,0.0,0.70703,0.00014,25.87846]
[1779968594422,33.24,73309.03,0.0,0.70718,0.00014,25.87263]
[1779968598426,33.24,73315.92,0.0,0.70811,0.00014,25.83668]
[1779968603431,33.25,73313.2,0.0,0.70772,0.00014,25.85185]
[1779968608436,33.25,73311.4,0.0,0.70746,0.00014,25.86206]
[1779968613441,33.25,73307.15,0.0,0.70687,0.00014,25.88211]
[1779968619447,33.26,73304.95,0.0,0.70656,0.00014,25.8943]
[1779968624452,33.26,73304.22,0.0,0.70644,0.00014,25.89864]
[1779968630440,33.26,73303.36,0.0,0.70631,0.00014,25.90366]
[1779968635466,33.26,73304.15,0.0,0.70641,0.00014,25.89996]
[1779968640471,33.26,73305.23,0.0,0.70655,0.00014,25.89471]
[1779968645476,33.27,73305.59,0.0,0.70659,0.00014,25.89331]
[1779968648478,33.27,73313.1,0.0,0.70761,0.00014,25.85398]
[1779968650480,33.27,73318.5,0.0,0.70834,0.00014,25.82566]
[1779968653483,33.27,73325.78,0.0,0.70933,0.00014,25.78751]
[1779968655485,33.27,73337.26,0.0,0.71089,0.00014,25.72665]
[1779968658488,33.28,73344.51,0.0,0.71186,0.00014,25.68821]
[1779968663493,33.28,73351.7,0.0,0.71284,0.00014,25.64939]
[1779968668498,33.28,73356.03,0.0,0.71343,0.00014,25.62614]
[1779968673503,33.28,73361.6,0.0,0.71419,0.00014,25.59318]
[1779968678508,33.28,73364.06,0.0,0.71452,0.00014,25.58021]
[1779968683513,33.28,73364.93,0.0,0.71463,0.00014,25.57585]
[1779968688518,33.28,73365.62,0.0,0.71471,0.00014,25.57256]
[1779968694524,33.29,73368.92,0.0,0.71514,0.00014,25.55517]
[1779968699533,33.29,73373.76,0.0,0.71578,0.00014,25.5294]
[1779968704538,33.29,73373.82,0.0,0.71578,0.00014,25.52968]
[1779968709543,33.29,73372.9,0.0,0.71564,0.00014,25.53534]
[1779968711547,33.29,73363.94,0.0,0.71442,0.00014,25.58421]
[1779968712548,33.29,73358.09,0.0,0.71363,0.00014,25.61601]
[1779968713549,33.3,73350.67,0.0,0.7126,0.00014,25.65679]
[1779968714550,33.3,73339.73,0.0,0.71111,0.00014,25.71588]
[1779968719555,33.3,73339.29,0.0,0.71102,0.00014,25.71948]
[1779968724560,33.31,73339.14,0.0,0.71097,0.00014,25.72155]
[1779968729565,33.32,73339.38,0.0,0.71097,0.00014,25.72156]
[1779968734570,33.32,73340.73,0.0,0.71114,0.00014,25.71259]
[1779968739575,33.33,73340.55,0.0,0.71108,0.00014,25.71484]
[1779968744580,33.33,73339.8,0.0,0.71095,0.00014,25.72005]
[1779968749585,33.34,73340.18,0.0,0.71098,0.00014,25.71928]
[1779968754590,33.34,73339.69,0.0,0.71088,0.00014,25.72312]
[1779968759595,33.35,73340.06,0.0,0.7109,0.00014,25.72233]
[1779968764600,33.35,73340.8,0.0,0.71097,0.00014,25.71961]
[1779968769605,33.36,73341.71,0.0,0.71107,0.00014,25.71593]
[1779968773609,33.36,73335.85,0.0,0.71025,0.00014,25.74817]
[1779968778614,33.37,73331.88,0.0,0.70968,0.00014,25.77024]
[1779968783619,33.37,73333.58,0.0,0.70989,0.00014,25.76218]
[1779968788624,33.38,73334.16,0.0,0.70995,0.00014,25.76009]
[1779968793628,33.38,73335.17,0.0,0.71008,0.00014,25.75267]
[1779968799632,33.39,73336.8,0.0,0.71027,0.00014,25.74524]
[1779968805649,33.39,73338.72,0.0,0.7105,0.00014,25.73613]
[1779968807652,33.39,73344.14,0.0,0.71123,0.00014,25.70785]
[1779968813658,33.4,73347.69,0.0,0.71167,0.00014,25.6904]
[1779968818663,33.4,73349.98,0.0,0.71199,0.00014,25.6779]
[1779968823668,33.4,73352.84,0.0,0.71238,0.00014,25.66239]
[1779968828679,33.4,73351.99,0.0,0.71227,0.00014,25.66676]
[1779968834685,33.4,73351.25,0.0,0.71217,0.00014,25.67053]
[1779968839690,33.4,73351.82,0.0,0.71226,0.00014,25.66724]
[1779968844695,33.4,73353.84,0.0,0.71253,0.00014,25.65628]
[1779968846697,33.4,73343.58,0.0,0.71113,0.00014,25.71147]
[1779968848699,33.4,73337.14,0.0,0.71025,0.00014,25.74623]
[1779968853704,33.4,73335.3,0.0,0.70999,0.00014,25.75403]
[1779968858708,33.41,73332.9,0.0,0.70964,0.00014,25.76769]
[1779968863713,33.41,73333.56,0.0,0.70971,0.00014,25.76511]
[1779968868718,33.42,73333.73,0.0,0.70971,0.00014,25.76506]
[1779968873723,33.42,73334.0,0.0,0.70973,0.00014,25.76453]
[1779968878728,33.42,73334.01,0.0,0.70971,0.00014,25.76541]
[1779968883733,33.43,73333.77,0.0,0.70965,0.00014,25.76755]
[1779968887737,33.43,73341.24,0.0,0.71065,0.00014,25.72858]
[1779968892742,33.43,73345.93,0.0,0.71128,0.00014,25.70372]
[1779968897747,33.43,73346.57,0.0,0.71138,0.00014,25.6999]
[1779968902752,33.43,73350.32,0.0,0.7119,0.00014,25.67948]
[1779968906756,33.43,73356.66,0.0,0.71276,0.00014,25.64533]
[1779968911761,33.43,73360.6,0.0,0.71331,0.00014,25.62109]
[1779968916766,33.43,73365.94,0.0,0.71403,0.00014,25.59235]
[1779968921771,33.43,73368.29,0.0,0.71435,0.00014,25.57983]
[1779968926776,33.43,73369.91,0.0,0.71456,0.00014,25.57125]
[1779968931782,33.43,73369.01,0.0,0.71443,0.00014,25.57635]
[1779968936787,33.43,73366.0,0.0,0.71402,0.00014,25.59282]
[1779968941791,33.43,73365.8,0.0,0.71399,0.00014,25.59401]
[1779968947797,33.43,73365.67,0.0,0.71397,0.00014,25.59485]
[1779968953707,33.43,73365.96,0.0,0.71401,0.00014,25.59344]
[1779968958743,33.43,73366.48,0.0,0.71407,0.00014,25.59076]
[1779968963778,33.43,73366.67,0.0,0.7141,0.00014,25.58985]
[1779968971821,33.44,73367.61,0.0,0.71423,0.00014,25.58201]
[1779968978828,33.44,73367.6,0.0,0.71423,0.00014,25.58229]
[1779968983833,33.44,73367.33,0.0,0.71419,0.00014,25.5839]
[1779968988838,33.44,73367.08,0.0,0.71415,0.00014,25.5854]
[1779968993843,33.44,73368.39,0.0,0.71432,0.00014,25.57851]
[1779968996846,33.44,73373.88,0.0,0.71506,0.00013,25.549]
[1779969001851,33.44,73368.96,0.0,0.71439,0.00014,25.57594]
[1779969006856,33.44,73369.18,0.0,0.71441,0.00014,25.57491]
[1779969009859,33.44,73362.45,0.0,0.7135,0.00014,25.61133]
[1779969014864,33.44,73360.48,0.0,0.71324,0.00014,25.62192]
[1779969020870,33.43,73360.47,0.0,0.71327,0.00014,25.62029]
[1779969026876,33.43,73360.49,0.0,0.71332,0.00014,25.61849]
[1779969029881,33.43,73349.94,0.0,0.71189,0.00014,25.67508]
[1779969036888,33.42,73347.99,0.0,0.71165,0.00014,25.68209]
[1779969042894,33.43,73346.52,0.0,0.71143,0.00014,25.69063]
[1779969043895,33.43,73336.3,0.0,0.71003,0.00014,25.74555]
[1779969049901,33.43,73332.83,0.0,0.70954,0.00014,25.76485]
[1779969051903,33.44,73324.41,0.0,0.70838,0.00014,25.80985]
[1779969056908,33.44,73323.01,0.0,0.70818,0.00014,25.81784]
[1779969062914,33.44,73325.36,0.0,0.70848,0.00014,25.80615]
[1779969068920,33.44,73328.13,0.0,0.70884,0.00014,25.79217]
[1779969069921,33.45,73333.69,0.0,0.70959,0.00014,25.76304]
[1779969071923,33.45,73339.15,0.0,0.71033,0.00014,25.73446]
[1779969076928,33.45,73341.49,0.0,0.71062,0.00014,25.72303]
[1779969081933,33.46,73340.19,0.0,0.71042,0.00014,25.73095]
[1779969087942,33.46,73346.63,0.0,0.71128,0.00014,25.69721]
[1779969088943,33.46,73352.48,0.0,0.71207,0.00014,25.66591]
[1779969091947,33.46,73369.07,0.0,0.71433,0.00013,25.57366]
[1779969096953,33.46,73373.2,0.0,0.71488,0.00013,25.55158]
[1779969100957,33.46,73378.72,0.0,0.71562,0.00013,25.52191]
[1779969105962,33.46,73379.13,0.0,0.71567,0.00013,25.52013]
[1779969110967,33.47,73379.76,0.0,0.71574,0.00013,25.51713]
[1779969115972,33.47,73376.74,0.0,0.71533,0.00013,25.53394]
[1779969120977,33.47,73380.24,0.0,0.71579,0.00013,25.51533]
[1779969126983,33.47,73380.8,0.0,0.71585,0.00013,25.51286]
[1779969131988,33.47,73381.23,0.0,0.7159,0.00013,25.51097]
[1779969136993,33.47,73381.94,0.0,0.71599,0.00013,25.50722]
[1779969142001,33.48,73385.78,0.0,0.71649,0.00013,25.48692]
[1779969147006,33.48,73386.01,0.0,0.71651,0.00013,25.48622]
[1779969152012,33.48,73389.21,0.0,0.71694,0.00013,25.4664]
[1779969157017,33.48,73390.73,0.0,0.71713,0.00013,25.45879]
[1779969162022,33.49,73391.45,0.0,0.71721,0.00013,25.45556]
[1779969167027,33.49,73391.12,0.0,0.71715,0.00013,25.45807]
[1779969172032,33.49,73393.75,0.0,0.71749,0.00013,25.44449]
[1779969174034,33.49,73400.78,0.0,0.71843,0.00013,25.40606]
[1779969180046,33.49,73406.79,0.0,0.71925,0.00013,25.3724]
[1779969185051,33.49,73410.48,0.0,0.71976,0.00013,25.35142]
[1779969188054,33.49,73419.51,0.0,0.72097,0.00013,25.30133]
[1779969193059,33.49,73422.26,0.0,0.72134,0.00013,25.28591]
[1779969195061,33.49,73411.96,0.0,0.71997,0.00013,25.34269]
[1779969200066,33.48,73408.07,0.0,0.71946,0.00013,25.36359]
[1779969205070,33.49,73407.81,0.0,0.71941,0.00013,25.36587]
[1779969207072,33.49,73402.61,0.0,0.7187,0.00013,25.39485]
[1779969212077,33.49,73397.43,0.0,0.718,0.00013,25.42113]
[1779969217082,33.5,73394.45,0.0,0.71758,0.00013,25.43821]
[1779969222086,33.5,73394.25,0.0,0.71754,0.00013,25.44006]
[1779969226090,33.5,73401.08,0.0,0.71844,0.00013,25.40341]
[1779969231095,33.51,73405.81,0.0,0.71905,0.00013,25.37845]
[1779969236100,33.51,73410.71,0.0,0.71968,0.00013,25.35267]
[1779969241105,33.52,73412.98,0.0,0.71995,0.00013,25.34144]
[1779969246110,33.52,73415.48,0.0,0.72026,0.00013,25.32896]
[1779969251114,33.53,73411.05,0.0,0.71964,0.00013,25.35453]
[1779969257120,33.53,73410.53,0.0,0.71954,0.00013,25.35878]
[1779969262125,33.54,73413.74,0.0,0.71994,0.00013,25.3423]
[1779969267130,33.54,73415.83,0.0,0.72022,0.00013,25.33066]
[1779969270132,33.54,73421.12,0.0,0.72093,0.00013,25.30126]
[1779969275139,33.53,73422.58,0.0,0.72115,0.00013,25.28992]
[1779969277141,33.53,73428.09,0.0,0.72188,0.00013,25.25932]
[1779969279143,33.53,73421.62,0.0,0.72102,0.00013,25.29501]
[1779969285104,33.53,73424.3,0.0,0.72139,0.00013,25.2799]
[1779969290139,33.53,73426.08,0.0,0.72163,0.00013,25.26984]
[1779969295159,33.53,73427.77,0.0,0.72186,0.00013,25.26034]
[1779969300164,33.53,73427.93,0.0,0.72188,0.00013,25.2593]
[1779969305169,33.53,73429.47,0.0,0.72209,0.00013,25.25065]
[1779969309173,33.53,73424.26,0.0,0.7214,0.00013,25.27942]
[1779969313176,33.53,73418.9,0.0,0.72069,0.00013,25.30876]
[1779969319182,33.53,73417.13,0.0,0.72046,0.00013,25.31833]
[1779969324187,33.53,73414.27,0.0,0.72008,0.00013,25.33412]
[1779969329192,33.53,73412.98,0.0,0.7199,0.00013,25.34143]
[1779969334197,33.53,73412.45,0.0,0.71985,0.00013,25.34123]
[1779969339202,33.53,73409.24,0.0,0.71942,0.00013,25.35872]
[1779969344518,33.53,73409.62,0.0,0.71948,0.00013,25.35644]
[1779969350213,33.53,73407.61,0.0,0.71921,0.00013,25.36731]
[1779969355218,33.53,73408.3,0.0,0.71931,0.00013,25.36329]
[1779969360223,33.52,73409.03,0.0,0.71941,0.00013,25.35913]
[1779969364227,33.52,73402.41,0.0,0.71853,0.00013,25.39525]
[1779969369232,33.52,73401.22,0.0,0.71838,0.00013,25.40139]
[1779969374237,33.52,73402.79,0.0,0.7186,0.00013,25.39241]
[1779969379243,33.52,73403.69,0.0,0.71873,0.00013,25.38717]
[1779969384248,33.52,73404.78,0.0,0.71888,0.00013,25.38093]
[1779969389254,33.52,73404.36,0.0,0.71883,0.00013,25.38297]
[1779969392257,33.52,73396.55,0.0,0.7178,0.00013,25.42273]
[1779969398262,33.52,73398.56,0.0,0.71805,0.00013,25.4127]
[1779969403267,33.52,73397.94,0.0,0.71794,0.00013,25.41694]
[1779969408271,33.53,73397.77,0.0,0.71791,0.00013,25.41844]
[1779969413276,33.53,73398.4,0.0,0.71797,0.00013,25.41583]
[1779969418281,33.53,73398.76,0.0,0.718,0.00013,25.41471]
[1779969423286,33.54,73398.9,0.0,0.718,0.00013,25.4148]
[1779969428291,33.54,73399.28,0.0,0.71803,0.00013,25.41353]
[1779969433296,33.54,73399.22,0.0,0.71804,0.00013,25.41337]
[1779969438301,33.54,73400.66,0.0,0.71824,0.00013,25.40509]
[1779969442208,33.54,73404.61,0.0,0.71877,0.00013,25.38322]
[1779969443309,33.54,73417.25,0.0,0.72046,0.00013,25.31375]
[1779969448314,33.54,73419.49,0.0,0.72076,0.00013,25.30144]
[1779969452279,33.54,73414.29,0.0,0.72008,0.00013,25.32708]
[1779969457319,33.54,73409.16,0.0,0.7194,0.00013,25.35513]
[1779969462329,33.54,73406.08,0.0,0.71899,0.00013,25.37182]
[1779969467334,33.53,73407.43,0.0,0.71918,0.00013,25.36411]
[1779969472338,33.53,73407.56,0.0,0.71921,0.00013,25.36302]
[1779969477343,33.53,73401.29,0.0,0.71838,0.00013,25.39691]
[1779969482348,33.53,73400.46,0.0,0.71825,0.00013,25.40207]
[1779969487353,33.54,73400.25,0.0,0.71821,0.00013,25.40408]
[1779969492358,33.54,73400.98,0.0,0.7183,0.00013,25.40012]
[1779969497363,33.54,73399.67,0.0,0.71811,0.00013,25.40784]
[1779969502368,33.54,73399.8,0.0,0.71811,0.00013,25.40802]
[1779969507375,33.55,73397.63,0.0,0.7178,0.00013,25.42064]
[1779969512380,33.55,73397.91,0.0,0.71785,0.00013,25.41658]
[1779969517385,33.55,73399.19,0.0,0.71802,0.00013,25.40951]
[1779969523776,33.55,73399.31,0.0,0.71805,0.00013,25.40826]
[1779969529366,33.55,73398.5,0.0,0.71793,0.00013,25.4132]
[1779969534402,33.55,73399.13,0.0,0.718,0.00013,25.41031]
[1779969540408,33.55,73398.79,0.0,0.71797,0.00013,25.41139]
[1779969545413,33.55,73399.26,0.0,0.71802,0.00013,25.40934]
[1779969550418,33.55,73399.67,0.0,0.71809,0.00013,25.40645]
[1779969555423,33.54,73400.75,0.0,0.71825,0.00013,25.39993]
[1779969560428,33.54,73400.0,0.0,0.71817,0.00013,25.40342]
[1779969566434,33.54,73400.06,0.0,0.71819,0.00013,25.40236]
[1779969572442,33.53,73399.99,0.0,0.71821,0.00013,25.39905]
[1779969577447,33.53,73399.49,0.0,0.71816,0.00013,25.40118]
[1779969580450,33.53,73399.8,0.0,0.71821,0.00013,25.39914]
[1779969582452,33.53,73399.78,0.0,0.71821,0.00013,25.39901]
[1779969587457,33.53,73399.53,0.0,0.71819,0.00013,25.39977]
[1779969594465,33.52,73399.75,0.0,0.71824,0.00013,25.39778]
[1779969599471,33.52,73398.39,0.0,0.71807,0.00013,25.40463]
[1779969604477,33.52,73395.4,0.0,0.71768,0.00013,25.42064]
[1779969609484,33.52,73392.19,0.0,0.71727,0.00013,25.43741]
[1779969612487,33.52,73404.18,0.0,0.71888,0.00013,25.37147]
[1779969616433,33.51,73410.21,0.0,0.71969,0.00013,25.33806]
[1779969618446,33.51,73414.67,0.0,0.72029,0.00013,25.31331]
[1779969623480,33.51,73414.3,0.0,0.72025,0.00013,25.315]
[1779969624486,33.51,73409.05,0.0,0.71955,0.00013,25.34384]
[1779969625494,33.51,73400.33,0.0,0.71839,0.00013,25.39168]
[1779969626508,33.51,73398.47,0.0,0.71814,0.00013,25.40179]
[1779969631548,33.51,73398.31,0.0,0.71812,0.00013,25.40035]
[1779969633560,33.52,73382.15,0.0,0.71594,0.00013,25.48876]
[1779969634568,33.52,73381.75,0.0,0.71588,0.00013,25.49103]
[1779969640156,33.52,73387.1,0.0,0.71659,0.00013,25.46257]
[1779969645645,33.52,73388.58,0.0,0.71678,0.00013,25.45501]
[1779969650684,33.52,73391.4,0.0,0.71715,0.00013,25.43985]
[1779969652697,33.52,73397.12,0.0,0.71791,0.00013,25.40884]
[1779969654707,33.52,73391.8,0.0,0.71719,0.00013,25.4381]
[1779969660294,33.53,73387.06,0.0,0.71655,0.00013,25.46435]
[1779969662783,33.53,73402.15,0.0,0.71857,0.00013,25.38196]
[1779969663790,33.53,73407.84,0.0,0.71933,0.00013,25.35091]
[1779969668825,33.53,73406.11,0.0,0.71909,0.00013,25.36079]
[1779969673863,33.53,73405.76,0.0,0.71902,0.00013,25.36356]
[1779969678900,33.53,73402.86,0.0,0.71861,0.00013,25.38027]
[1779969680450,33.54,73397.25,0.0,0.71786,0.00013,25.41122]
[1779969685947,33.54,73399.18,0.0,0.7181,0.00013,25.40123]
[1779969690982,33.54,73399.72,0.0,0.71816,0.00013,25.39881]
[1779969696017,33.54,73400.52,0.0,0.71827,0.00013,25.39197]
[1779969701052,33.55,73401.39,0.0,0.71838,0.00013,25.38779]
[1779969706094,33.55,73397.83,0.0,0.71788,0.00013,25.40795]
[1779969711125,33.55,73393.96,0.0,0.71736,0.00013,25.42955]
[1779969716159,33.55,73394.3,0.0,0.71739,0.00013,25.42808]
[1779969721197,33.55,73395.35,0.0,0.71752,0.00013,25.4227]
[1779969722202,33.55,73384.73,0.0,0.7161,0.00013,25.48051]
[1779969723208,33.55,73380.0,0.0,0.71546,0.00013,25.50614]
[1779969728243,33.55,73379.15,0.0,0.71535,0.00013,25.51068]
[1779969733281,33.55,73377.56,0.0,0.71514,0.00013,25.51924]
[1779969738316,33.55,73373.9,0.0,0.71465,0.00013,25.53892]
[1779969743353,33.55,73372.93,0.0,0.71452,0.00013,25.54403]
[1779969749398,33.55,73371.26,0.0,0.71429,0.00013,25.55297]
[1779969751412,33.55,73363.16,0.0,0.71321,0.00014,25.59379]
[1779969753425,33.56,73358.9,0.0,0.71262,0.00014,25.61714]
[1779969755438,33.56,73348.83,0.0,0.71125,0.00014,25.67138]
[1779969756447,33.56,73346.53,0.0,0.71093,0.00014,25.68382]
[1779969760473,33.56,73339.4,0.0,0.70995,0.00014,25.72239]
[1779969765508,33.57,73335.33,0.0,0.70937,0.00014,25.7447]
[1779969770546,33.57,73333.85,0.0,0.70915,0.00014,25.7533]
[1779969773566,33.57,73326.75,0.0,0.70818,0.00014,25.79099]
[1779969778601,33.57,73322.2,0.0,0.70755,0.00014,25.81529]
[1779969783636,33.57,73324.5,0.0,0.70785,0.00014,25.80359]
[1779969788671,33.58,73318.02,0.0,0.70696,0.00014,25.83782]
[1779969793707,33.58,73317.96,0.0,0.70695,0.00014,25.8383]
[1779969798746,33.58,73318.62,0.0,0.70704,0.00014,25.83499]
[1779969801302,33.58,73325.92,0.0,0.70803,0.00014,25.79685]
[1779969806799,33.58,73326.98,0.0,0.70817,0.00014,25.79163]
[1779969811834,33.58,73325.36,0.0,0.70795,0.00014,25.79743]
[1779969817875,33.58,73323.0,0.0,0.70762,0.00014,25.81016]
[1779969821904,33.58,73327.62,0.0,0.70825,0.00014,25.7862]
[1779969827945,33.59,73329.38,0.0,0.70847,0.00014,25.7776]
[1779969832988,33.59,73329.4,0.0,0.70846,0.00014,25.77804]
[1779969839022,33.59,73326.3,0.0,0.70802,0.00014,25.7949]
[1779969845065,33.59,73326.99,0.0,0.70811,0.00014,25.79181]
[1779969851660,33.6,73325.33,0.0,0.70787,0.00014,25.80101]
[1779969857149,33.6,73343.5,0.0,0.71033,0.00014,25.70571]
[1779969859164,33.6,73353.78,0.0,0.71171,0.00014,25.65154]
[1779969864199,33.6,73354.87,0.0,0.71183,0.00014,25.64656]
[1779969869237,33.6,73353.53,0.0,0.71166,0.00014,25.65328]
[1779969874271,33.6,73353.52,0.0,0.71169,0.00014,25.64996]
[1779969876288,33.6,73335.48,0.0,0.70924,0.00014,25.74569]
[1779969877314,33.6,73346.6,0.0,0.71074,0.00014,25.68707]
[1779969878306,33.6,73354.04,0.0,0.71175,0.00014,25.64745]
[1779969879312,33.6,73358.73,0.0,0.71239,0.00014,25.6224]
[1779969884347,33.6,73360.77,0.0,0.71266,0.00013,25.61139]
[1779969889382,33.6,73359.12,0.0,0.71244,0.00014,25.6201]
[1779969894417,33.6,73360.02,0.0,0.71257,0.00014,25.61517]
[1779969900460,33.6,73360.78,0.0,0.71267,0.00013,25.61096]
[1779969906500,33.6,73361.09,0.0,0.71272,0.00013,25.60916]
[1779969912545,33.6,73361.29,0.0,0.71275,0.00013,25.60794]
[1779969917582,33.6,73361.45,0.0,0.71277,0.00013,25.60697]
[1779969922616,33.6,73362.39,0.0,0.7129,0.00013,25.60182]
[1779969928658,33.6,73364.35,0.0,0.71317,0.00013,25.59118]
[1779969933705,33.6,73365.37,0.0,0.71333,0.00013,25.58258]
[1779969938733,33.6,73365.97,0.0,0.71341,0.00013,25.57922]
[1779969943765,33.59,73365.64,0.0,0.71337,0.00013,25.58086]
[1779969948807,33.59,73359.81,0.0,0.71259,0.00014,25.61194]
[1779969950818,33.59,73347.31,0.0,0.7109,0.00014,25.67842]
[1779969951824,33.59,73344.57,0.0,0.71053,0.00014,25.69284]
[1779969956861,33.59,73344.97,0.0,0.71058,0.00014,25.69103]
[1779969960887,33.6,73358.56,0.0,0.7124,0.00014,25.61957]
[1779969961893,33.6,73359.3,0.0,0.71249,0.00014,25.61589]
[1779969964915,33.6,73364.48,0.0,0.71318,0.00013,25.58873]
[1779969969950,33.6,73364.53,0.0,0.71318,0.00013,25.58846]
[1779969974991,33.6,73366.83,0.0,0.71349,0.00013,25.57611]
[1779969976999,33.6,73372.1,0.0,0.7142,0.00013,25.54788]
[1779969981029,33.6,73377.61,0.0,0.71494,0.00013,25.51842]
[1779969986064,33.6,73378.16,0.0,0.71501,0.00013,25.51576]
[1779969991100,33.61,73377.32,0.0,0.7149,0.00013,25.51755]
[1779969996135,33.61,73380.53,0.0,0.71533,0.00013,25.50049]
[1779970001170,33.61,73380.95,0.0,0.71538,0.00013,25.49846]
[1779970006205,33.61,73381.05,0.0,0.71539,0.00013,25.49813]
[1779970011241,33.61,73380.79,0.0,0.71535,0.00013,25.49974]
[1779970016280,33.61,73382.39,0.0,0.71556,0.00013,25.49131]
[1779970021311,33.61,73381.26,0.0,0.7154,0.00013,25.4976]
[1779970026346,33.61,73382.67,0.0,0.71559,0.00013,25.49014]
[1779970029368,33.61,73374.71,0.0,0.71452,0.00013,25.5331]
[1779970032934,33.61,73369.06,0.0,0.71376,0.00013,25.56343]
[1779970035410,33.61,73365.49,0.0,0.71328,0.00013,25.58246]
[1779970036418,33.61,73376.16,0.0,0.71472,0.00013,25.52513]
[1779970037431,33.61,73379.03,0.0,0.7151,0.00013,25.50968]
[1779970039442,33.61,73390.78,0.0,0.71668,0.00013,25.44619]
[1779970040449,33.61,73393.54,0.0,0.71704,0.00013,25.43129]
[1779970045483,33.61,73394.94,0.0,0.71722,0.00013,25.42419]
[1779970048504,33.62,73388.21,0.0,0.71631,0.00013,25.461]
[1779970053540,33.62,73390.05,0.0,0.71657,0.00013,25.44834]
[1779970058576,33.62,73391.52,0.0,0.71676,0.00013,25.44068]
[1779970064620,33.62,73392.95,0.0,0.71694,0.00013,25.43327]
[1779970066631,33.62,73386.62,0.0,0.71608,0.00013,25.468]
[1779970070659,33.63,73392.49,0.0,0.71684,0.00013,25.43761]
[1779970075695,33.63,73395.69,0.0,0.71726,0.00013,25.42039]
[1779970080729,33.63,73396.94,0.0,0.71742,0.00013,25.41376]
[1779970085765,33.63,73399.96,0.0,0.71782,0.00013,25.39749]
[1779970090801,33.63,73400.86,0.0,0.71794,0.00013,25.39282]
[1779970095836,33.63,73401.99,0.0,0.71809,0.00013,25.38688]
[1779970100872,33.63,73400.84,0.0,0.71793,0.00013,25.39335]
[1779970103317,33.63,73400.82,0.0,0.71792,0.00013,25.39354]
[1779970108932,33.64,73398.39,0.0,0.71758,0.00013,25.40735]
[1779970113966,33.64,73394.95,0.0,0.7171,0.00013,25.42478]
[1779970120022,33.65,73394.54,0.0,0.717,0.00013,25.42913]
[1779970125047,33.66,73393.36,0.0,0.7168,0.00013,25.43732]
[1779970126054,33.66,73387.77,0.0,0.71604,0.00013,25.46793]
[1779970133102,33.67,73385.51,0.0,0.71568,0.00013,25.48239]
[1779970142166,33.68,73384.35,0.0,0.71546,0.00013,25.49151]
[1779970148208,33.69,73381.11,0.0,0.71498,0.00013,25.5111]
[1779970153794,33.7,73379.28,0.0,0.7147,0.00013,25.52242]
[1779970160293,33.7,73378.0,0.0,0.71453,0.00013,25.52906]
[1779970167341,33.7,73376.98,0.0,0.71439,0.00013,25.53461]
[1779970171368,33.7,73383.38,0.0,0.71524,0.00013,25.4984]
[1779970176404,33.71,73388.07,0.0,0.71583,0.00013,25.47482]
[1779970181439,33.72,73388.04,0.0,0.71578,0.00013,25.47668]
[1779970186473,33.73,73389.3,0.0,0.71591,0.00013,25.47161]
[1779970192515,33.73,73389.52,0.0,0.71589,0.00013,25.47251]
[1779970195536,33.74,73379.7,0.0,0.71455,0.00013,25.52627]
[1779970200572,33.75,73378.07,0.0,0.7143,0.00013,25.53641]
[1779970204147,33.75,73368.83,0.0,0.71304,0.00013,25.58655]
[1779970205607,33.75,73369.94,0.0,0.71318,0.00013,25.58108]
[1779970210642,33.76,73371.24,0.0,0.71333,0.00013,25.57524]
[1779970215676,33.76,73368.73,0.0,0.71297,0.00013,25.58963]
[1779970221721,33.77,73368.72,0.0,0.71294,0.00013,25.59088]
[1779970226756,33.77,73363.35,0.0,0.7122,0.00013,25.62037]
[1779970230783,33.77,73361.48,0.0,0.71193,0.00013,25.6309]
[1779970232798,33.77,73354.31,0.0,0.71097,0.00013,25.66609]
[1779970236830,33.78,73344.98,0.0,0.70971,0.00014,25.71563]
[1779970237834,33.78,73341.62,0.0,0.70925,0.00014,25.73332]
[1779970244430,33.78,73338.72,0.0,0.70885,0.00014,25.7489]
[1779970249918,33.78,73336.87,0.0,0.70859,0.00014,25.75883]
[1779970254953,33.78,73335.36,0.0,0.70838,0.00014,25.76697]
[1779970259987,33.78,73329.65,0.0,0.7076,0.00014,25.79699]
[1779970265026,33.78,73330.94,0.0,0.70777,0.00014,25.79052]
[1779970270060,33.78,73333.2,0.0,0.70807,0.00014,25.779]
[1779970275095,33.79,73339.79,0.0,0.70896,0.00014,25.74488]
[1779970279127,33.79,73345.52,0.0,0.70972,0.00013,25.7152]
[1779970284159,33.79,73347.59,0.0,0.70999,0.00013,25.70489]
[1779970289197,33.79,73346.79,0.0,0.70986,0.00013,25.7097]
[1779970294232,33.79,73344.79,0.0,0.7096,0.00013,25.71779]
[1779970300278,33.8,73344.72,0.0,0.70957,0.00013,25.71885]
[1779970302290,33.8,73353.22,0.0,0.71071,0.00013,25.6744]
[1779970303298,33.8,73356.86,0.0,0.7112,0.00013,25.65536]
[1779970308334,33.8,73357.82,0.0,0.7113,0.00013,25.6512]
[1779970313370,33.81,73358.94,0.0,0.71143,0.00013,25.64621]
[1779970320419,33.81,73358.9,0.0,0.71139,0.00013,25.64792]
[1779970325455,33.82,73359.17,0.0,0.71141,0.00013,25.64744]
[1779970330488,33.82,73356.26,0.0,0.71099,0.00013,25.66365]
[1779970331498,33.82,73344.8,0.0,0.70945,0.00013,25.72397]
[1779970336530,33.83,73344.46,0.0,0.70939,0.00013,25.72616]
[1779970341566,33.83,73347.21,0.0,0.70975,0.00013,25.71213]
[1779970346601,33.83,73347.8,0.0,0.70982,0.00013,25.70937]
[1779970351637,33.83,73349.37,0.0,0.71005,0.00013,25.69839]
[1779970357678,33.83,73350.53,0.0,0.7102,0.00013,25.69255]
[1779970363721,33.83,73353.04,0.0,0.71053,0.00013,25.67955]
[1779970367749,33.83,73341.53,0.0,0.70898,0.00013,25.73994]
[1779970369763,33.83,73335.5,0.0,0.70816,0.00014,25.77133]
[1779970370768,33.83,73328.51,0.0,0.70722,0.00014,25.80771]
[1779970373790,33.83,73325.16,0.0,0.70676,0.00014,25.82506]
[1779970378825,33.83,73319.33,0.0,0.70597,0.00014,25.85517]
[1779970383860,33.83,73318.59,0.0,0.70588,0.00014,25.85893]
[1779970388895,33.83,73317.36,0.0,0.70571,0.00014,25.86525]
[1779970393929,33.83,73315.86,0.0,0.70551,0.00014,25.87298]
[1779970400979,33.83,73314.46,0.0,0.70532,0.00014,25.88015]
[1779970408034,33.83,73313.1,0.0,0.70513,0.00014,25.88713]
[1779970413064,33.83,73311.82,0.0,0.70498,0.00014,25.89069]
[1779970418098,33.83,73311.01,0.0,0.70487,0.00014,25.89484]
[1779970423134,33.83,73310.58,0.0,0.70481,0.00014,25.89701]
[1779970428174,33.83,73315.57,0.0,0.70549,0.00014,25.87131]
[1779970433210,33.83,73314.53,0.0,0.70535,0.00014,25.87669]
[1779970438245,33.83,73314.83,0.0,0.70539,0.00014,25.87515]
[1779970442286,33.83,73301.44,0.0,0.70356,0.00014,25.94388]
[1779970443294,33.83,73299.19,0.0,0.70326,0.00014,25.95532]
[1779970448327,33.83,73300.15,0.0,0.70338,0.00014,25.95092]
[1779970450341,33.83,73293.57,0.0,0.70247,0.00014,25.9847]
[1779970455376,33.84,73298.01,0.0,0.70307,0.00014,25.96257]
[1779970461419,33.84,73298.44,0.0,0.70311,0.00014,25.96097]
[1779970466461,33.84,73300.91,0.0,0.70343,0.00014,25.94886]
[1779970471495,33.84,73301.46,0.0,0.70351,0.00014,25.94354]
[1779970476535,33.85,73302.91,0.0,0.7037,0.00014,25.93673]
[1779970481564,33.85,73304.79,0.0,0.70394,0.00014,25.92771]
[1779970486600,33.85,73305.35,0.0,0.704,0.00014,25.92549]
[1779970491636,33.86,73303.52,0.0,0.70373,0.00014,25.93544]
[1779970493649,33.86,73296.44,0.0,0.70276,0.00014,25.97174]
[1779970500717,33.86,73293.92,0.0,0.70241,0.00014,25.9851]
[1779970506346,33.86,73294.25,0.0,0.70243,0.00014,25.98414]
[1779970511783,33.87,73298.46,0.0,0.70299,0.00014,25.96334]
[1779970516822,33.87,73301.07,0.0,0.70333,0.00014,25.95073]
[1779970521857,33.87,73305.22,0.0,0.70388,0.00014,25.9303]
[1779970526893,33.88,73304.19,0.0,0.70372,0.00014,25.9363]
[1779970532935,33.88,73305.32,0.0,0.70387,0.00014,25.92837]
[1779970537970,33.88,73305.89,0.0,0.70393,0.00014,25.92607]
[1779970542000,33.89,73299.59,0.0,0.70306,0.00014,25.95867]
[1779970543006,33.89,73292.15,0.0,0.70204,0.00014,25.99654]
[1779970545019,33.89,73289.37,0.0,0.70166,0.00014,26.0107]
[1779970550056,33.89,73286.54,0.0,0.70127,0.00014,26.02518]
[1779970551061,33.89,73277.18,0.0,0.69999,0.00014,26.07237]
[1779970554083,33.89,73274.07,0.0,0.69957,0.00014,26.0879]
[1779970556095,33.89,73268.71,0.0,0.69884,0.00014,26.11464]
[1779970561130,33.89,73272.54,0.0,0.69937,0.00014,26.09514]
[1779970564152,33.88,73269.41,0.0,0.69895,0.00014,26.1106]
[1779970567173,33.88,73269.75,0.0,0.699,0.00014,26.10869]
[1779970572209,33.88,73271.21,0.0,0.69921,0.00014,26.10104]
[1779970577244,33.88,73271.42,0.0,0.69924,0.00014,26.09976]
[1779970582279,33.88,73274.7,0.0,0.6997,0.00014,26.08317]
[1779970588322,33.88,73272.39,0.0,0.69938,0.00014,26.0946]
[1779970590336,33.88,73277.89,0.0,0.70014,0.00014,26.06696]
[1779970593356,33.88,73284.76,0.0,0.70109,0.00014,26.02944]
[1779970598391,33.88,73286.11,0.0,0.70127,0.00014,26.0228]
[1779970605440,33.88,73287.47,0.0,0.70145,0.00014,26.01618]
[1779970610476,33.88,73283.79,0.0,0.70094,0.00014,26.03489]
[1779970611483,33.88,73277.76,0.0,0.70012,0.00014,26.06526]
[1779970616519,33.88,73279.06,0.0,0.7003,0.00014,26.05869]
[1779970621559,33.88,73280.2,0.0,0.70045,0.00014,26.05295]
[1779970626588,33.88,73283.73,0.0,0.70094,0.00014,26.03518]
[1779970631624,33.88,73277.44,0.0,0.70007,0.00014,26.06687]
[1779970634645,33.88,73268.1,0.0,0.6988,0.00014,26.11359]
[1779970640685,33.88,73266.03,0.0,0.69852,0.00014,26.12359]
[1779970645721,33.88,73265.9,0.0,0.69851,0.00014,26.12402]
[1779970650756,33.88,73264.99,0.0,0.69839,0.00014,26.12835]
[1779970652772,33.88,73272.21,0.0,0.6994,0.00014,26.08925]
[1779970657810,33.88,73270.04,0.0,0.6991,0.00014,26.10012]
[1779970662845,33.88,73266.0,0.0,0.69855,0.00014,26.12026]
[1779970667473,33.88,73256.41,0.0,0.69723,0.00014,26.16782]
[1779970672915,33.87,73255.73,0.0,0.69715,0.00014,26.17089]
[1779970677545,33.87,73250.14,0.0,0.69639,0.00014,26.19818]
[1779970682987,33.88,73249.6,0.0,0.69629,0.00014,26.20167]
[1779970685002,33.88,73243.5,0.0,0.69545,0.00014,26.23213]
[1779970687617,33.88,73237.69,0.0,0.69464,0.00014,26.26089]
[1779970690051,33.88,73244.99,0.0,0.69564,0.00014,26.22529]
[1779970695088,33.88,73246.44,0.0,0.69582,0.00014,26.21871]
[1779970700122,33.89,73246.88,0.0,0.69587,0.00014,26.21706]
[1779970704149,33.89,73259.79,0.0,0.69762,0.00014,26.15409]
[1779970705158,33.89,73260.78,0.0,0.69775,0.00014,26.14933]
[1779970710203,33.9,73260.68,0.0,0.69772,0.00014,26.15063]
[1779970715236,33.9,73258.48,0.0,0.69741,0.00014,26.15935]
[1779970720269,33.9,73258.88,0.0,0.69745,0.00014,26.15811]
[1779970726312,33.91,73259.08,0.0,0.69745,0.00014,26.15799]
[1779970731346,33.91,73258.4,0.0,0.69734,0.00014,26.1621]
[1779970736382,33.92,73255.91,0.0,0.69698,0.00014,26.17524]
[1779970741419,33.92,73252.41,0.0,0.69647,0.00014,26.19351]
[1779970746455,33.93,73254.52,0.0,0.69673,0.00014,26.1841]
[1779970751491,33.93,73254.33,0.0,0.69668,0.00014,26.18604]
[1779970756526,33.94,73254.3,0.0,0.69665,0.00014,26.18716]
[1779970762568,33.94,73253.86,0.0,0.69656,0.00014,26.19045]
[1779970768612,33.95,73255.27,0.0,0.69673,0.00014,26.18471]
[1779970772638,33.95,73266.65,0.0,0.6983,0.00014,26.12533]
[1779970777674,33.95,73265.2,0.0,0.69812,0.00014,26.13203]
[1779970782708,33.94,73264.84,0.0,0.69808,0.00014,26.13332]
[1779970788750,33.94,73264.45,0.0,0.69804,0.00014,26.1347]
[1779970793786,33.94,73263.6,0.0,0.69794,0.00014,26.13847]
[1779970798821,33.94,73262.99,0.0,0.69786,0.00014,26.14107]
[1779970805870,33.93,73261.97,0.0,0.69774,0.00014,26.14554]
[1779970810907,33.93,73261.25,0.0,0.69765,0.00014,26.14869]
[1779970815940,33.93,73261.25,0.0,0.69766,0.00014,26.14829]
[1779970820974,33.93,73260.91,0.0,0.69762,0.00014,26.14959]
[1779970826010,33.93,73260.46,0.0,0.69757,0.00014,26.15144]
[1779970828607,33.93,73266.0,0.0,0.69834,0.00014,26.12375]
[1779970836086,33.92,73266.9,0.0,0.69848,0.00014,26.11596]
[1779970837090,33.92,73257.56,0.0,0.6972,0.00014,26.16231]
[1779970842126,33.93,73254.59,0.0,0.69677,0.00014,26.17786]
[1779970847162,33.93,73251.31,0.0,0.6963,0.00014,26.19486]
[1779970852196,33.93,73247.66,0.0,0.69578,0.00014,26.2135]
[1779970857234,33.94,73247.02,0.0,0.69567,0.00014,26.21756]
[1779970858818,33.94,73238.95,0.0,0.69455,0.00014,26.25741]
[1779970862268,33.94,73224.89,0.0,0.6926,0.00014,26.32638]
[1779970864326,33.94,73213.17,0.0,0.69098,0.00014,26.38303]
[1779970865318,33.94,73212.48,0.0,0.69088,0.00014,26.3863]
[1779970866327,33.94,73225.83,0.0,0.69273,0.00014,26.32172]
[1779970867331,33.94,73228.48,0.0,0.6931,0.00014,26.30885]
[1779970872366,33.94,73225.42,0.0,0.69267,0.00014,26.32385]
[1779970878417,33.94,73222.39,0.0,0.69225,0.00014,26.33871]
[1779970883457,33.95,73219.07,0.0,0.69179,0.00014,26.35489]
[1779970884462,33.95,73227.56,0.0,0.69295,0.00014,26.31409]
[1779970885468,33.95,73231.81,0.0,0.69353,0.00014,26.29368]
[1779970890504,33.95,73234.09,0.0,0.69382,0.00014,26.28374]
[1779970895544,33.96,73223.51,0.0,0.69234,0.00014,26.33341]
[1779970896550,33.96,73223.51,0.0,0.69234,0.00014,26.33344]
[1779970899576,33.97,73230.95,0.0,0.69334,0.00014,26.29835]
[1779970904607,33.98,73235.57,0.0,0.69393,0.00014,26.27763]
[1779970909639,33.98,73235.96,0.0,0.69397,0.00014,26.27616]
[1779970914676,33.98,73237.28,0.0,0.69413,0.00014,26.27063]
[1779970918704,33.99,73231.22,0.0,0.69328,0.00014,26.30074]
[1779970923739,33.99,73224.74,0.0,0.69238,0.00014,26.33215]
[1779970928775,33.99,73226.15,0.0,0.69258,0.00014,26.32525]
[1779970931799,33.99,73215.01,0.0,0.69104,0.00014,26.37896]
[1779970936836,33.99,73208.3,0.0,0.69012,0.00014,26.4109]
[1779970941871,33.98,73207.71,0.0,0.69004,0.00014,26.41343]
[1779970946912,33.98,73204.63,0.0,0.68962,0.00014,26.42791]
[1779970949927,33.98,73196.63,0.0,0.68851,0.00014,26.46622]
[1779970954964,33.99,73193.87,0.0,0.68812,0.00014,26.47704]
[1779970959999,33.99,73195.64,0.0,0.68835,0.00014,26.46931]
[1779970965036,33.99,73196.27,0.0,0.68842,0.00014,26.46687]
[1779970970070,34.0,73197.13,0.0,0.68852,0.00014,26.46362]
[1779970976121,34.0,73197.98,0.0,0.68861,0.00014,26.46043]
[1779970981159,34.01,73199.04,0.0,0.68874,0.00014,26.4561]
[1779970986194,34.01,73199.63,0.0,0.6888,0.00014,26.45401]
[1779970991230,34.02,73196.85,0.0,0.6884,0.00014,26.46792]
[1779970996265,34.02,73197.59,0.0,0.68848,0.00014,26.46506]
[1779971001298,34.02,73198.14,0.0,0.68854,0.00014,26.46311]
[1779971006333,34.03,73200.15,0.0,0.6888,0.00014,26.45423]
[1779971011372,34.03,73202.26,0.0,0.68909,0.00014,26.44197]
[1779971017411,34.04,73201.7,0.0,0.68899,0.00014,26.44536]
[1779971022446,34.04,73201.3,0.0,0.68891,0.00014,26.44813]
[1779971027480,34.04,73200.56,0.0,0.68879,0.00014,26.45234]
[1779971032518,34.05,73198.74,0.0,0.68852,0.00014,26.46165]
[1779971038561,34.05,73198.62,0.0,0.68849,0.00014,26.46299]
[1779971043595,34.06,73193.8,0.0,0.6878,0.00014,26.48642]
[1779971045607,34.06,73186.36,0.0,0.68676,0.00014,26.52167]
[1779971050645,34.06,73181.44,0.0,0.68607,0.00014,26.54507]
[1779971052659,34.06,73173.44,0.0,0.68495,0.00014,26.58275]
[1779971057694,34.07,73172.71,0.0,0.68481,0.00014,26.58734]
[1779971062731,34.07,73171.48,0.0,0.68461,0.00014,26.59421]
[1779971070792,34.08,73173.0,0.0,0.68477,0.00014,26.58874]
[1779971075829,34.09,73165.7,0.0,0.68373,0.00014,26.62106]
[1779971080859,34.1,73161.46,0.0,0.68312,0.00014,26.64137]
[1779971081870,34.1,73154.96,0.0,0.68221,0.00014,26.67145]
[1779971082874,34.1,73161.74,0.0,0.68315,0.00014,26.64038]
[1779971083880,34.1,73167.49,0.0,0.68394,0.00014,26.61415]
[1779971088915,34.11,73169.39,0.0,0.68418,0.00014,26.60628]
[1779971089925,34.11,73163.96,0.0,0.68342,0.00014,26.63156]
[1779971094959,34.11,73162.21,0.0,0.68316,0.00014,26.64036]
[1779971099995,34.12,73163.35,0.0,0.68329,0.00014,26.63586]
[1779971104047,34.12,73176.46,0.0,0.6851,0.00014,26.57602]
[1779971108075,34.13,73181.94,0.0,0.68583,0.00014,26.55131]
[1779971113110,34.13,73184.54,0.0,0.68616,0.00014,26.5403]
[1779971117139,34.14,73177.16,0.0,0.68511,0.00014,26.57559]
[1779971122174,34.15,73175.07,0.0,0.68479,0.00014,26.58647]
[1779971127210,34.15,73175.3,0.0,0.68479,0.00014,26.58657]
[1779971132245,34.16,73174.23,0.0,0.68463,0.00014,26.5897]
[1779971137280,34.17,73175.42,0.0,0.68476,0.00014,26.58525]
[1779971139295,34.17,73181.84,0.0,0.68564,0.00014,26.55589]
[1779971144330,34.18,73178.09,0.0,0.68508,0.00014,26.5746]
[1779971149367,34.18,73178.32,0.0,0.68508,0.00014,26.57476]
[1779971155407,34.19,73178.34,0.0,0.68504,0.00014,26.5762]
[1779971161084,34.2,73175.64,0.0,0.68463,0.00014,26.59022]
[1779971166498,34.21,73175.19,0.0,0.68453,0.00014,26.59353]
[1779971172540,34.22,73174.53,0.0,0.6844,0.00014,26.59802]
[1779971177574,34.22,73172.78,0.0,0.68413,0.00014,26.60702]
[1779971182609,34.23,73173.21,0.0,0.68415,0.00014,26.60639]
[1779971187645,34.24,73173.0,0.0,0.68409,0.00014,26.60849]
[1779971192680,34.24,73172.81,0.0,0.68405,0.00014,26.60753]
[1779971197714,34.25,73174.09,0.0,0.68419,0.00014,26.60273]
[1779971203758,34.26,73175.52,0.0,0.68435,0.00014,26.59754]
[1779971208793,34.27,73176.7,0.0,0.68448,0.00014,26.59329]
[1779971213828,34.27,73175.07,0.0,0.68422,0.00014,26.60203]
[1779971218862,34.28,73174.98,0.0,0.68418,0.00014,26.6034]
[1779971223898,34.29,73175.64,0.0,0.68424,0.00014,26.60179]
[1779971228945,34.3,73178.72,0.0,0.68463,0.00014,26.58873]
[1779971233980,34.3,73178.76,0.0,0.6846,0.00014,26.58974]
[1779971240025,34.31,73179.75,0.0,0.68471,0.00014,26.58641]
[1779971245060,34.32,73178.57,0.0,0.68451,0.00014,26.59297]
[1779971250094,34.32,73177.92,0.0,0.68439,0.00014,26.59708]
[1779971255132,34.33,73179.52,0.0,0.6846,0.00014,26.58788]
[1779971260167,34.34,73185.41,0.0,0.68538,0.00014,26.56179]
[1779971265201,34.34,73190.1,0.0,0.68599,0.00014,26.54125]
[1779971270236,34.35,73191.61,0.0,0.68617,0.00014,26.53545]
[1779971275273,34.36,73194.92,0.0,0.68659,0.00014,26.52131]
[1779971281318,34.37,73195.32,0.0,0.68661,0.00014,26.52092]
[1779971286354,34.37,73203.13,0.0,0.68765,0.00014,26.48557]
[1779971287360,34.37,73209.91,0.0,0.68858,0.00014,26.4539]
[1779971288373,34.38,73219.14,0.0,0.68984,0.00014,26.41056]
[1779971291393,34.38,73231.09,0.0,0.69147,0.00014,26.35437]
[1779971292399,34.38,73236.84,0.0,0.69225,0.00014,26.32715]
[1779971297434,34.39,73239.76,0.0,0.69262,0.00014,26.31427]
[1779971302470,34.39,73243.19,0.0,0.69306,0.00014,26.2987]
[1779971308513,34.4,73242.56,0.0,0.69294,0.00014,26.30327]
[1779971313552,34.4,73244.27,0.0,0.69316,0.00014,26.2932]
[1779971315569,34.41,73258.36,0.0,0.69507,0.00014,26.22557]
[1779971316572,34.41,73269.94,0.0,0.69663,0.00014,26.16973]
[1779971317580,34.41,73271.22,0.0,0.6968,0.00014,26.16374]
[1779971322617,34.42,73274.61,0.0,0.69723,0.00014,26.1484]
[1779971326645,34.42,73281.56,0.0,0.69815,0.00014,26.11524]
[1779971328661,34.42,73285.31,0.0,0.69865,0.00014,26.0971]
[1779971333694,34.43,73283.27,0.0,0.69835,0.00014,26.10793]
[1779971338729,34.43,73284.97,0.0,0.69856,0.00014,26.10024]
[1779971343764,34.43,73288.16,0.0,0.69898,0.00014,26.08526]
[1779971348803,34.44,73287.95,0.0,0.69893,0.00014,26.08698]
[1779971349806,34.44,73276.4,0.0,0.69736,0.00014,26.14378]
[1779971350813,34.44,73269.22,0.0,0.69638,0.00014,26.17904]
[1779971355850,34.45,73267.63,0.0,0.69613,0.00014,26.18824]
[1779971360886,34.45,73265.23,0.0,0.69577,0.00014,26.20108]
[1779971365921,34.45,73262.54,0.0,0.69541,0.00014,26.21416]
[1779971370956,34.45,73265.16,0.0,0.69576,0.00014,26.20157]
[1779971375992,34.46,73263.26,0.0,0.69549,0.00014,26.20893]
[1779971381030,34.46,73265.1,0.0,0.69574,0.00014,26.20007]
[1779971386066,34.46,73266.63,0.0,0.69594,0.00014,26.1927]
[1779971391102,34.46,73267.93,0.0,0.69612,0.00014,26.18643]
[1779971393116,34.46,73273.89,0.0,0.69692,0.00014,26.15749]
[1779971398154,34.46,73270.31,0.0,0.69644,0.00014,26.17504]
[1779971403188,34.46,73274.98,0.0,0.69707,0.00014,26.15241]
[1779971407216,34.47,73286.06,0.0,0.69854,0.00013,26.09914]
[1779971408222,34.47,73293.67,0.0,0.69956,0.00013,26.06183]
[1779971409231,34.47,73294.17,0.0,0.69963,0.00013,26.0595]
[1779971412258,34.47,73304.55,0.0,0.70102,0.00013,26.00856]
[1779971413265,34.47,73309.93,0.0,0.70174,0.00013,25.98203]
[1779971416288,34.47,73336.12,0.0,0.70523,0.00013,25.85128]
[1779971417297,34.47,73356.09,0.0,0.70789,0.00013,25.75016]
[1779971418327,34.47,73356.32,0.0,0.70792,0.00013,25.749]
[1779971419312,34.47,73360.54,0.0,0.70849,0.00013,25.7271]
[1779971423339,34.47,73366.63,0.0,0.70931,0.00013,25.69532]
[1779971424349,34.47,73374.23,0.0,0.71031,0.00013,25.65624]
[1779971425359,34.47,73356.77,0.0,0.708,0.00013,25.74577]
[1779971426371,34.47,73344.39,0.0,0.70635,0.00013,25.80874]
[1779971427369,34.47,73349.15,0.0,0.707,0.00013,25.7842]
[1779971429382,34.47,73354.35,0.0,0.70769,0.00013,25.75751]
[1779971434422,34.46,73355.82,0.0,0.70791,0.00013,25.74661]
[1779971436439,34.46,73365.94,0.0,0.70926,0.00013,25.69463]
[1779971437444,34.46,73371.13,0.0,0.70995,0.00013,25.66791]
[1779971440472,34.46,73385.24,0.0,0.71182,0.00013,25.59495]
[1779971443513,34.46,73390.37,0.0,0.7125,0.00013,25.56831]
[1779971448545,34.47,73388.11,0.0,0.71218,0.00013,25.58077]
[1779971452578,34.47,73393.87,0.0,0.71294,0.00013,25.55092]
[1779971457612,34.47,73393.29,0.0,0.71285,0.00013,25.55426]
[1779971462649,34.47,73403.03,0.0,0.71413,0.00013,25.50372]
[1779971463675,34.47,73420.11,0.0,0.71637,0.00013,25.41408]
[1779971464666,34.48,73410.73,0.0,0.71509,0.00013,25.46565]
[1779971465672,34.48,73390.22,0.0,0.71239,0.00013,25.57288]
[1779971466684,34.48,73384.55,0.0,0.71164,0.00013,25.60234]
[1779971470712,34.48,73371.53,0.0,0.70992,0.00013,25.66953]
[1779971474734,34.48,73373.29,0.0,0.71015,0.00013,25.66028]
[1779971478770,34.48,73384.04,0.0,0.71158,0.00013,25.60468]
[1779971480779,34.48,73376.72,0.0,0.71061,0.00013,25.64251]
[1779971485814,34.48,73372.75,0.0,0.71009,0.00013,25.6628]
[1779971490846,34.48,73373.12,0.0,0.71014,0.00013,25.66062]
[1779971495884,34.48,73373.15,0.0,0.71017,0.00013,25.65732]
[1779971500926,34.48,73386.22,0.0,0.7119,0.00013,25.58967]
[1779971501937,34.48,73393.35,0.0,0.71284,0.00013,25.55271]
[1779971506969,34.48,73390.45,0.0,0.71245,0.00013,25.56811]
[1779971508983,34.48,73383.8,0.0,0.71157,0.00013,25.60268]
[1779971514020,34.48,73380.72,0.0,0.71116,0.00013,25.61866]
[1779971519052,34.48,73381.14,0.0,0.71121,0.00013,25.61659]
[1779971523725,34.48,73387.44,0.0,0.71204,0.00013,25.58408]
[1779971524110,34.48,73379.89,0.0,0.71104,0.00013,25.62322]
[1779971525106,34.48,73379.62,0.0,0.71101,0.00013,25.62463]
[1779971526110,34.48,73373.96,0.0,0.71026,0.00013,25.65382]
[1779971530144,34.48,73366.99,0.0,0.70932,0.00013,25.69043]
[1779971531146,34.48,73366.14,0.0,0.7092,0.00013,25.6951]
[1779971536189,34.49,73367.82,0.0,0.7094,0.00013,25.68729]
[1779971538198,34.49,73360.96,0.0,0.70849,0.00013,25.72257]
[1779971543233,34.49,73359.7,0.0,0.7083,0.00013,25.72971]
[1779971548268,34.49,73359.03,0.0,0.7082,0.00013,25.73356]
[1779971553303,34.5,73358.97,0.0,0.70819,0.00013,25.73148]
[1779971558339,34.5,73357.91,0.0,0.70803,0.00013,25.73786]
[1779971564007,34.51,73358.78,0.0,0.70812,0.00013,25.73455]
[1779971571429,34.51,73359.61,0.0,0.70819,0.00013,25.73175]
[1779971576466,34.52,73360.5,0.0,0.70829,0.00013,25.72803]
[1779971578478,34.52,73366.87,0.0,0.70913,0.00013,25.69565]
[1779971583514,34.52,73367.86,0.0,0.70923,0.00013,25.69177]
[1779971588548,34.53,73366.24,0.0,0.709,0.00013,25.70085]
[1779971593584,34.53,73367.16,0.0,0.7091,0.00013,25.69723]
[1779971594591,34.53,73380.0,0.0,0.7108,0.00013,25.63121]
[1779971595597,34.53,73380.93,0.0,0.71092,0.00013,25.62638]
[1779971600633,34.53,73381.02,0.0,0.71093,0.00013,25.62583]
[1779971603654,34.53,73388.14,0.0,0.71187,0.00013,25.58901]
[1779971604661,34.53,73387.34,0.0,0.71177,0.00013,25.59317]
[1779971609696,34.53,73387.44,0.0,0.71178,0.00013,25.59274]
[1779971614731,34.53,73387.18,0.0,0.71176,0.00013,25.59116]
[1779971616752,34.53,73381.1,0.0,0.71096,0.00013,25.62259]
[1779971617758,34.53,73367.59,0.0,0.70917,0.00013,25.69199]
[1779971621786,34.53,73362.25,0.0,0.70846,0.00013,25.71944]
[1779971626822,34.53,73360.63,0.0,0.70824,0.00013,25.72783]
[1779971631864,34.53,73361.81,0.0,0.7084,0.00013,25.7215]
[1779971636893,34.53,73372.37,0.0,0.70981,0.00013,25.66708]
[1779971641928,34.53,73378.85,0.0,0.71067,0.00013,25.63358]
[1779971646962,34.53,73381.71,0.0,0.71105,0.00013,25.61879]
[1779971648976,34.53,73369.26,0.0,0.7094,0.00013,25.68298]
[1779971649989,34.53,73366.65,0.0,0.70905,0.00013,25.69662]
[1779971653011,34.53,73359.66,0.0,0.70812,0.00013,25.73255]
[1779971658046,34.54,73360.28,0.0,0.70819,0.00013,25.72989]
[1779971663080,34.54,73360.06,0.0,0.70814,0.00013,25.73187]
[1779971668116,34.54,73359.69,0.0,0.70807,0.00013,25.73465]
[1779971673152,34.55,73365.08,0.0,0.70878,0.00013,25.7047]
[1779971678187,34.55,73364.75,0.0,0.70873,0.00013,25.70686]
[1779971683227,34.55,73364.62,0.0,0.7087,0.00013,25.7081]
[1779971688258,34.55,73361.76,0.0,0.70831,0.00013,25.72322]
[1779971693294,34.56,73362.32,0.0,0.70837,0.00013,25.72096]
[1779971698329,34.56,73363.48,0.0,0.70851,0.00013,25.71546]
[1779971704372,34.56,73363.82,0.0,0.70854,0.00013,25.71446]
[1779971710415,34.57,73362.51,0.0,0.70835,0.00013,25.72164]
[1779971715448,34.57,73361.97,0.0,0.70826,0.00013,25.72497]
[1779971720483,34.57,73363.35,0.0,0.70844,0.00013,25.71834]
[1779971723505,34.57,73371.66,0.0,0.70953,0.00013,25.67612]
[1779971728539,34.57,73372.47,0.0,0.70964,0.00013,25.67173]
[1779971733573,34.57,73368.51,0.0,0.70913,0.00013,25.68909]
[1779971738608,34.57,73366.44,0.0,0.70886,0.00013,25.69988]
[1779971743643,34.57,73365.69,0.0,0.70875,0.00013,25.70391]
[1779971748680,34.57,73373.53,0.0,0.70979,0.00013,25.66393]
[1779971749687,34.57,73383.17,0.0,0.71106,0.00013,25.61435]
[1779971751702,34.57,73381.85,0.0,0.71088,0.00013,25.62114]
[1779971753715,34.57,73373.84,0.0,0.70983,0.00013,25.66226]
[1779971757742,34.57,73370.34,0.0,0.70936,0.00013,25.68025]
[1779971762778,34.57,73368.41,0.0,0.7091,0.00013,25.6904]
[1779971767815,34.57,73365.54,0.0,0.70872,0.00013,25.70504]
[1779971769829,34.57,73360.03,0.0,0.70799,0.00013,25.73312]
[1779971770835,34.58,73353.51,0.0,0.70712,0.00013,25.76641]
[1779971775873,34.58,73349.94,0.0,0.70663,0.00013,25.78516]
[1779971778892,34.58,73345.49,0.0,0.70603,0.00013,25.80805]
[1779971780908,34.58,73339.49,0.0,0.70523,0.00013,25.83836]
[1779971781916,34.58,73335.79,0.0,0.70474,0.00013,25.85703]
[1779971783927,34.58,73322.71,0.0,0.70298,0.00013,25.92274]
[1779971784935,34.59,73318.52,0.0,0.70241,0.00013,25.94407]
[1779971789975,34.59,73315.81,0.0,0.70202,0.00013,25.95862]
[1779971790978,34.59,73306.59,0.0,0.70079,0.00013,26.00422]
[1779971791984,34.59,73294.18,0.0,0.69913,0.00013,26.06249]
[1779971797019,34.59,73292.34,0.0,0.69887,0.00013,26.07184]
[1779971800042,34.6,73298.6,0.0,0.6997,0.00013,26.04155]
[1779971803069,34.6,73304.34,0.0,0.70046,0.00013,26.01371]
[1779971805082,34.6,73285.6,0.0,0.69794,0.00013,26.10572]
[1779971810115,34.6,73283.66,0.0,0.69766,0.00013,26.11575]
[1779971815807,34.61,73286.67,0.0,0.69805,0.00013,26.10193]
[1779971821214,34.61,73288.33,0.0,0.69825,0.00013,26.09445]
[1779971824213,34.61,73282.19,0.0,0.69742,0.00013,26.12472]
[1779971825882,34.62,73268.28,0.0,0.69549,0.00014,26.19392]
[1779971826231,34.62,73268.28,0.0,0.69549,0.00014,26.19387]
[1779971829249,34.61,73258.78,0.0,0.69425,0.00014,26.23773]
[1779971834287,34.59,73260.75,0.0,0.69464,0.00014,26.22389]
[1779971839322,34.58,73258.61,0.0,0.69439,0.00014,26.2323]
[1779971844354,34.58,73254.03,0.0,0.69378,0.00014,26.25413]
[1779971849401,34.58,73248.58,0.0,0.69304,0.00014,26.28019]
[1779971854435,34.58,73247.72,0.0,0.69293,0.00014,26.28139]
[1779971859478,34.58,73243.4,0.0,0.69234,0.00014,26.30198]
[1779971860477,34.58,73256.73,0.0,0.69415,0.00014,26.23836]
[1779971861485,34.58,73265.19,0.0,0.6953,0.00014,26.19773]
[1779971865513,34.58,73271.37,0.0,0.69613,0.00014,26.1683]
[1779971870550,34.58,73274.98,0.0,0.6966,0.00014,26.15141]
[1779971875586,34.59,73279.11,0.0,0.69714,0.00013,26.13183]
[1779971880622,34.59,73278.24,0.0,0.69701,0.00013,26.13653]
[1779971884650,34.59,73268.42,0.0,0.69568,0.00014,26.18451]
[1779971889684,34.6,73271.29,0.0,0.69604,0.00014,26.17146]
[1779971893715,34.6,73276.97,0.0,0.6968,0.00013,26.1445]
[1779971898749,34.6,73279.21,0.0,0.69709,0.00013,26.13403]
[1779971902777,34.6,73288.04,0.0,0.69827,0.00013,26.09141]
[1779971905799,34.6,73295.61,0.0,0.69928,0.00013,26.05474]
[1779971910833,34.61,73299.7,0.0,0.69981,0.00013,26.03535]
[1779971916540,34.61,73299.2,0.0,0.69974,0.00013,26.03558]
[1779971921912,34.61,73298.71,0.0,0.69966,0.00013,26.03859]
[1779971924935,34.62,73305.73,0.0,0.70059,0.00013,26.00447]
[1779971929971,34.62,73305.92,0.0,0.7006,0.00013,26.00432]
[1779971932992,34.62,73312.46,0.0,0.70146,0.00013,25.97255]
[1779971935014,34.62,73326.28,0.0,0.7033,0.00013,25.90432]
[1779971936017,34.63,73336.33,0.0,0.70463,0.00013,25.85432]
[1779971937025,34.63,73336.21,0.0,0.70461,0.00013,25.85517]
[1779971942059,34.63,73337.23,0.0,0.70471,0.00013,25.85136]
[1779971946087,34.64,73328.22,0.0,0.70349,0.00013,25.89746]
[1779971948100,34.64,73326.35,0.0,0.70322,0.00013,25.90731]
[1779971951128,34.65,73332.22,0.0,0.70399,0.00013,25.87878]
[1779971952127,34.65,73339.32,0.0,0.70493,0.00013,25.84349]
[1779971954142,34.65,73339.01,0.0,0.70487,0.00013,25.84556]
[1779971955153,34.65,73345.9,0.0,0.70578,0.00013,25.81124]
[1779971957166,34.65,73354.91,0.0,0.70696,0.00013,25.76641]
[1779971959178,34.65,73355.54,0.0,0.70704,0.00013,25.76346]
[1779971964215,34.66,73360.16,0.0,0.70764,0.00013,25.74072]
[1779971969248,34.66,73360.59,0.0,0.70768,0.00013,25.73924]
[1779971974287,34.66,73359.14,0.0,0.70748,0.00013,25.74423]
[1779971979321,34.67,73359.7,0.0,0.70754,0.00013,25.74202]
[1779971981332,34.67,73365.29,0.0,0.70828,0.00013,25.71393]
[1779971984353,34.67,73359.65,0.0,0.70752,0.00013,25.74299]
[1779971989388,34.67,73358.87,0.0,0.7074,0.00013,25.74758]
[1779971992408,34.68,73352.77,0.0,0.70658,0.00013,25.77888]
[1779971997105,34.68,73362.12,0.0,0.70779,0.00013,25.73288]
[1779971998451,34.68,73368.88,0.0,0.70868,0.00013,25.69871]
[1779971999459,34.68,73370.15,0.0,0.70884,0.00013,25.69261]
[1779972001473,34.69,73379.29,0.0,0.71004,0.00013,25.64619]
[1779972002479,34.69,73382.9,0.0,0.71051,0.00013,25.62786]
[1779972007178,34.69,73388.28,0.0,0.71122,0.00013,25.60012]
[1779972012556,34.68,73386.42,0.0,0.71098,0.00013,25.6095]
[1779972013563,34.68,73380.01,0.0,0.71014,0.00013,25.6423]
[1779972014566,34.69,73372.75,0.0,0.70917,0.00013,25.67957]
[1779972015576,34.69,73370.47,0.0,0.70887,0.00013,25.69135]
[1779972017255,34.69,73378.16,0.0,0.70988,0.00013,25.6522]
[1779972019604,34.69,73385.23,0.0,0.71082,0.00013,25.61586]
[1779972020613,34.69,73391.91,0.0,0.71169,0.00013,25.5815]
[1779972022648,34.69,73396.36,0.0,0.71228,0.00013,25.55856]
[1779972025649,34.69,73402.3,0.0,0.71306,0.00013,25.52791]
[1779972030684,34.69,73404.76,0.0,0.71338,0.00013,25.51525]
[1779972032699,34.69,73391.69,0.0,0.71168,0.00013,25.57969]
[1779972037734,34.68,73393.0,0.0,0.71186,0.00013,25.57271]
[1779972042772,34.68,73392.24,0.0,0.71176,0.00013,25.57645]
[1779972048814,34.68,73388.68,0.0,0.7113,0.00013,25.59446]
[1779972053848,34.68,73391.02,0.0,0.71161,0.00013,25.58221]
[1779972058883,34.68,73390.84,0.0,0.71159,0.00013,25.58297]
[1779972059890,34.68,73397.54,0.0,0.71247,0.00013,25.54844]
[1779972062911,34.68,73405.42,0.0,0.71351,0.00013,25.50775]
[1779972067946,34.68,73409.77,0.0,0.71407,0.00013,25.48537]
[1779972072985,34.68,73413.32,0.0,0.71453,0.00013,25.46722]
[1779972078017,34.68,73413.09,0.0,0.71449,0.00013,25.46875]
[1779972083058,34.69,73414.81,0.0,0.71471,0.00013,25.46014]
[1779972085073,34.69,73408.5,0.0,0.71388,0.00013,25.4931]
[1779972088094,34.69,73406.8,0.0,0.71365,0.00013,25.50202]
[1779972093128,34.69,73406.84,0.0,0.71367,0.00013,25.49893]
[1779972098165,34.69,73404.36,0.0,0.71334,0.00013,25.51188]
[1779972102193,34.69,73413.48,0.0,0.71454,0.00013,25.46454]
[1779972103199,34.69,73417.04,0.0,0.715,0.00013,25.44605]
[1779972108239,34.69,73413.88,0.0,0.71458,0.00013,25.46279]
[1779972113270,34.69,73415.01,0.0,0.71472,0.00013,25.45717]
[1779972118305,34.69,73412.64,0.0,0.71441,0.00013,25.46977]
[1779972123339,34.69,73413.75,0.0,0.71455,0.00013,25.46424]
[1779972128375,34.7,73413.38,0.0,0.71449,0.00013,25.46646]
[1779972133409,34.7,73414.31,0.0,0.7146,0.00013,25.46193]
[1779972138445,34.7,73418.56,0.0,0.71515,0.00013,25.44022]
[1779972143480,34.7,73414.57,0.0,0.71462,0.00013,25.46148]
[1779972148515,34.7,73415.26,0.0,0.7147,0.00013,25.45829]
[1779972152545,34.7,73405.15,0.0,0.71339,0.00013,25.50808]
[1779972153553,34.7,73401.05,0.0,0.71285,0.00013,25.52932]
[1779972158590,34.7,73402.45,0.0,0.71303,0.00013,25.52214]
[1779972163620,34.7,73402.76,0.0,0.71307,0.00013,25.52064]
[1779972168655,34.71,73407.42,0.0,0.71367,0.00013,25.49662]
[1779972173689,34.71,73408.62,0.0,0.71383,0.00013,25.4906]
[1779972178724,34.71,73410.34,0.0,0.71405,0.00013,25.48185]
[1779972183760,34.71,73411.86,0.0,0.71424,0.00013,25.47415]
[1779972188459,34.71,73405.83,0.0,0.71345,0.00013,25.50552]
[1779972192823,34.71,73399.89,0.0,0.71267,0.00013,25.53626]
[1779972197903,34.71,73400.57,0.0,0.71276,0.00013,25.5327]
[1779972198872,34.71,73391.49,0.0,0.71157,0.00013,25.57947]
[1779972199915,34.71,73391.12,0.0,0.71152,0.00013,25.58132]
[1779972204947,34.71,73391.51,0.0,0.71158,0.00013,25.57897]
[1779972209985,34.71,73392.31,0.0,0.71169,0.00013,25.57463]
[1779972215018,34.7,73391.1,0.0,0.71156,0.00013,25.57765]
[1779972220053,34.7,73393.64,0.0,0.71189,0.00013,25.56445]
[1779972225087,34.7,73395.55,0.0,0.71214,0.00013,25.55463]
[1779972230122,34.7,73396.74,0.0,0.7123,0.00013,25.54853]
[1779972235157,34.7,73398.14,0.0,0.71248,0.00013,25.54132]
[1779972240195,34.7,73400.37,0.0,0.71277,0.00013,25.52992]
[1779972247240,34.71,73399.58,0.0,0.71267,0.00013,25.53414]
[1779972253286,34.71,73398.49,0.0,0.71252,0.00013,25.53986]
[1779972258317,34.71,73399.74,0.0,0.71268,0.00013,25.53346]
[1779972263353,34.71,73400.86,0.0,0.71283,0.00013,25.5277]
[1779972268388,34.71,73403.93,0.0,0.71323,0.00013,25.51185]
[1779972272417,34.71,73379.79,0.0,0.71008,0.00013,25.633]
[1779972273423,34.71,73377.08,0.0,0.70972,0.00013,25.64686]
[1779972275438,34.71,73382.3,0.0,0.7104,0.00013,25.62024]
[1779972280473,34.71,73385.21,0.0,0.71078,0.00013,25.60558]
[1779972284499,34.71,73390.38,0.0,0.71145,0.00013,25.57933]
[1779972289535,34.71,73389.59,0.0,0.71134,0.00013,25.58382]
[1779972294572,34.71,73385.45,0.0,0.71079,0.00013,25.60551]
[1779972295578,34.71,73376.65,0.0,0.70963,0.00013,25.65056]
[1779972296584,34.71,73372.26,0.0,0.70905,0.00013,25.67295]
[1779972301619,34.71,73369.54,0.0,0.70869,0.00013,25.68681]
[1779972304639,34.71,73362.77,0.0,0.70779,0.00013,25.72114]
[1779972309677,34.71,73365.0,0.0,0.70809,0.00013,25.70979]
[1779972313705,34.71,73370.19,0.0,0.70877,0.00013,25.68348]
[1779972319400,34.71,73368.9,0.0,0.7086,0.00013,25.69027]
[1779972324782,34.71,73374.56,0.0,0.70934,0.00013,25.66145]
[1779972329820,34.71,73378.63,0.0,0.70989,0.00013,25.6404]
[1779972332838,34.71,73373.05,0.0,0.70917,0.00013,25.66567]
[1779972337874,34.71,73373.49,0.0,0.70924,0.00013,25.66309]
[1779972341903,34.71,73378.68,0.0,0.70993,0.00013,25.63638]
[1779972346936,34.71,73381.39,0.0,0.71029,0.00013,25.62237]
[1779972351971,34.71,73380.44,0.0,0.71017,0.00013,25.62709]
[1779972357007,34.71,73379.26,0.0,0.71002,0.00013,25.63299]
[1779972363049,34.71,73379.24,0.0,0.71002,0.00013,25.63293]
[1779972368083,34.71,73379.51,0.0,0.71005,0.00013,25.63144]
[1779972373119,34.71,73380.98,0.0,0.71025,0.00013,25.62384]
[1779972378154,34.71,73383.52,0.0,0.71059,0.00013,25.6108]
[1779972383191,34.71,73383.63,0.0,0.7106,0.00013,25.61019]
[1779972388230,34.71,73381.48,0.0,0.71032,0.00013,25.62116]
[1779972393265,34.7,73379.16,0.0,0.71003,0.00013,25.62989]
[1779972398299,34.7,73379.6,0.0,0.71009,0.00013,25.62755]
[1779972403335,34.7,73380.24,0.0,0.71018,0.00013,25.62418]
[1779972408371,34.7,73380.98,0.0,0.71028,0.00013,25.62035]
[1779972413404,34.7,73380.24,0.0,0.71018,0.00013,25.62408]
[1779972418439,34.7,73380.4,0.0,0.7102,0.00013,25.62321]
[1779972423475,34.7,73380.34,0.0,0.7102,0.00013,25.62348]
[1779972428514,34.7,73380.09,0.0,0.71017,0.00013,25.62473]
[1779972432541,34.7,73388.6,0.0,0.71129,0.00013,25.58109]
[1779972433548,34.7,73396.25,0.0,0.71229,0.00013,25.54176]
[1779972434554,34.7,73397.83,0.0,0.71249,0.00013,25.53369]
[1779972439591,34.7,73401.02,0.0,0.7129,0.00013,25.5176]
[1779972444625,34.71,73401.94,0.0,0.71302,0.00013,25.51321]
[1779972449662,34.71,73403.92,0.0,0.71327,0.00013,25.50332]
[1779972454694,34.71,73404.82,0.0,0.71339,0.00013,25.49596]
[1779972459729,34.71,73407.03,0.0,0.71367,0.00013,25.48484]
[1779972464766,34.71,73408.18,0.0,0.71382,0.00013,25.4792]
[1779972470807,34.71,73408.51,0.0,0.71385,0.00013,25.47786]
[1779972475842,34.72,73407.81,0.0,0.71375,0.00013,25.48178]
[1779972480876,34.72,73410.28,0.0,0.71407,0.00013,25.46923]
[1779972485911,34.72,73413.61,0.0,0.7145,0.00013,25.45228]
[1779972490947,34.72,73414.95,0.0,0.71466,0.00013,25.44571]
[1779972493971,34.72,73422.35,0.0,0.71562,0.00013,25.40741]
[1779972495985,34.72,73430.05,0.0,0.71662,0.00013,25.36739]
[1779972501018,34.73,73429.41,0.0,0.71652,0.00013,25.3715]
[1779972506059,34.73,73436.01,0.0,0.71736,0.00013,25.33772]
[1779972511094,34.73,73431.96,0.0,0.71683,0.00013,25.35693]
[1779972516127,34.74,73433.3,0.0,0.71698,0.00013,25.35075]
[1779972520835,34.74,73427.81,0.0,0.71625,0.00013,25.38035]
[1779972526196,34.75,73439.57,0.0,0.71776,0.00013,25.3195]
[1779972527204,34.75,73442.24,0.0,0.7181,0.00013,25.30568]
[1779972528210,34.75,73460.89,0.0,0.7205,0.00013,25.20728]
[1779972529218,34.75,73465.0,0.0,0.72103,0.00013,25.18577]
[1779972534253,34.75,73462.77,0.0,0.72071,0.00013,25.19895]
[1779972539289,34.76,73466.41,0.0,0.72116,0.00013,25.18049]
[1779972544325,34.77,73464.79,0.0,0.72091,0.00013,25.19085]
[1779972549358,34.77,73462.66,0.0,0.7206,0.00013,25.20379]
[1779972551373,34.78,73443.13,0.0,0.71806,0.00013,25.30754]
[1779972552379,34.78,73434.64,0.0,0.71696,0.00013,25.35227]
[1779972555400,34.78,73440.01,0.0,0.71764,0.00013,25.32464]
[1779972560436,34.78,73433.3,0.0,0.71675,0.00013,25.36068]
[1779972564465,34.78,73427.38,0.0,0.71596,0.00013,25.39222]
[1779972569498,34.79,73425.84,0.0,0.71575,0.00013,25.40097]
[1779972574535,34.79,73429.08,0.0,0.71617,0.00013,25.38187]
[1779972579569,34.8,73427.75,0.0,0.71597,0.00013,25.3897]
[1779972584603,34.8,73426.37,0.0,0.71577,0.00013,25.39779]
[1779972589639,34.8,73425.64,0.0,0.71566,0.00013,25.40247]
[1779972594674,34.81,73425.29,0.0,0.71559,0.00013,25.40518]
[1779972599709,34.81,73428.92,0.0,0.71604,0.00013,25.38717]
[1779972604744,34.82,73429.98,0.0,0.71616,0.00013,25.38265]
[1779972609785,34.82,73431.92,0.0,0.71638,0.00013,25.37353]
[1779972614815,34.83,73434.54,0.0,0.7167,0.00013,25.36085]
[1779972616833,34.83,73442.08,0.0,0.71767,0.00013,25.32181]
[1779972619850,34.83,73447.73,0.0,0.71838,0.00013,25.29291]
[1779972624886,34.84,73446.45,0.0,0.71818,0.00013,25.30099]
[1779972629920,34.84,73446.1,0.0,0.71811,0.00013,25.30412]
[1779972634955,34.85,73446.76,0.0,0.71818,0.00013,25.2989]
[1779972637976,34.85,73437.79,0.0,0.717,0.00013,25.34665]
[1779972638983,34.85,73431.7,0.0,0.71621,0.00013,25.37864]
[1779972644029,34.86,73435.7,0.0,0.71671,0.00013,25.35867]
[1779972649064,34.86,73436.14,0.0,0.71674,0.00013,25.35728]
[1779972651753,34.86,73442.17,0.0,0.71751,0.00013,25.32635]
[1779972657126,34.87,73443.43,0.0,0.71765,0.00013,25.32087]
[1779972662167,34.87,73437.03,0.0,0.71679,0.00013,25.35545]
[1779972664182,34.87,73431.74,0.0,0.7161,0.00013,25.38343]
[1779972668214,34.88,73408.44,0.0,0.71305,0.00013,25.50465]
[1779972669218,34.88,73400.04,0.0,0.71195,0.00013,25.5478]
[1779972670226,34.88,73398.73,0.0,0.71178,0.00013,25.55451]
[1779972675261,34.88,73396.57,0.0,0.7115,0.00013,25.5655]
[1779972679291,34.88,73387.5,0.0,0.71031,0.00013,25.61174]
[1779972680296,34.88,73382.11,0.0,0.70961,0.00013,25.63908]
[1779972681969,34.88,73387.42,0.0,0.71031,0.00013,25.61196]
[1779972685331,34.88,73392.59,0.0,0.71099,0.00013,25.5855]
[1779972687345,34.88,73397.81,0.0,0.71167,0.00013,25.55881]
[1779972692040,34.88,73403.41,0.0,0.71242,0.00013,25.52716]
[1779972697416,34.88,73394.03,0.0,0.71119,0.00013,25.57525]
[1779972698422,34.88,73388.87,0.0,0.71052,0.00013,25.60153]
[1779972703457,34.88,73391.22,0.0,0.71083,0.00013,25.58938]
[1779972708494,34.87,73389.0,0.0,0.71054,0.00013,25.60056]
[1779972709501,34.87,73383.49,0.0,0.70982,0.00013,25.62852]
[1779972714541,34.87,73385.84,0.0,0.71014,0.00013,25.6162]
[1779972719575,34.87,73382.3,0.0,0.70968,0.00013,25.63391]
[1779972724612,34.87,73382.9,0.0,0.70976,0.00013,25.63069]
[1779972729646,34.87,73383.0,0.0,0.70978,0.00013,25.63]
[1779972734681,34.87,73386.31,0.0,0.71022,0.00013,25.613]
[1779972739715,34.87,73387.84,0.0,0.71042,0.00013,25.605]
[1779972741730,34.87,73393.56,0.0,0.71118,0.00013,25.57574]
[1779972746765,34.87,73392.02,0.0,0.71098,0.00013,25.5834]
[1779972751801,34.87,73392.87,0.0,0.71111,0.00013,25.57586]
[1779972756836,34.86,73394.81,0.0,0.71137,0.00013,25.56584]
[1779972761877,34.86,73392.65,0.0,0.71109,0.00013,25.57683]
[1779972766910,34.86,73391.18,0.0,0.71089,0.00013,25.58431]
[1779972771955,34.86,73392.74,0.0,0.7111,0.00013,25.57634]
[1779972776985,34.86,73392.32,0.0,0.71104,0.00013,25.57855]
[1779972782022,34.87,73396.29,0.0,0.71156,0.00013,25.55834]
[1779972787055,34.87,73393.42,0.0,0.71118,0.00013,25.5731]
[1779972792092,34.87,73397.27,0.0,0.71168,0.00013,25.5535]
[1779972797127,34.87,73398.14,0.0,0.7118,0.00013,25.54911]
[1779972802160,34.87,73398.04,0.0,0.71178,0.00013,25.54964]
[1779972805182,34.87,73403.53,0.0,0.7125,0.00013,25.52148]
[1779972810216,34.87,73412.66,0.0,0.71369,0.00013,25.47461]
[1779972812916,34.87,73411.14,0.0,0.7135,0.00013,25.47963]
[1779972818272,34.87,73410.4,0.0,0.7134,0.00013,25.48375]
[1779972823308,34.87,73407.2,0.0,0.71298,0.00013,25.50041]
[1779972826329,34.87,73402.05,0.0,0.7123,0.00013,25.52693]
[1779972831368,34.87,73403.65,0.0,0.71251,0.00013,25.51866]
[1779972836403,34.87,73406.5,0.0,0.71289,0.00013,25.50386]
[1779972841437,34.87,73402.52,0.0,0.71237,0.00013,25.52408]
[1779972843126,34.87,73397.22,0.0,0.71168,0.00013,25.55106]
[1779972848486,34.87,73398.45,0.0,0.71186,0.00013,25.54425]
[1779972853197,34.86,73404.34,0.0,0.71264,0.00013,25.51361]
[1779972857549,34.86,73409.78,0.0,0.71335,0.00013,25.48544]
[1779972862585,34.86,73406.23,0.0,0.71289,0.00013,25.50359]
[1779972865609,34.86,73415.48,0.0,0.7141,0.00013,25.45588]
[1779972870640,34.86,73417.48,0.0,0.71435,0.00013,25.44573]
[1779972875675,34.86,73419.54,0.0,0.71464,0.00013,25.43221]
[1779972880711,34.86,73420.35,0.0,0.71474,0.00013,25.42819]
[1779972885745,34.86,73420.44,0.0,0.71474,0.00013,25.4279]
[1779972888768,34.87,73413.89,0.0,0.71389,0.00013,25.46182]
[1779972894809,34.87,73413.14,0.0,0.71379,0.00013,25.46571]
[1779972899844,34.87,73413.56,0.0,0.71385,0.00013,25.46359]
[1779972904879,34.87,73413.48,0.0,0.71383,0.00013,25.46405]
[1779972908907,34.87,73407.19,0.0,0.71302,0.00013,25.49641]
[1779972913941,34.86,73408.12,0.0,0.71314,0.00013,25.49133]
[1779972918977,34.86,73410.51,0.0,0.71346,0.00013,25.47873]
[1779972924016,34.86,73413.5,0.0,0.71386,0.00013,25.463]
[1779972929060,34.86,73414.07,0.0,0.71394,0.00013,25.45974]
[1779972934094,34.86,73417.86,0.0,0.71446,0.00013,25.43682]
[1779972936109,34.86,73429.01,0.0,0.71591,0.00013,25.37887]
[1779972938120,34.86,73430.27,0.0,0.71607,0.00013,25.37234]
[1779972943155,34.86,73428.03,0.0,0.71578,0.00013,25.38409]
[1779972948193,34.86,73431.43,0.0,0.71622,0.00013,25.36659]
[1779972953228,34.86,73432.61,0.0,0.71636,0.00013,25.36066]
[1779972958261,34.86,73432.44,0.0,0.71634,0.00013,25.36177]
[1779972963295,34.86,73432.43,0.0,0.71633,0.00013,25.36205]
[1779972968333,34.86,73433.14,0.0,0.71642,0.00013,25.3586]
[1779972973363,34.86,73429.51,0.0,0.71594,0.00013,25.37768]
[1779972978401,34.86,73428.69,0.0,0.71583,0.00013,25.38207]
[1779972980417,34.87,73415.62,0.0,0.71413,0.00013,25.44988]
[1779972981422,34.86,73411.36,0.0,0.71358,0.00013,25.47183]
[1779972986457,34.86,73407.47,0.0,0.71308,0.00013,25.49151]
[1779972991493,34.86,73403.71,0.0,0.71261,0.00013,25.5074]
[1779972996527,34.86,73402.66,0.0,0.71249,0.00013,25.51232]
[1779973001562,34.86,73402.54,0.0,0.71248,0.00013,25.51248]
[1779973006600,34.86,73403.2,0.0,0.71258,0.00013,25.50867]
[1779973011637,34.85,73404.79,0.0,0.7128,0.00013,25.50017]
[1779973014333,34.85,73417.18,0.0,0.71441,0.00013,25.43613]
[1779973019693,34.85,73419.86,0.0,0.71476,0.00013,25.4223]
[1779973024727,34.85,73422.9,0.0,0.71516,0.00013,25.40662]
[1779973029761,34.85,73423.36,0.0,0.71521,0.00013,25.40444]
[1779973034796,34.86,73426.36,0.0,0.71559,0.00013,25.38909]
[1779973039833,34.86,73427.85,0.0,0.71578,0.00013,25.38166]
[1779973044867,34.86,73429.49,0.0,0.71599,0.00013,25.37345]
[1779973049902,34.86,73429.38,0.0,0.71596,0.00013,25.37437]
[1779973054937,34.86,73431.64,0.0,0.71627,0.00013,25.35995]
[1779973056953,34.86,73426.26,0.0,0.71556,0.00013,25.38807]
[1779973061987,34.86,73422.76,0.0,0.7151,0.00013,25.40647]
[1779973067022,34.86,73423.23,0.0,0.71516,0.00013,25.40424]
[1779973072058,34.87,73424.14,0.0,0.71527,0.00013,25.39973]
[1779973077093,34.87,73423.93,0.0,0.71524,0.00013,25.4011]
[1779973082128,34.87,73422.76,0.0,0.71508,0.00013,25.40747]
[1779973087163,34.87,73421.45,0.0,0.7149,0.00013,25.41456]
[1779973092198,34.87,73416.9,0.0,0.7143,0.00013,25.43838]
[1779973097238,34.87,73416.06,0.0,0.71419,0.00013,25.44294]
[1779973102271,34.87,73408.36,0.0,0.71318,0.00013,25.48288]
[1779973104285,34.87,73404.16,0.0,0.71263,0.00013,25.50448]
[1779973109325,34.87,73403.89,0.0,0.7126,0.00013,25.50587]
[1779973114363,34.87,73404.2,0.0,0.71265,0.00013,25.50132]
[1779973119396,34.87,73400.68,0.0,0.71219,0.00013,25.51938]
[1779973123424,34.87,73406.18,0.0,0.71291,0.00013,25.49104]
[1779973128459,34.87,73408.2,0.0,0.71318,0.00013,25.48056]
[1779973133494,34.87,73409.36,0.0,0.71333,0.00013,25.47441]
[1779973138528,34.87,73411.54,0.0,0.71362,0.00013,25.46296]
[1779973143568,34.87,73416.35,0.0,0.71426,0.00013,25.43788]
[1779973148603,34.87,73420.28,0.0,0.71477,0.00013,25.41738]
[1779973153639,34.87,73421.6,0.0,0.71495,0.00013,25.41042]
[1779973158678,34.87,73421.47,0.0,0.71493,0.00013,25.411]
[1779973163709,34.87,73421.9,0.0,0.71499,0.00013,25.40868]
[1779973168743,34.87,73421.05,0.0,0.71488,0.00013,25.41296]
[1779973173778,34.87,73421.58,0.0,0.71497,0.00013,25.40706]
[1779973178815,34.87,73421.36,0.0,0.71494,0.00013,25.40806]
[1779973183849,34.86,73422.15,0.0,0.71505,0.00013,25.40381]
[1779973188883,34.86,73422.06,0.0,0.71504,0.00013,25.40413]
[1779973194926,34.86,73423.11,0.0,0.71518,0.00013,25.39849]
[1779973200976,34.86,73423.13,0.0,0.71519,0.00013,25.39818]
[1779973206011,34.86,73420.59,0.0,0.71487,0.00013,25.41114]
[1779973211076,34.86,73428.61,0.0,0.71592,0.00013,25.36922]
[1779973213072,34.86,73423.13,0.0,0.7152,0.00013,25.39769]
[1779973214081,34.86,73422.28,0.0,0.71509,0.00013,25.40207]
[1779973219124,34.86,73427.71,0.0,0.7158,0.00013,25.37375]
[1779973220125,34.86,73433.15,0.0,0.71651,0.00013,25.34541]
[1779973225158,34.86,73431.63,0.0,0.71631,0.00013,25.35345]
[1779973230192,34.86,73429.6,0.0,0.71604,0.00013,25.36411]
[1779973235227,34.86,73430.52,0.0,0.71618,0.00013,25.35646]
[1779973240262,34.86,73432.9,0.0,0.71648,0.00013,25.3443]
[1779973243284,34.86,73441.34,0.0,0.71757,0.00013,25.30045]
[1779973248319,34.87,73448.84,0.0,0.71852,0.00013,25.26171]
[1779973252353,34.87,73447.58,0.0,0.71835,0.00013,25.26897]
[1779973257389,34.87,73451.59,0.0,0.71885,0.00013,25.24872]
[1779973262423,34.88,73449.4,0.0,0.71854,0.00013,25.2612]
[1779973267459,34.88,73447.39,0.0,0.71826,0.00013,25.27273]
[1779973272493,34.89,73446.08,0.0,0.71806,0.00013,25.28062]
[1779973277527,34.89,73442.65,0.0,0.7176,0.00013,25.29962]
[1779973281555,34.89,73450.57,0.0,0.7186,0.00013,25.25897]
[1779973286590,34.9,73452.48,0.0,0.71884,0.00013,25.24926]
[1779973291625,34.89,73448.87,0.0,0.7184,0.00013,25.2649]
[1779973296665,34.89,73446.63,0.0,0.71811,0.00013,25.2766]
[1779973299682,34.9,73453.54,0.0,0.71898,0.00013,25.24104]
[1779973302702,34.9,73456.71,0.0,0.71939,0.00013,25.22453]
[1779973307738,34.9,73452.0,0.0,0.71877,0.00013,25.24973]
[1779973312773,34.91,73454.97,0.0,0.71913,0.00013,25.23541]
[1779973317813,34.91,73453.14,0.0,0.71886,0.00013,25.24633]
[1779973319825,34.91,73446.36,0.0,0.71797,0.00013,25.28239]
[1779973321843,34.91,73433.32,0.0,0.71627,0.00013,25.35086]
[1779973322847,34.92,73427.42,0.0,0.71551,0.00013,25.38165]
[1779973324880,34.92,73428.31,0.0,0.71562,0.00013,25.37722]
[1779973326546,34.92,73415.91,0.0,0.714,0.00013,25.44153]
[1779973331928,34.92,73414.36,0.0,0.71379,0.00013,25.44975]
[1779973338972,34.92,73414.84,0.0,0.71385,0.00013,25.44747]
[1779973344009,34.92,73415.63,0.0,0.71395,0.00013,25.44353]
[1779973349048,34.92,73414.06,0.0,0.71374,0.00013,25.45177]
[1779973351060,34.92,73408.53,0.0,0.71304,0.00013,25.47725]
[1779973354083,34.92,73401.46,0.0,0.71211,0.00013,25.51352]
[1779973355090,34.92,73395.69,0.0,0.71136,0.00013,25.54293]
[1779973360123,34.92,73388.27,0.0,0.7104,0.00013,25.58048]
[1779973362141,34.92,73385.92,0.0,0.71009,0.00013,25.59222]
[1779973366828,34.92,73380.33,0.0,0.70938,0.00013,25.61998]
[1779973372209,34.91,73379.73,0.0,0.70931,0.00013,25.62235]
[1779973377245,34.91,73379.42,0.0,0.70929,0.00013,25.62329]
[1779973382282,34.91,73379.09,0.0,0.70925,0.00013,25.62451]
[1779973384295,34.91,73386.27,0.0,0.7102,0.00013,25.5879]
[1779973386308,34.91,73389.31,0.0,0.7106,0.00013,25.57226]
[1779973389330,34.9,73384.05,0.0,0.70992,0.00013,25.59875]
[1779973393357,34.9,73378.69,0.0,0.70923,0.00013,25.62548]
[1779973397386,34.9,73372.53,0.0,0.70843,0.00013,25.6563]
[1779973402421,34.9,73373.75,0.0,0.7086,0.00013,25.64976]
[1779973407456,34.9,73370.7,0.0,0.70821,0.00013,25.6647]
[1779973412492,34.89,73366.64,0.0,0.7077,0.00013,25.68159]
[1779973417526,34.89,73368.47,0.0,0.70796,0.00013,25.67158]
[1779973422565,34.89,73360.35,0.0,0.7069,0.00013,25.71187]
[1779973423570,34.89,73351.33,0.0,0.70572,0.00013,25.7567]
[1779973424575,34.88,73347.48,0.0,0.70522,0.00013,25.77568]
[1779973429615,34.88,73353.18,0.0,0.706,0.00013,25.74604]
[1779973434649,34.87,73356.65,0.0,0.70648,0.00013,25.72763]
[1779973439683,34.87,73359.04,0.0,0.70682,0.00013,25.71466]
[1779973441699,34.87,73350.22,0.0,0.70566,0.00013,25.75863]
[1779973443711,34.87,73350.03,0.0,0.70564,0.00013,25.75954]
[1779973448750,34.87,73352.74,0.0,0.706,0.00013,25.74587]
[1779973453782,34.86,73352.92,0.0,0.70605,0.00013,25.74375]
[1779973458818,34.85,73355.96,0.0,0.70649,0.00013,25.72732]
[1779973460836,34.85,73364.27,0.0,0.70759,0.00013,25.68509]
[1779973461839,34.85,73366.27,0.0,0.70786,0.00013,25.67482]
[1779973464861,34.85,73373.39,0.0,0.70881,0.00013,25.63831]
[1779973468887,34.85,73378.15,0.0,0.70945,0.00013,25.61361]
[1779973474931,34.84,73377.97,0.0,0.70946,0.00013,25.61077]
[1779973478961,34.84,73386.35,0.0,0.71058,0.00013,25.56762]
[1779973479967,34.84,73385.94,0.0,0.71053,0.00013,25.56964]
[1779973485001,34.84,73381.92,0.0,0.71001,0.00013,25.58976]
[1779973490036,34.84,73384.65,0.0,0.71038,0.00013,25.57531]
[1779973495070,34.83,73381.61,0.0,0.70999,0.00013,25.59022]
[1779973500105,34.83,73376.96,0.0,0.70939,0.00013,25.61336]
[1779973505140,34.83,73374.06,0.0,0.70902,0.00013,25.62759]
[1779973507815,34.83,73365.31,0.0,0.70788,0.00013,25.67156]
[1779973512195,34.82,73362.89,0.0,0.70757,0.00013,25.68322]
[1779973517885,34.82,73362.87,0.0,0.70759,0.00013,25.6824]
[1779973523267,34.82,73362.11,0.0,0.70751,0.00013,25.68543]
[1779973528302,34.81,73362.73,0.0,0.70761,0.00013,25.68144]
[1779973531330,34.81,73369.98,0.0,0.7086,0.00013,25.6413]
[1779973533338,34.81,73377.14,0.0,0.70955,0.00013,25.60469]
[1779973535354,34.81,73379.04,0.0,0.7098,0.00013,25.59484]
[1779973540386,34.81,73378.98,0.0,0.7098,0.00013,25.59473]
[1779973546428,34.8,73381.11,0.0,0.7101,0.00013,25.5834]
[1779973551464,34.8,73382.33,0.0,0.71027,0.00013,25.5768]
[1779973555492,34.8,73376.69,0.0,0.70953,0.00013,25.60523]
[1779973557509,34.8,73375.13,0.0,0.70933,0.00013,25.61294]
[1779973561533,34.8,73368.72,0.0,0.7085,0.00013,25.64499]
[1779973563548,34.79,73367.73,0.0,0.70837,0.00013,25.64968]
[1779973569592,34.79,73368.13,0.0,0.70845,0.00013,25.64682]
[1779973574624,34.79,73366.44,0.0,0.70824,0.00013,25.65472]
[1779973579660,34.78,73363.9,0.0,0.70792,0.00013,25.6669]
[1779973584696,34.78,73364.24,0.0,0.70798,0.00013,25.66448]
[1779973585703,34.78,73356.0,0.0,0.7069,0.00013,25.70591]
[1779973586711,34.78,73352.29,0.0,0.70641,0.00013,25.72424]
[1779973591749,34.77,73351.61,0.0,0.70636,0.00013,25.7237]
[1779973596781,34.77,73353.21,0.0,0.7066,0.00013,25.71474]
[1779973601814,34.77,73354.47,0.0,0.70679,0.00013,25.70755]
[1779973606849,34.76,73354.73,0.0,0.70684,0.00013,25.70538]
[1779973611884,34.76,73354.52,0.0,0.70683,0.00013,25.70559]
[1779973616920,34.75,73351.97,0.0,0.70652,0.00013,25.71752]
[1779973621957,34.75,73351.8,0.0,0.70652,0.00013,25.71745]
[1779973623970,34.75,73346.58,0.0,0.70583,0.00013,25.74354]
[1779973625983,34.75,73343.33,0.0,0.7054,0.00013,25.75991]
[1779973629097,34.75,73338.15,0.0,0.70471,0.00013,25.78582]
[1779973631028,34.75,73332.53,0.0,0.70396,0.00013,25.81384]
[1779973632036,34.75,73319.54,0.0,0.70223,0.00013,25.87824]
[1779973633042,34.75,73318.42,0.0,0.70208,0.00013,25.88368]
[1779973635058,34.75,73313.0,0.0,0.70136,0.00013,25.91022]
[1779973637072,34.75,73310.02,0.0,0.70095,0.00013,25.92516]
[1779973640105,34.75,73293.12,0.0,0.69868,0.00013,26.00817]
[1779973641101,34.75,73297.88,0.0,0.69932,0.00013,25.9851]
[1779973646135,34.75,73300.37,0.0,0.69964,0.00013,25.97333]
[1779973651171,34.75,73296.33,0.0,0.69911,0.00013,25.9903]
[1779973656210,34.76,73296.93,0.0,0.69918,0.00013,25.9877]
[1779973661241,34.76,73298.81,0.0,0.69942,0.00013,25.97878]
[1779973666275,34.76,73299.8,0.0,0.69955,0.00013,25.97427]
[1779973671314,34.76,73293.37,0.0,0.69868,0.00013,26.00598]
[1779973676350,34.76,73297.43,0.0,0.69921,0.00013,25.98661]
[1779973681386,34.76,73299.04,0.0,0.69942,0.00013,25.97897]
[1779973686422,34.77,73303.11,0.0,0.69996,0.00013,25.95937]
[1779973691457,34.77,73303.41,0.0,0.69999,0.00013,25.95825]
[1779973696493,34.77,73306.0,0.0,0.70033,0.00013,25.94588]
[1779973701526,34.77,73296.6,0.0,0.69907,0.00013,25.99199]
[1779973706562,34.77,73294.53,0.0,0.69877,0.00013,26.00259]
[1779973711597,34.77,73291.56,0.0,0.69838,0.00013,26.0144]
[1779973716632,34.78,73282.03,0.0,0.69708,0.00013,26.06128]
[1779973721667,34.78,73277.01,0.0,0.6964,0.00013,26.08574]
[1779973728736,34.78,73276.25,0.0,0.6963,0.00013,26.08915]
[1779973733750,34.78,73273.36,0.0,0.69592,0.00013,26.1028]
[1779973736772,34.78,73280.49,0.0,0.69688,0.00013,26.06857]
[1779973741807,34.78,73288.72,0.0,0.69797,0.00013,26.0293]
[1779973743820,34.78,73294.11,0.0,0.69869,0.00013,26.00325]
[1779973747848,34.78,73288.02,0.0,0.69787,0.00013,26.03299]
[1779973749863,34.78,73282.41,0.0,0.69711,0.00013,26.0602]
[1779973754898,34.79,73278.46,0.0,0.69657,0.00013,26.0797]
[1779973755905,34.79,73269.73,0.0,0.69539,0.00013,26.12163]
[1779973756913,34.79,73264.69,0.0,0.69471,0.00014,26.1457]
[1779973761950,34.78,73265.69,0.0,0.69485,0.00013,26.14071]
[1779973766985,34.78,73267.73,0.0,0.69513,0.00013,26.13078]
[1779973773028,34.78,73269.04,0.0,0.69533,0.00013,26.12129]
[1779973774036,34.78,73259.2,0.0,0.694,0.00014,26.16823]
[1779973775049,34.78,73254.33,0.0,0.69335,0.00014,26.1913]
[1779973780087,34.78,73254.86,0.0,0.69343,0.00014,26.18834]
[1779973785116,34.78,73250.1,0.0,0.6928,0.00014,26.21045]
[1779973790153,34.77,73245.95,0.0,0.69225,0.00014,26.22956]
[1779973795185,34.77,73246.52,0.0,0.69234,0.00014,26.22646]
[1779973801228,34.77,73250.77,0.0,0.69293,0.00014,26.20577]
[1779973806262,34.76,73251.99,0.0,0.69311,0.00014,26.19946]
[1779973811303,34.76,73252.66,0.0,0.69321,0.00014,26.19574]
[1779973814320,34.76,73246.52,0.0,0.69239,0.00014,26.22451]
[1779973816334,34.76,73246.31,0.0,0.69236,0.00014,26.22543]
[1779973821372,34.76,73246.37,0.0,0.69238,0.00014,26.22486]
[1779973822376,34.76,73251.95,0.0,0.69314,0.00014,26.19842]
[1779973827412,34.76,73252.13,0.0,0.69317,0.00014,26.19718]
[1779973832453,34.75,73252.98,0.0,0.69331,0.00014,26.18975]
[1779973837483,34.75,73253.11,0.0,0.69334,0.00014,26.18875]
[1779973842517,34.75,73249.83,0.0,0.6929,0.00014,26.20397]
[1779973847554,34.75,73247.38,0.0,0.69258,0.00014,26.21543]
[1779973852588,34.75,73249.78,0.0,0.69291,0.00014,26.20386]
[1779973857623,34.75,73250.38,0.0,0.69299,0.00014,26.20079]
[1779973862658,34.74,73252.37,0.0,0.69327,0.00014,26.19108]
[1779973867693,34.74,73250.97,0.0,0.69309,0.00014,26.19745]
[1779973872747,34.74,73250.69,0.0,0.69305,0.00014,26.1986]
[1779973873749,34.74,73231.25,0.0,0.69041,0.00014,26.29022]
[1779973874764,34.74,73229.79,0.0,0.69023,0.00014,26.29662]
[1779973879790,34.73,73228.86,0.0,0.69013,0.00014,26.29993]
[1779973884826,34.73,73226.08,0.0,0.68975,0.00014,26.31283]
[1779973890871,34.73,73223.39,0.0,0.68938,0.00014,26.32561]
[1779973894897,34.73,73217.34,0.0,0.68858,0.00014,26.35029]
[1779973897920,34.73,73223.9,0.0,0.68949,0.00014,26.31929]
[1779973902962,34.73,73226.55,0.0,0.68986,0.00014,26.3068]
[1779973903969,34.73,73234.51,0.0,0.69094,0.00014,26.26951]
[1779973904976,34.73,73243.34,0.0,0.69214,0.00014,26.22784]
[1779973905984,34.73,73246.26,0.0,0.69254,0.00014,26.21394]
[1779973911020,34.72,73251.6,0.0,0.69327,0.00014,26.18823]
[1779973915049,34.72,73257.19,0.0,0.69404,0.00014,26.16135]
[1779973917062,34.72,73263.02,0.0,0.69483,0.00014,26.13337]
[1779973922098,34.72,73263.85,0.0,0.69495,0.00014,26.12914]
[1779973926124,34.72,73251.41,0.0,0.69327,0.00014,26.18822]
[1779973927133,34.72,73245.89,0.0,0.69253,0.00014,26.21436]
[1779973932167,34.72,73247.16,0.0,0.6927,0.00014,26.20833]
[1779973936305,34.72,73252.88,0.0,0.69348,0.00014,26.18108]
[1779973938221,34.72,73246.21,0.0,0.69257,0.00014,26.21269]
[1779973943256,34.72,73248.59,0.0,0.6929,0.00014,26.20135]
[1779973948292,34.72,73251.63,0.0,0.69332,0.00014,26.18669]
[1779973953326,34.72,73251.38,0.0,0.6933,0.00014,26.18463]
[1779973958361,34.71,73250.08,0.0,0.69314,0.00014,26.19055]
[1779973963396,34.71,73250.45,0.0,0.69319,0.00014,26.18853]
[1779973968435,34.71,73250.6,0.0,0.69322,0.00014,26.1875]
[1779973973467,34.71,73249.29,0.0,0.69305,0.00014,26.19338]
[1779973978502,34.71,73247.58,0.0,0.69283,0.00014,26.20113]
[1779973983536,34.7,73248.36,0.0,0.69295,0.00014,26.19702]
[1779973988574,34.7,73243.92,0.0,0.69236,0.00014,26.21764]
[1779973993606,34.7,73243.5,0.0,0.69231,0.00014,26.2193]
[1779973998642,34.7,73245.83,0.0,0.69263,0.00014,26.20791]
[1779974003677,34.7,73243.49,0.0,0.69233,0.00014,26.21857]
[1779974005691,34.7,73236.94,0.0,0.69144,0.00014,26.24938]
[1779974011391,34.69,73238.48,0.0,0.69167,0.00014,26.23891]
[1779974016768,34.69,73240.17,0.0,0.69191,0.00014,26.23068]
[1779974021803,34.69,73244.13,0.0,0.69245,0.00014,26.21159]
[1779974026837,34.69,73243.59,0.0,0.69239,0.00014,26.21376]
[1779974031873,34.69,73245.06,0.0,0.6926,0.00014,26.2064]
[1779974036910,34.68,73244.6,0.0,0.69255,0.00014,26.20827]
[1779974041942,34.68,73248.46,0.0,0.69308,0.00014,26.18973]
[1779974046978,34.68,73250.44,0.0,0.69335,0.00014,26.18006]
[1779974052019,34.68,73250.75,0.0,0.6934,0.00014,26.17841]
[1779974057051,34.68,73252.79,0.0,0.69368,0.00014,26.1685]
[1779974062086,34.68,73253.3,0.0,0.69375,0.00014,26.16599]
[1779974069140,34.68,73253.86,0.0,0.69383,0.00014,26.16332]
[1779974074181,34.68,73254.07,0.0,0.69387,0.00014,26.15938]
[1779974079206,34.68,73252.99,0.0,0.69372,0.00014,26.16464]
[1779974084244,34.68,73250.26,0.0,0.69335,0.00014,26.17788]
[1779974090286,34.68,73247.4,0.0,0.69295,0.00014,26.19182]
[1779974091299,34.68,73241.31,0.0,0.69212,0.00014,26.22074]
[1779974094312,34.68,73237.55,0.0,0.69161,0.00014,26.2384]
[1779974101370,34.68,73234.21,0.0,0.69118,0.00014,26.25328]
[1779974105391,34.68,73214.16,0.0,0.68845,0.00014,26.34669]
[1779974106399,34.67,73204.35,0.0,0.68711,0.00014,26.39201]
[1779974107411,34.67,73199.44,0.0,0.68644,0.00014,26.41462]
[1779974112449,34.67,73194.28,0.0,0.68574,0.00014,26.43797]
[1779974113456,34.67,73188.47,0.0,0.68495,0.00014,26.46449]
[1779974118498,34.67,73187.25,0.0,0.68479,0.00014,26.46953]
[1779974123532,34.66,73182.6,0.0,0.68417,0.00014,26.49028]
[1779974126548,34.66,73176.49,0.0,0.68334,0.00014,26.51771]
[1779974131584,34.66,73177.53,0.0,0.68351,0.00014,26.50938]
[1779974134604,34.66,73168.28,0.0,0.68224,0.00014,26.5511]
[1779974135613,34.66,73165.7,0.0,0.68187,0.00014,26.56325]
[1779974140646,34.68,73164.77,0.0,0.68167,0.00014,26.56982]
[1779974142661,34.68,73170.7,0.0,0.68247,0.00014,26.54373]
[1779974143668,34.68,73175.87,0.0,0.68319,0.00014,26.52039]
[1779974145682,34.68,73177.08,0.0,0.68335,0.00014,26.51487]
[1779974150717,34.68,73174.12,0.0,0.68296,0.00014,26.52765]
[1779974153738,34.67,73167.08,0.0,0.682,0.00014,26.55906]
[1779974154745,34.67,73157.45,0.0,0.68067,0.00014,26.60237]
[1779974155754,34.68,73150.18,0.0,0.67965,0.00014,26.63511]
[1779974157767,34.68,73139.18,0.0,0.67813,0.00014,26.68388]
[1779974158773,34.68,73144.14,0.0,0.67882,0.00014,26.6619]
[1779974160788,34.68,73151.58,0.0,0.67985,0.00014,26.62881]
[1779974162505,34.68,73162.41,0.0,0.68135,0.00014,26.58037]
[1779974163809,34.68,73165.85,0.0,0.68182,0.00014,26.56517]
[1779974166859,34.68,73172.15,0.0,0.68268,0.00014,26.53704]
[1779974168863,34.68,73187.22,0.0,0.68475,0.00014,26.46855]
[1779974169875,34.68,73199.58,0.0,0.68646,0.00014,26.41172]
[1779974170878,34.68,73202.82,0.0,0.6869,0.00014,26.39676]
[1779974175914,34.68,73203.71,0.0,0.68703,0.00014,26.39242]
[1779974179940,34.68,73194.13,0.0,0.68572,0.00014,26.43651]
[1779974183974,34.68,73185.95,0.0,0.68459,0.00014,26.47379]
[1779974185992,34.67,73180.64,0.0,0.68387,0.00014,26.49785]
[1779974186996,34.67,73174.26,0.0,0.68299,0.00014,26.52672]
[1779974192716,34.67,73196.35,0.0,0.68606,0.00014,26.42228]
[1779974194062,34.67,73200.05,0.0,0.68657,0.00014,26.40521]
[1779974198088,34.67,73194.48,0.0,0.68581,0.00014,26.43072]
[1779974200099,34.67,73189.13,0.0,0.68508,0.00014,26.45518]
[1779974205134,34.67,73190.05,0.0,0.68521,0.00014,26.45069]
[1779974207150,34.67,73197.86,0.0,0.68629,0.00014,26.41472]
[1779974211178,34.67,73192.45,0.0,0.68555,0.00014,26.43946]
[1779974216216,34.66,73188.96,0.0,0.68507,0.00014,26.45526]
[1779974217221,34.66,73199.11,0.0,0.68647,0.00014,26.40859]
[1779974218229,34.66,73201.06,0.0,0.68674,0.00014,26.39959]
[1779974223266,34.66,73199.96,0.0,0.68659,0.00014,26.40465]
[1779974225308,34.66,73178.15,0.0,0.68359,0.00014,26.50446]
[1779974226288,34.66,73168.86,0.0,0.68231,0.00014,26.54643]
[1779974227294,34.66,73167.2,0.0,0.68208,0.00014,26.55378]
[1779974228302,34.66,73160.41,0.0,0.68115,0.00014,26.58418]
[1779974230314,34.66,73151.28,0.0,0.67988,0.00014,26.6251]
[1779974235349,34.66,73149.34,0.0,0.67961,0.00014,26.63383]
[1779974240384,34.66,73154.35,0.0,0.6803,0.00014,26.61157]
[1779974241391,34.66,73162.93,0.0,0.68149,0.00014,26.57314]
[1779974242398,34.66,73163.04,0.0,0.6815,0.00014,26.57271]
[1779974247433,34.67,73165.24,0.0,0.6818,0.00014,26.56312]
[1779974248440,34.67,73171.45,0.0,0.68265,0.00014,26.53523]
[1779974253475,34.67,73166.71,0.0,0.682,0.00014,26.55415]
[1779974258511,34.67,73165.71,0.0,0.68184,0.00014,26.55922]
[1779974263547,34.68,73164.17,0.0,0.68162,0.00014,26.56655]
[1779974268586,34.68,73156.21,0.0,0.68051,0.00014,26.60257]
[1779974270604,34.68,73153.93,0.0,0.68019,0.00014,26.61284]
[1779974275635,34.68,73156.37,0.0,0.68052,0.00014,26.60214]
[1779974280670,34.68,73159.68,0.0,0.68098,0.00014,26.58741]
[1779974285708,34.68,73162.81,0.0,0.68141,0.00014,26.57342]
[1779974289736,34.68,73155.45,0.0,0.68039,0.00014,26.60642]
[1779974290740,34.68,73142.02,0.0,0.67853,0.00014,26.6661]
[1779974291746,34.68,73140.0,0.0,0.67825,0.00014,26.67503]
[1779974296791,34.68,73138.83,0.0,0.67809,0.00014,26.6801]
[1779974298800,34.68,73148.25,0.0,0.6794,0.00014,26.63832]
[1779974300814,34.68,73141.27,0.0,0.67843,0.00014,26.66919]
[1779974301822,34.68,73132.13,0.0,0.67716,0.00014,26.70945]
[1779974302828,34.68,73130.11,0.0,0.67688,0.00014,26.71835]
[1779974306856,34.68,73137.56,0.0,0.67791,0.00014,26.68573]
[1779974311892,34.68,73142.7,0.0,0.67864,0.00014,26.66001]
[1779974316926,34.68,73140.45,0.0,0.67834,0.00014,26.66979]
[1779974321964,34.68,73140.38,0.0,0.67833,0.00014,26.66993]
[1779974326998,34.68,73139.56,0.0,0.67822,0.00014,26.67338]
[1779974332039,34.67,73139.14,0.0,0.67817,0.00014,26.67507]
[1779974337067,34.67,73140.3,0.0,0.67833,0.00014,26.66981]
[1779974342101,34.67,73140.5,0.0,0.67837,0.00014,26.66874]
[1779974345126,34.67,73146.39,0.0,0.67919,0.00014,26.64253]
[1779974346134,34.67,73157.54,0.0,0.68073,0.00014,26.59277]
[1779974347141,34.67,73158.77,0.0,0.6809,0.00014,26.58726]
[1779974352176,34.67,73164.48,0.0,0.68169,0.00014,26.5617]
[1779974357211,34.67,73167.9,0.0,0.68216,0.00014,26.54645]
[1779974362246,34.67,73166.14,0.0,0.68191,0.00014,26.55458]
[1779974363929,34.67,73163.26,0.0,0.68151,0.00014,26.56757]
[1779974369296,34.67,73163.54,0.0,0.68155,0.00014,26.56634]
[1779974374330,34.68,73162.13,0.0,0.68137,0.00014,26.56976]
[1779974379366,34.68,73164.06,0.0,0.68163,0.00014,26.56112]
[1779974384401,34.68,73162.36,0.0,0.6814,0.00014,26.56881]
[1779974385408,34.68,73155.98,0.0,0.68052,0.00014,26.5974]
[1779974387422,34.68,73153.77,0.0,0.68021,0.00014,26.60723]
[1779974390444,34.67,73159.23,0.0,0.68097,0.00014,26.58272]
[1779974396485,34.67,73155.18,0.0,0.68041,0.00014,26.60074]
[1779974400513,34.67,73149.52,0.0,0.67963,0.00014,26.62589]
[1779974401520,34.67,73139.89,0.0,0.67829,0.00014,26.66857]
[1779974402527,34.67,73138.4,0.0,0.67809,0.00014,26.67514]
[1779974404543,34.67,73145.2,0.0,0.67903,0.00014,26.64504]
[1779974406554,34.67,73146.89,0.0,0.67927,0.00014,26.63744]
[1779974411590,34.67,73147.06,0.0,0.6793,0.00014,26.63644]
[1779974416627,34.67,73150.53,0.0,0.67979,0.00014,26.62077]
[1779974421660,34.67,73151.99,0.0,0.68,0.00014,26.61404]
[1779974426700,34.67,73147.01,0.0,0.67931,0.00014,26.636]
[1779974431733,34.66,73143.67,0.0,0.67887,0.00014,26.6476]
[1779974439790,34.66,73143.09,0.0,0.6788,0.00014,26.64981]
[1779974444839,34.66,73147.13,0.0,0.67937,0.00014,26.63164]
[1779974449858,34.66,73148.13,0.0,0.67951,0.00014,26.62697]
[1779974454893,34.66,73148.94,0.0,0.67963,0.00014,26.62314]
[1779974459929,34.66,73149.2,0.0,0.67967,0.00014,26.62178]
[1779974464966,34.66,73149.61,0.0,0.67974,0.00014,26.61977]
[1779974465974,34.66,73131.07,0.0,0.67716,0.00014,26.70184]
[1779974466980,34.65,73123.25,0.0,0.67607,0.00014,26.73599]
[1779974470002,34.65,73120.22,0.0,0.67566,0.00014,26.749]
[1779974474034,34.65,73113.56,0.0,0.67474,0.00014,26.77753]
[1779974479069,34.63,73107.57,0.0,0.67399,0.00014,26.80068]
[1779974485111,34.59,73104.6,0.0,0.67375,0.00014,26.8075]
[1779974490148,34.58,73101.47,0.0,0.67336,0.00014,26.81934]
[1779974496189,34.57,73098.49,0.0,0.67298,0.00014,26.82862]
[1779974501225,34.57,73096.69,0.0,0.67274,0.00014,26.83584]
[1779974503237,34.57,73103.08,0.0,0.67364,0.00014,26.80807]
[1779974508274,34.57,73102.48,0.0,0.67357,0.00014,26.8103]
[1779974513308,34.56,73101.63,0.0,0.67346,0.00014,26.81363]
[1779974518342,34.56,73103.48,0.0,0.67373,0.00014,26.80533]
[1779974519351,34.56,73097.66,0.0,0.67292,0.00014,26.83036]
[1779974522371,34.56,73092.44,0.0,0.67219,0.00014,26.85258]
[1779974527408,34.56,73089.84,0.0,0.67184,0.00014,26.8633]
[1779974529419,34.55,73083.68,0.0,0.67097,0.00014,26.88953]
[1779974535169,34.55,73080.24,0.0,0.67051,0.00014,26.90358]
[1779974540498,34.55,73070.44,0.0,0.66915,0.00014,26.94443]
[1779974541505,34.55,73076.09,0.0,0.66994,0.00014,26.92051]
[1779974546540,34.55,73080.02,0.0,0.6705,0.00014,26.90386]
[1779974551577,34.55,73079.96,0.0,0.6705,0.00014,26.90125]
[1779974556614,34.55,73079.77,0.0,0.67047,0.00014,26.90211]
[1779974560642,34.55,73090.24,0.0,0.67195,0.00014,26.8573]
[1779974565677,34.54,73086.77,0.0,0.67147,0.00014,26.87173]
[1779974570711,34.54,73085.84,0.0,0.67135,0.00014,26.87536]
[1779974575746,34.54,73085.9,0.0,0.67137,0.00014,26.87475]
[1779974578768,34.54,73076.98,0.0,0.67012,0.00014,26.91254]
[1779974583803,34.53,73072.13,0.0,0.66945,0.00014,26.93268]
[1779974588837,34.53,73074.29,0.0,0.66975,0.00014,26.92358]
[1779974593873,34.53,73076.84,0.0,0.67011,0.00014,26.91275]
[1779974598908,34.53,73076.58,0.0,0.67008,0.00014,26.91389]
[1779974603944,34.53,73076.36,0.0,0.67005,0.00014,26.91484]
[1779974608978,34.53,73073.78,0.0,0.66968,0.00014,26.92575]
[1779974614013,34.53,73070.54,0.0,0.66924,0.00014,26.93651]
[1779974615020,34.53,73063.19,0.0,0.6682,0.00014,26.96754]
[1779974616027,34.53,73052.51,0.0,0.66669,0.00014,27.01222]
[1779974617035,34.53,73055.99,0.0,0.66718,0.00014,26.99774]
[1779974622070,34.54,73062.4,0.0,0.66808,0.00014,26.97117]
[1779974628113,34.54,73065.87,0.0,0.66855,0.00014,26.95704]
[1779974633148,34.54,73066.69,0.0,0.66866,0.00014,26.95398]
[1779974640197,34.55,73067.33,0.0,0.66873,0.00014,26.95184]
[1779974645232,34.55,73064.79,0.0,0.66836,0.00014,26.96293]
[1779974647249,34.55,73055.28,0.0,0.66701,0.00014,27.00289]
[1779974649267,34.55,73049.39,0.0,0.66617,0.00014,27.02755]
[1779974652283,34.55,73045.41,0.0,0.66561,0.00014,27.0441]
[1779974657319,34.55,73041.84,0.0,0.6651,0.00014,27.0589]
[1779974662353,34.55,73047.2,0.0,0.66586,0.00014,27.03678]
[1779974668395,34.55,73048.2,0.0,0.66599,0.00014,27.03276]
[1779974673432,34.55,73050.69,0.0,0.66636,0.00014,27.01966]
[1779974678468,34.56,73054.32,0.0,0.66686,0.00014,27.0048]
[1779974683501,34.56,73052.13,0.0,0.66654,0.00014,27.01415]
[1779974688537,34.56,73054.55,0.0,0.66688,0.00014,27.00433]
[1779974692568,34.56,73063.6,0.0,0.66817,0.00014,26.96631]
[1779974697599,34.56,73070.18,0.0,0.6691,0.00014,26.93854]
[1779974701638,34.56,73051.23,0.0,0.66642,0.00014,27.01777]
[1779974702641,34.56,73037.05,0.0,0.66441,0.00014,27.07637]
[1779974703651,34.56,73032.01,0.0,0.66369,0.00014,27.09707]
[1779974704659,34.56,73025.26,0.0,0.66273,0.00014,27.12464]
[1779974707687,34.56,73034.54,0.0,0.66405,0.00014,27.08681]
[1779974712721,34.56,73036.21,0.0,0.66428,0.00014,27.0801]
[1779974717757,34.56,73034.07,0.0,0.66397,0.00014,27.08903]
[1779974721783,34.56,73023.74,0.0,0.6625,0.00014,27.13119]
[1779974726818,34.56,73022.62,0.0,0.66234,0.00014,27.13574]
[1779974728866,34.56,72939.84,0.0,0.65047,0.00014,27.45959]
[1779974729863,34.57,72941.67,0.0,0.65069,0.00014,27.45403]
[1779974730881,34.57,72906.59,0.0,0.64561,0.00015,27.584]
[1779974732885,34.55,72917.48,0.0,0.6473,0.00015,27.53858]
[1779974734924,34.53,72941.34,0.0,0.65081,0.00014,27.44774]
[1779974736935,34.53,72938.64,0.0,0.65042,0.00014,27.4579]
[1779974737944,34.53,72937.47,0.0,0.65025,0.00014,27.46236]
[1779974742980,34.53,72937.54,0.0,0.65026,0.00014,27.46222]
[1779974746000,34.53,72930.79,0.0,0.64928,0.00014,27.4876]
[1779974751040,34.53,72927.86,0.0,0.64886,0.00014,27.49858]
[1779974756074,34.53,72929.44,0.0,0.64908,0.00014,27.49276]
[1779974761106,34.53,72931.93,0.0,0.64944,0.00014,27.48349]
[1779974765163,34.53,72954.61,0.0,0.65272,0.00014,27.39772]
[1779974766152,34.53,72971.01,0.0,0.65507,0.00014,27.33461]
[1779974767157,34.54,72977.56,0.0,0.65601,0.00014,27.30918]
[1779974768166,34.53,72988.83,0.0,0.65763,0.00014,27.26478]
[1779974769175,34.53,72991.44,0.0,0.65801,0.00014,27.25434]
[1779974770181,34.53,72984.0,0.0,0.65695,0.00014,27.28362]
[1779974771187,34.53,72985.67,0.0,0.65718,0.00014,27.2772]
[1779974776222,34.54,72988.69,0.0,0.6576,0.00014,27.26591]
[1779974781259,34.54,72989.45,0.0,0.65769,0.00014,27.26328]
[1779974786294,34.54,72990.83,0.0,0.65788,0.00014,27.25804]
[1779974791331,34.55,72983.05,0.0,0.65677,0.00014,27.28601]
[1779974796362,34.55,72983.07,0.0,0.65677,0.00014,27.2861]
[1779974801398,34.55,72983.7,0.0,0.65686,0.00014,27.28351]
[1779974806437,34.55,72981.83,0.0,0.65659,0.00014,27.29088]
[1779974809454,34.54,72978.97,0.0,0.65619,0.00014,27.30183]
[1779974814488,34.54,72998.43,0.0,0.65898,0.00014,27.22499]
[1779974815496,34.54,73018.81,0.0,0.6619,0.00014,27.1431]
[1779974816503,34.54,73019.14,0.0,0.66195,0.00014,27.14178]
[1779974818517,34.54,73013.34,0.0,0.66112,0.00014,27.1652]
[1779974820531,34.54,73012.67,0.0,0.66102,0.00014,27.16801]
[1779974821539,34.54,73004.63,0.0,0.65987,0.00014,27.20033]
[1779974822545,34.54,72998.32,0.0,0.65897,0.00014,27.22545]
[1779974827580,34.54,73001.69,0.0,0.65946,0.00014,27.21173]
[1779974830601,34.54,73009.58,0.0,0.66058,0.00014,27.18028]
[1779974833624,34.54,73029.41,0.0,0.66341,0.00014,27.09993]
[1779974834630,34.54,73032.27,0.0,0.66382,0.00014,27.08824]
[1779974838662,34.54,73038.42,0.0,0.66469,0.00014,27.06306]
[1779974839669,34.54,73049.3,0.0,0.66623,0.00014,27.01807]
[1779974840678,34.54,73056.37,0.0,0.66723,0.00014,26.98886]
[1779974842685,34.55,73052.76,0.0,0.6667,0.00014,27.00445]
[1779974845707,34.55,73070.14,0.0,0.66915,0.00014,26.93181]
[1779974848728,34.55,73075.99,0.0,0.66998,0.00014,26.90699]
[1779974852758,34.55,73082.11,0.0,0.67086,0.00014,26.87802]
[1779974857791,34.55,73077.88,0.0,0.67024,0.00014,26.89659]
[1779974860812,34.56,73090.99,0.0,0.67208,0.00014,26.84083]
[1779974865848,34.56,73091.13,0.0,0.6721,0.00014,26.84031]
[1779974866856,34.56,73097.18,0.0,0.67295,0.00014,26.81435]
[1779974871891,34.56,73096.13,0.0,0.67279,0.00014,26.81921]
[1779974876924,34.56,73090.26,0.0,0.67196,0.00014,26.84465]
[1779974881960,34.56,73087.58,0.0,0.67158,0.00014,26.85635]
[1779974886995,34.56,73073.78,0.0,0.66963,0.00014,26.91521]
[1779974889011,34.57,73067.68,0.0,0.66875,0.00014,26.94128]
[1779974891024,34.57,73061.01,0.0,0.6678,0.00014,26.96958]
[1779974894049,34.57,73053.06,0.0,0.66667,0.00014,27.00311]
[1779974899083,34.57,73060.68,0.0,0.66773,0.00014,26.97189]
[1779974904116,34.58,73058.7,0.0,0.66743,0.00014,26.98083]
[1779974909149,34.58,73055.46,0.0,0.66695,0.00014,26.99495]
[1779974914185,34.59,73049.72,0.0,0.66613,0.00014,27.01644]
[1779974919222,34.59,73052.43,0.0,0.6665,0.00014,27.00571]
[1779974924255,34.6,73050.35,0.0,0.66619,0.00014,27.01489]
[1779974929290,34.6,73052.0,0.0,0.66641,0.00014,27.00859]
[1779974933319,34.6,73041.31,0.0,0.66488,0.00014,27.05319]
[1779974938354,34.61,73041.81,0.0,0.66494,0.00014,27.05156]
[1779974942381,34.61,73051.12,0.0,0.66624,0.00014,27.0135]
[1779974944396,34.61,73054.31,0.0,0.66669,0.00014,27.00048]
[1779974945403,34.61,73060.01,0.0,0.66749,0.00014,26.97685]
[1779974950440,34.62,73056.1,0.0,0.66692,0.00014,26.99381]
[1779974955473,34.62,73061.52,0.0,0.66766,0.00014,26.97184]
[1779974959501,34.63,73067.18,0.0,0.66844,0.00014,26.94889]
[1779974962522,34.63,73054.18,0.0,0.66659,0.00014,27.00344]
[1779974963531,34.63,73047.76,0.0,0.66568,0.00014,27.03022]
[1779974965547,34.63,73056.15,0.0,0.66686,0.00014,26.99556]
[1779974969572,34.64,73047.68,0.0,0.66565,0.00014,27.03122]
[1779974974635,34.64,73044.48,0.0,0.66519,0.00014,27.04192]
[1779974976636,34.64,73037.59,0.0,0.66421,0.00014,27.07031]
[1779974979656,34.64,73043.39,0.0,0.66503,0.00014,27.04665]
[1779974982677,34.64,73049.53,0.0,0.66589,0.00014,27.02156]
[1779974986706,34.65,73056.79,0.0,0.66691,0.00014,26.99183]
[1779974991742,34.65,73062.64,0.0,0.66771,0.00014,26.96806]
[1779974997587,34.66,73062.13,0.0,0.66762,0.00014,26.97092]
[1779975002836,34.66,73029.74,0.0,0.66302,0.00014,27.10474]
[1779975003829,34.66,73010.01,0.0,0.66022,0.00014,27.18421]
[1779975004858,34.66,73006.16,0.0,0.65967,0.00014,27.1995]
[1779975005868,34.66,73013.45,0.0,0.66071,0.00014,27.17033]
[1779975007662,34.66,73024.79,0.0,0.66232,0.00014,27.12464]
[1779975007862,34.66,73024.79,0.0,0.66232,0.00014,27.12463]
[1779975012902,34.66,73024.62,0.0,0.6623,0.00014,27.1252]
[1779975013904,34.66,73018.84,0.0,0.66148,0.00014,27.14848]
[1779975014917,34.66,73028.8,0.0,0.6629,0.00014,27.10822]
[1779975019946,34.66,73016.45,0.0,0.66114,0.00014,27.15805]
[1779975021958,34.66,73010.42,0.0,0.66029,0.00014,27.18221]
[1779975022966,34.66,73001.94,0.0,0.65907,0.00014,27.21604]
[1779975023980,34.66,72993.05,0.0,0.6578,0.00014,27.25121]
[1779975027069,34.66,72971.51,0.0,0.65472,0.00014,27.33519]
[1779975029041,34.66,72977.76,0.0,0.65562,0.00014,27.31103]
[1779975030041,34.66,72983.48,0.0,0.65643,0.00014,27.28877]
[1779975032052,34.66,72976.8,0.0,0.65549,0.00014,27.31189]
[1779975036099,34.66,72992.32,0.0,0.65771,0.00014,27.25127]
[1779975037105,34.66,72997.72,0.0,0.65847,0.00014,27.2302]
[1779975042152,34.66,72994.9,0.0,0.65808,0.00014,27.24121]
[1779975044162,34.66,72978.39,0.0,0.65571,0.00014,27.3058]
[1779975046178,34.66,72986.71,0.0,0.6569,0.00014,27.27343]
[1779975049198,34.66,72992.38,0.0,0.65771,0.00014,27.2513]
[1779975054233,34.66,72998.44,0.0,0.65857,0.00014,27.22765]
[1779975059268,34.66,72996.97,0.0,0.65836,0.00014,27.23352]
[1779975063297,34.66,73007.61,0.0,0.65987,0.00014,27.19136]
[1779975064306,34.66,73030.0,0.0,0.66306,0.00014,27.10127]
[1779975066324,34.66,73035.88,0.0,0.66389,0.00014,27.07735]
[1779975067339,34.66,73013.19,0.0,0.66067,0.00014,27.16904]
[1779975068348,34.66,72994.02,0.0,0.65794,0.00014,27.24507]
[1779975069347,34.66,72988.43,0.0,0.65714,0.00014,27.26692]
[1779975074383,34.66,72993.12,0.0,0.65781,0.00014,27.24841]
[1779975076396,34.66,72981.65,0.0,0.65617,0.00014,27.29333]
[1779975077407,34.66,72971.33,0.0,0.6547,0.00014,27.33314]
[1779975079417,34.65,72964.07,0.0,0.65368,0.00014,27.36039]
[1779975081437,34.66,72956.94,0.0,0.65262,0.00014,27.38868]
[1779975084453,34.66,72974.19,0.0,0.6551,0.00014,27.32252]
[1779975089489,34.66,72973.86,0.0,0.65505,0.00014,27.32373]
[1779975092509,34.66,72961.37,0.0,0.65329,0.00014,27.36846]
[1779975093517,34.66,72951.02,0.0,0.65177,0.00014,27.40858]
[1779975098598,34.67,72944.93,0.0,0.65087,0.00014,27.43246]
[1779975100582,34.67,72925.4,0.0,0.64805,0.00014,27.5053]
[1779975101586,34.67,72914.35,0.0,0.64645,0.00014,27.54586]
[1779975102604,34.67,72912.11,0.0,0.64613,0.00014,27.554]
[1779975107629,34.67,72911.97,0.0,0.64613,0.00014,27.55395]
[1779975112662,34.67,72907.07,0.0,0.64542,0.00014,27.5716]
[1779975113672,34.67,72896.75,0.0,0.64393,0.00015,27.60878]
[1779975114677,34.67,72895.86,0.0,0.6438,0.00015,27.61195]
[1779975118706,34.66,72913.73,0.0,0.6464,0.00014,27.54699]
[1779975119713,34.66,72917.95,0.0,0.64701,0.00014,27.53152]
[1779975122738,34.66,72911.78,0.0,0.64612,0.00014,27.55402]
[1779975124751,34.66,72910.67,0.0,0.64596,0.00014,27.55798]
[1779975127772,34.66,72901.76,0.0,0.64468,0.00015,27.59017]
[1779975128783,34.66,72902.34,0.0,0.64477,0.00015,27.5878]
[1779975130793,34.65,72887.16,0.0,0.64258,0.00015,27.64191]
[1779975131804,34.66,72881.22,0.0,0.6417,0.00015,27.66324]
[1779975133816,34.67,72861.6,0.0,0.63879,0.00015,27.73312]
[1779975133992,34.67,72861.6,0.0,0.63879,0.00015,27.73312]
[1779975134000,34.67,72861.6,0.0,0.63879,0.00015,27.73312]
[1779975134826,34.68,72873.05,0.0,0.64043,0.00015,27.69411]
[1779975135280,34.68,72873.05,0.0,0.64043,0.00015,27.69411]
[1779975135577,34.68,72873.05,0.0,0.64043,0.00015,27.69411]
[1779975135830,34.68,72873.05,0.0,0.64043,0.00015,27.69418]
[1779975136241,34.68,72873.05,0.0,0.64043,0.00015,27.69418]
[1779975136836,34.68,72883.44,0.0,0.64194,0.00015,27.65767]
[1779975137844,34.68,72880.7,0.0,0.64154,0.00015,27.66739]
[1779975141647,34.7,72882.95,0.0,0.64182,0.00015,27.66081]
[1779975141665,34.7,72882.95,0.0,0.64182,0.00015,27.66081]
[1779975141872,34.7,72883.6,0.0,0.64191,0.00015,27.65863]
[1779975142880,34.7,72870.33,0.0,0.63997,0.00015,27.70532]
[1779975143483,34.7,72870.33,0.0,0.63997,0.00015,27.70532]
[1779975143891,34.7,72868.86,0.0,0.63975,0.00015,27.71054]
[1779975145901,34.72,72875.38,0.0,0.64062,0.00015,27.68988]
[1779975148923,34.73,72882.78,0.0,0.64166,0.00015,27.66481]
[1779975150317,34.73,72881.39,0.0,0.64146,0.00015,27.66979]
[1779975150936,34.73,72870.36,0.0,0.63985,0.00015,27.70849]
[1779975152085,34.73,72870.36,0.0,0.63985,0.00015,27.70849]
[1779975152121,34.74,72868.66,0.0,0.63958,0.00015,27.71254]
[1779975155975,34.77,72876.74,0.0,0.64065,0.00015,27.68714]
[1779975158837,34.78,72881.59,0.0,0.64134,0.00015,27.67046]
[1779975164044,34.78,72863.76,0.0,0.63873,0.00015,27.73293]
[1779975165052,34.79,72865.03,0.0,0.63888,0.00015,27.72958]
[1779975167065,34.81,72870.7,0.0,0.63966,0.00015,27.71105]
[1779975172107,34.81,72868.82,0.0,0.63937,0.00015,27.71799]
[1779975174758,34.81,72870.3,0.0,0.63959,0.00015,27.71296]
[1779975174763,34.81,72870.3,0.0,0.63959,0.00015,27.71296]
[1779975174859,34.81,72872.45,0.0,0.63989,0.00015,27.70567]
[1779975176634,34.81,72872.45,0.0,0.63989,0.00015,27.70567]
[1779975176674,34.81,72866.28,0.0,0.63899,0.00015,27.72715]
[1779975178673,34.81,72866.28,0.0,0.63899,0.00015,27.72715]
[1779975178741,34.82,72864.91,0.0,0.63877,0.00015,27.7325]
[1779975179678,34.82,72864.91,0.0,0.63877,0.00015,27.7325]
[1779975179770,34.82,72861.33,0.0,0.63825,0.00015,27.74485]
[1779975181171,34.83,72850.42,0.0,0.63664,0.00015,27.78252]
[1779975182179,34.83,72849.73,0.0,0.63653,0.00015,27.7851]
[1779975187217,34.84,72858.49,0.0,0.63776,0.00015,27.75638]
[1779975192253,34.84,72853.64,0.0,0.63705,0.00015,27.77308]
[1779975193263,34.85,72849.24,0.0,0.63641,0.00015,27.788]
[1779975196287,34.85,72854.44,0.0,0.63716,0.00015,27.77045]
[1779975198300,34.85,72861.44,0.0,0.63818,0.00015,27.74665]
[1779975199034,34.85,72861.44,0.0,0.63818,0.00015,27.74665]
[1779975199247,34.85,72861.44,0.0,0.63818,0.00015,27.74665]
[1779975199313,34.85,72863.22,0.0,0.63843,0.00015,27.74066]
[1779975200145,34.85,72863.22,0.0,0.63843,0.00015,27.74066]
[1779975200314,34.85,72862.96,0.0,0.63839,0.00015,27.74165]
[1779975202200,34.85,72863.29,0.0,0.63844,0.00015,27.74062]
[1779975202329,34.85,72869.55,0.0,0.63934,0.00015,27.71918]
[1779975206210,34.85,72872.28,0.0,0.63973,0.00014,27.70997]
[1779975206356,34.85,72865.24,0.0,0.6387,0.00015,27.73432]
[1779975207336,34.85,72865.24,0.0,0.6387,0.00015,27.73432]
[1779975207364,34.86,72867.61,0.0,0.63904,0.00015,27.72625]
[1779975210384,34.86,72873.65,0.0,0.63991,0.00014,27.70561]
[1779975215423,34.86,72877.24,0.0,0.64043,0.00014,27.6907]
[1779975217463,34.86,72869.64,0.0,0.63932,0.00015,27.71722]
[1779975220792,34.87,72870.92,0.0,0.6395,0.00014,27.71293]
[1779975220797,34.87,72870.92,0.0,0.6395,0.00014,27.71293]
[1779975220866,34.87,72865.84,0.0,0.63876,0.00015,27.7305]
[1779975221463,34.87,72865.84,0.0,0.63876,0.00015,27.7305]
[1779975221475,34.87,72865.84,0.0,0.63876,0.00015,27.7305]
[1779975221569,34.87,72856.65,0.0,0.63742,0.00015,27.76198]
[1779975222762,34.87,72856.65,0.0,0.63742,0.00015,27.76198]
[1779975222845,34.87,72856.28,0.0,0.63737,0.00015,27.76328]
[1779975224613,34.87,72856.28,0.0,0.63737,0.00015,27.76332]
[1779975224716,34.87,72862.11,0.0,0.63821,0.00015,27.74348]
[1779975225512,34.87,72862.11,0.0,0.63821,0.00015,27.74356]
[1779975230547,34.87,72861.79,0.0,0.63815,0.00015,27.74502]
[1779975235582,34.88,72859.45,0.0,0.6378,0.00015,27.75328]
[1779975237541,34.88,72863.37,0.0,0.63836,0.00015,27.73995]
[1779975237632,34.88,72845.36,0.0,0.63575,0.00015,27.80104]
[1779975238605,34.88,72845.6,0.0,0.63578,0.00015,27.80025]
[1779975239610,34.88,72839.07,0.0,0.63483,0.00015,27.8221]
[1779975240618,34.88,72832.02,0.0,0.6338,0.00015,27.84549]
[1779975244061,34.88,72833.37,0.0,0.634,0.00015,27.84099]
[1779975243639,34.88,72838.9,0.0,0.63481,0.00015,27.82262]
[1779975244246,34.88,72838.9,0.0,0.63481,0.00015,27.82262]
[1779975244648,34.88,72834.58,0.0,0.63418,0.00015,27.83697]
[1779975245654,34.88,72818.58,0.0,0.63184,0.00015,27.88951]
[1779975247929,34.88,72820.27,0.0,0.63209,0.00015,27.88395]
[1779975247976,34.88,72831.14,0.0,0.63368,0.00015,27.84823]
[1779975251665,34.87,72832.65,0.0,0.6339,0.00015,27.84317]
[1779975251717,34.87,72836.54,0.0,0.63447,0.00015,27.83025]
[1779975253715,34.87,72857.64,0.0,0.63754,0.00015,27.7593]
[1779975258753,34.88,72859.98,0.0,0.63787,0.00015,27.75153]
[1779975263786,34.88,72857.92,0.0,0.63756,0.00015,27.75883]
[1779975264794,34.88,72850.79,0.0,0.63653,0.00015,27.78302]
[1779975266807,34.88,72856.6,0.0,0.63737,0.00015,27.7634]
[1779975271843,34.88,72856.47,0.0,0.63735,0.00015,27.76128]
[1779975276878,34.89,72858.83,0.0,0.63769,0.00015,27.75342]
[1779975280908,34.89,72864.29,0.0,0.63847,0.00015,27.73498]
[1779975282920,34.89,72856.39,0.0,0.63732,0.00015,27.76213]
[1779975284938,34.89,72864.23,0.0,0.63844,0.00015,27.73565]
[1779975286948,34.9,72864.03,0.0,0.63841,0.00015,27.73647]
[1779975289969,34.9,72855.43,0.0,0.63715,0.00015,27.76594]
[1779975295018,34.9,72853.43,0.0,0.63686,0.00015,27.77292]
[1779975296021,34.9,72858.17,0.0,0.63754,0.00015,27.75686]
[1779975301058,34.9,72854.2,0.0,0.63696,0.00015,27.77063]
[1779975302065,34.9,72845.53,0.0,0.63569,0.00015,27.79986]
[1779975303072,34.9,72847.37,0.0,0.63596,0.00015,27.79369]
[1779975307578,34.9,72851.51,0.0,0.63656,0.00015,27.77975]
[1779975307756,34.9,72851.51,0.0,0.63656,0.00015,27.77975]
[1779975307970,34.9,72851.51,0.0,0.63656,0.00015,27.77975]
[1779975308116,34.9,72840.64,0.0,0.63498,0.00015,27.81622]
[1779975308177,34.9,72840.64,0.0,0.63498,0.00015,27.81622]
[1779975308550,34.9,72840.64,0.0,0.63498,0.00015,27.81622]
[1779975309125,34.9,72837.47,0.0,0.63452,0.00015,27.82675]
[1779975309579,34.9,72837.47,0.0,0.63452,0.00015,27.82675]
[1779975310134,34.9,72837.17,0.0,0.63448,0.00015,27.82773]
[1779975314159,34.9,72832.0,0.0,0.63373,0.00015,27.84478]
[1779975319250,34.9,72830.9,0.0,0.63357,0.00015,27.84839]
[1779975319369,34.9,72830.9,0.0,0.63357,0.00015,27.84839]
[1779975319766,34.9,72830.9,0.0,0.63357,0.00015,27.84839]
[1779975319792,34.9,72816.9,0.0,0.63153,0.00015,27.89423]
[1779975321221,34.9,72814.26,0.0,0.63114,0.00015,27.90285]
[1779975322229,34.9,72820.4,0.0,0.63203,0.00015,27.88298]
[1779975324243,34.91,72813.02,0.0,0.63095,0.00015,27.90707]
[1779975326004,34.91,72813.02,0.0,0.63095,0.00015,27.90707]
[1779975326047,34.91,72811.81,0.0,0.63077,0.00015,27.91105]
[1779975327008,34.91,72811.81,0.0,0.63077,0.00015,27.91105]
[1779975327091,34.91,72812.3,0.0,0.63084,0.00015,27.90941]
[1779975328271,34.91,72820.99,0.0,0.63211,0.00015,27.88132]
[1779975332158,34.91,72824.3,0.0,0.63259,0.00015,27.87047]
[1779975332299,34.91,72823.04,0.0,0.63242,0.00015,27.87179]
[1779975333307,34.91,72836.18,0.0,0.63433,0.00015,27.82855]
[1779975334314,34.91,72840.34,0.0,0.63494,0.00015,27.81468]
[1779975339110,34.91,72843.64,0.0,0.63542,0.00015,27.8036]
[1779975339142,34.91,72847.43,0.0,0.63597,0.00015,27.79088]
[1779975339224,34.91,72847.43,0.0,0.63597,0.00015,27.79088]
[1779975339348,34.91,72847.43,0.0,0.63597,0.00015,27.79088]
[1779975340356,34.91,72853.38,0.0,0.63684,0.00015,27.77081]
[1779975343378,34.91,72861.07,0.0,0.63795,0.00015,27.74474]
[1779975346401,34.91,72854.52,0.0,0.637,0.00015,27.76703]
[1779975351434,34.91,72857.75,0.0,0.63747,0.00015,27.75607]
[1779975352439,34.91,72861.98,0.0,0.63808,0.00015,27.74168]
[1779975357481,34.91,72862.07,0.0,0.63809,0.00015,27.74146]
[1779975359496,34.91,72857.37,0.0,0.63741,0.00015,27.75747]
[1779975360502,34.91,72862.3,0.0,0.63812,0.00015,27.7407]
[1779975363423,34.91,72860.38,0.0,0.63785,0.00015,27.74727]
[1779975363523,34.91,72858.4,0.0,0.63756,0.00015,27.75401]
[1779975364632,34.91,72858.4,0.0,0.63756,0.00015,27.75401]
[1779975364975,34.91,72858.4,0.0,0.63756,0.00015,27.75401]
[1779975365036,34.91,72840.25,0.0,0.63492,0.00015,27.81509]
[1779975365539,34.91,72840.66,0.0,0.63498,0.00015,27.81372]
[1779975366662,34.91,72840.66,0.0,0.63498,0.00015,27.81372]
[1779975366845,34.91,72840.66,0.0,0.63498,0.00015,27.81372]
[1779975366857,34.91,72816.8,0.0,0.6315,0.00015,27.89224]
[1779975367561,34.91,72816.8,0.0,0.6315,0.00015,27.89226]
[1779975368512,34.91,72816.8,0.0,0.6315,0.00015,27.89226]
[1779975368604,34.91,72811.33,0.0,0.6307,0.00015,27.90995]
[1779975369605,34.91,72811.33,0.0,0.6307,0.00015,27.90995]
[1779975369682,34.91,72824.43,0.0,0.63262,0.00015,27.86735]
[1779975370271,34.91,72824.43,0.0,0.63262,0.00015,27.86735]
[1779975370501,34.91,72824.43,0.0,0.63262,0.00015,27.86735]
[1779975370601,34.91,72824.43,0.0,0.63262,0.00015,27.86733]
[1779975372622,34.91,72834.11,0.0,0.63403,0.00015,27.83547]
[1779975373623,34.91,72826.4,0.0,0.6329,0.00015,27.86091]
[1779975376637,34.91,72823.52,0.0,0.63248,0.00015,27.87044]
[1779975376649,34.91,72821.75,0.0,0.63222,0.00015,27.87615]
[1779975378431,34.91,72821.27,0.0,0.63215,0.00015,27.87768]
[1779975378659,34.91,72817.88,0.0,0.63166,0.00015,27.88865]
[1779975380673,34.91,72811.41,0.0,0.63072,0.00015,27.90947]
[1779975381680,34.91,72805.32,0.0,0.62983,0.00015,27.92895]
[1779975386716,34.9,72803.78,0.0,0.62963,0.00015,27.93346]
[1779975390749,34.9,72803.79,0.0,0.62964,0.00015,27.93317]
[1779975390825,34.9,72803.68,0.0,0.62963,0.00015,27.93344]
[1779975393775,34.89,72799.3,0.0,0.62901,0.00015,27.94433]
[1779975395787,34.89,72793.54,0.0,0.62817,0.00015,27.96241]
[1779975398800,34.89,72800.43,0.0,0.62919,0.00015,27.94027]
[1779975401238,34.88,72801.29,0.0,0.62932,0.00015,27.93735]
[1779975401824,34.88,72802.5,0.0,0.6295,0.00015,27.93349]
[1779975402828,34.88,72809.89,0.0,0.63059,0.00015,27.90961]
[1779975407865,34.88,72809.71,0.0,0.63058,0.00015,27.90986]
[1779975409877,34.88,72805.19,0.0,0.62992,0.00015,27.92424]
[1779975410326,34.88,72805.19,0.0,0.62992,0.00015,27.92424]
[1779975410884,34.87,72796.58,0.0,0.62866,0.00015,27.95163]
[1779975412207,34.87,72796.58,0.0,0.62866,0.00015,27.95163]
[1779975411892,34.87,72786.83,0.0,0.62724,0.00015,27.98229]
[1779975413242,34.87,72786.83,0.0,0.62724,0.00015,27.98229]
[1779975412899,34.87,72776.84,0.0,0.62577,0.00015,28.0134]
[1779975413491,34.87,72776.84,0.0,0.62577,0.00015,28.0134]
[1779975413911,34.87,72769.36,0.0,0.62467,0.00015,28.03651]
[1779975415213,34.87,72769.36,0.0,0.62467,0.00015,28.03651]
[1779975415396,34.87,72767.57,0.0,0.62441,0.00015,28.04202]
[1779975419948,34.88,72756.49,0.0,0.62276,0.00015,28.07594]
[1779975420314,34.88,72756.49,0.0,0.62276,0.00015,28.07594]
[1779975421046,34.88,72756.49,0.0,0.62276,0.00015,28.07594]
[1779975422843,34.88,72757.21,0.0,0.62287,0.00015,28.07383]
[1779975422969,34.88,72764.28,0.0,0.62391,0.00015,28.0524]
[1779975424001,34.88,72776.62,0.0,0.62572,0.00015,28.0145]
[1779975425255,34.88,72776.62,0.0,0.62572,0.00015,28.0145]
[1779975424995,34.88,72771.17,0.0,0.62492,0.00015,28.03137]
[1779975426002,34.88,72752.96,0.0,0.62224,0.00015,28.08676]
[1779975427004,34.88,72752.96,0.0,0.62224,0.00015,28.08676]
[1779975427093,34.88,72731.42,0.0,0.61906,0.00015,28.15062]
[1779975427398,34.88,72731.42,0.0,0.61906,0.00015,28.15062]
[1779975428018,34.88,72731.42,0.0,0.61906,0.00015,28.15059]
[1779975429604,34.88,72732.96,0.0,0.61929,0.00015,28.14605]
[1779975430049,34.88,72732.06,0.0,0.61916,0.00015,28.14864]
[1779975431046,34.88,72717.21,0.0,0.61696,0.00015,28.19162]
[1779975432173,34.88,72717.21,0.0,0.61696,0.00015,28.19162]
[1779975432200,34.88,72718.33,0.0,0.61712,0.00015,28.18841]
[1779975438089,34.88,72717.34,0.0,0.61697,0.00015,28.19142]
[1779975443134,34.89,72715.99,0.0,0.61675,0.00015,28.19571]
[1779975444681,34.89,72719.46,0.0,0.61726,0.00015,28.18591]
[1779975445158,34.89,72719.46,0.0,0.61726,0.00015,28.18591]
[1779975445168,34.89,72746.61,0.0,0.62126,0.00015,28.10666]
[1779975445536,34.89,72746.61,0.0,0.62126,0.00015,28.10666]
[1779975446159,34.89,72746.61,0.0,0.62128,0.00015,28.10621]
[1779975447164,34.89,72749.85,0.0,0.62175,0.00015,28.09661]
[1779975452058,34.89,72748.07,0.0,0.6215,0.00015,28.0991]
[1779975452200,34.89,72746.86,0.0,0.62133,0.00015,28.10269]
[1779975452925,34.89,72746.86,0.0,0.62133,0.00015,28.10269]
[1779975453208,34.89,72744.86,0.0,0.62103,0.00015,28.10864]
[1779975454215,34.89,72734.02,0.0,0.61943,0.00015,28.14063]
[1779975455220,34.88,72734.6,0.0,0.61952,0.00015,28.13889]
[1779975455368,34.88,72734.6,0.0,0.61952,0.00015,28.13889]
[1779975456227,34.88,72733.93,0.0,0.61942,0.00015,28.14082]
[1779975461267,34.88,72734.52,0.0,0.61952,0.00015,28.13892]
[1779975462192,34.88,72734.52,0.0,0.61952,0.00015,28.13892]
[1779975462269,34.88,72738.9,0.0,0.62016,0.00015,28.12599]
[1779975463279,34.88,72743.4,0.0,0.62083,0.00015,28.11264]
[1779975464066,34.88,72743.4,0.0,0.62083,0.00015,28.11264]
[1779975464282,34.88,72743.4,0.0,0.62083,0.00015,28.11264]
[1779975464283,34.88,72743.35,0.0,0.62082,0.00015,28.11277]
[1779975465292,34.88,72748.74,0.0,0.62162,0.00015,28.09668]
[1779975466301,34.88,72755.21,0.0,0.62257,0.00015,28.07724]
[1779975467305,34.88,72765.86,0.0,0.62414,0.00015,28.04498]
[1779975468769,34.88,72765.86,0.0,0.62414,0.00015,28.04498]
[1779975468871,34.88,72769.42,0.0,0.62466,0.00015,28.03415]
[1779975471199,34.88,72779.1,0.0,0.62608,0.00015,28.00432]
[1779975473304,34.88,72779.1,0.0,0.62608,0.00015,28.00432]
[1779975473983,34.88,72779.42,0.0,0.62613,0.00015,28.00337]
[1779975474011,34.88,72753.12,0.0,0.62225,0.00015,28.08385]
[1779975475370,34.89,72758.28,0.0,0.62301,0.00015,28.06836]
[1779975476375,34.89,72767.41,0.0,0.62435,0.00015,28.04058]
[1779975477382,34.89,72770.44,0.0,0.6248,0.00015,28.03131]
[1779975478388,34.89,72764.78,0.0,0.62396,0.00015,28.04867]
[1779975479394,34.89,72756.78,0.0,0.62278,0.00015,28.073]
[1779975481271,34.89,72751.54,0.0,0.62201,0.00015,28.08885]
[1779975482834,34.89,72751.54,0.0,0.62201,0.00015,28.08885]
[1779975482909,34.89,72747.5,0.0,0.62141,0.00015,28.10109]
[1779975484444,34.89,72740.96,0.0,0.62044,0.00015,28.1205]
[1779975485440,34.89,72735.92,0.0,0.6197,0.00015,28.13534]
[1779975487455,34.89,72740.87,0.0,0.62043,0.00015,28.12064]
[1779975491341,34.89,72756.59,0.0,0.62275,0.00015,28.07381]
[1779975493496,34.89,72761.37,0.0,0.62345,0.00015,28.05945]
[1779975496120,34.89,72763.02,0.0,0.62369,0.00015,28.05447]
[1779975496151,34.89,72765.37,0.0,0.62403,0.00015,28.04735]
[1779975498650,34.89,72768.31,0.0,0.62446,0.00015,28.03843]
[1779975498685,34.89,72771.74,0.0,0.62496,0.00015,28.02792]
[1779975502560,34.9,72781.49,0.0,0.62639,0.00015,27.9979]
[1779975503690,34.9,72781.49,0.0,0.62639,0.00015,27.9979]
[1779975503732,34.9,72784.06,0.0,0.62676,0.00015,27.98994]
[1779975505585,34.9,72794.89,0.0,0.62835,0.00015,27.95601]
[1779975506588,34.9,72803.74,0.0,0.62964,0.00015,27.92795]
[1779975509091,34.9,72805.39,0.0,0.62988,0.00015,27.92276]
[1779975509193,34.9,72806.91,0.0,0.6301,0.00015,27.91797]
[1779975511355,34.9,72806.35,0.0,0.63001,0.00015,27.91988]
[1779975510616,34.9,72795.08,0.0,0.62836,0.00015,27.95585]
[1779975511621,34.9,72797.02,0.0,0.62865,0.00015,27.94688]
[1779975512629,34.91,72809.83,0.0,0.63052,0.00015,27.90613]
[1779975515533,34.91,72812.6,0.0,0.63092,0.00015,27.89721]
[1779975515649,34.91,72806.12,0.0,0.62997,0.00015,27.91828]
[1779975516549,34.91,72806.12,0.0,0.62997,0.00015,27.91828]
[1779975516656,34.91,72803.71,0.0,0.62961,0.00015,27.92608]
[1779975517663,34.91,72798.62,0.0,0.62886,0.00015,27.94238]
[1779975518671,34.91,72805.98,0.0,0.62994,0.00015,27.91897]
[1779975523708,34.92,72810.33,0.0,0.63056,0.00015,27.90536]
[1779975525720,34.92,72814.96,0.0,0.63123,0.00015,27.89043]
[1779975530755,34.92,72816.02,0.0,0.63139,0.00015,27.88705]
[1779975534184,34.92,72817.28,0.0,0.63157,0.00015,27.883]
[1779975534267,34.92,72808.14,0.0,0.63023,0.00015,27.91251]
[1779975534785,34.92,72808.14,0.0,0.63023,0.00015,27.9126]
[1779975535790,34.92,72792.75,0.0,0.62798,0.00015,27.96162]
[1779975538983,34.92,72791.58,0.0,0.6278,0.00015,27.96542]
[1779975539072,34.92,72791.03,0.0,0.62772,0.00015,27.96721]
[1779975544857,34.93,72795.32,0.0,0.62833,0.00015,27.95408]
[1779975550359,34.93,72791.38,0.0,0.62774,0.00015,27.96677]
[1779975550900,34.93,72790.66,0.0,0.62763,0.00015,27.96916]
[1779975551905,34.93,72783.63,0.0,0.6266,0.00015,27.99121]
[1779975553114,34.93,72783.63,0.0,0.6266,0.00015,27.99121]
[1779975553160,34.93,72779.41,0.0,0.62598,0.00015,28.00436]
[1779975554229,34.93,72779.41,0.0,0.62598,0.00015,28.00436]
[1779975554302,34.94,72767.9,0.0,0.62428,0.00015,28.03982]
[1779975554927,34.94,72767.69,0.0,0.62425,0.00015,28.04048]
[1779975559961,34.94,72766.54,0.0,0.62408,0.00015,28.04409]
[1779975564997,34.94,72765.01,0.0,0.62385,0.00015,28.04885]
[1779975566370,34.94,72765.01,0.0,0.62385,0.00015,28.04885]
[1779975566400,34.94,72773.34,0.0,0.62507,0.00015,28.02339]
[1779975568023,34.94,72778.9,0.0,0.62589,0.00015,28.00632]
[1779975569027,34.94,72784.61,0.0,0.62672,0.00015,27.98864]
[1779975572048,34.94,72792.9,0.0,0.62794,0.00015,27.96005]
[1779975576928,34.95,72795.67,0.0,0.62834,0.00015,27.95144]
[1779975577114,34.95,72795.67,0.0,0.62834,0.00015,27.95144]
[1779975577170,34.95,72802.77,0.0,0.62938,0.00015,27.92891]
[1779975578120,34.95,72802.77,0.0,0.62938,0.00015,27.92891]
[1779975578139,34.94,72800.79,0.0,0.62909,0.00015,27.93516]
[1779975581199,34.94,72804.4,0.0,0.62962,0.00015,27.92356]
[1779975581302,34.94,72801.06,0.0,0.62913,0.00015,27.93415]
[1779975587154,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975587975,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588059,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588096,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588105,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588131,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588274,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588379,34.94,72802.38,0.0,0.62934,0.00015,27.92966]
[1779975588420,34.94,72806.71,0.0,0.62997,0.00015,27.91578]
[1779975589416,34.94,72806.71,0.0,0.62997,0.00015,27.91578]
[1779975590179,34.94,72806.32,0.0,0.62992,0.00015,27.91695]
[1779975592336,34.94,72806.52,0.0,0.62995,0.00015,27.91627]
[1779975592386,34.94,72806.63,0.0,0.62997,0.00015,27.91588]
[1779975598245,34.93,72807.58,0.0,0.63012,0.00015,27.9126]
[1779975603280,34.93,72808.9,0.0,0.63032,0.00015,27.90819]
[1779975604288,34.93,72800.16,0.0,0.62904,0.00015,27.93608]
[1779975604556,34.93,72800.16,0.0,0.62904,0.00015,27.93608]
[1779975605296,34.93,72783.1,0.0,0.62654,0.00015,27.98972]
[1779975606302,34.93,72785.37,0.0,0.62688,0.00015,27.9826]
[1779975611337,34.93,72789.12,0.0,0.62743,0.00015,27.97071]
[1779975612729,34.93,72789.69,0.0,0.62752,0.00015,27.96885]
[1779975613355,34.93,72793.72,0.0,0.62811,0.00015,27.95609]
[1779975614361,34.92,72804.48,0.0,0.62969,0.00015,27.92181]
[1779975615370,34.92,72805.21,0.0,0.6298,0.00015,27.91939]
[1779975618492,34.92,72810.49,0.0,0.63058,0.00015,27.9022]
[1779975619432,34.92,72797.1,0.0,0.62863,0.00015,27.94498]
[1779975619616,34.92,72797.1,0.0,0.62863,0.00015,27.94498]
[1779975619995,34.92,72797.1,0.0,0.62863,0.00015,27.94498]
[1779975620468,34.92,72797.1,0.0,0.62863,0.00015,27.94498]
[1779975620433,34.92,72788.06,0.0,0.6273,0.00015,27.97342]
[1779975621440,34.92,72779.72,0.0,0.62609,0.00015,27.99927]
[1779975621939,34.92,72779.72,0.0,0.62609,0.00015,27.99927]
[1779975622452,34.92,72777.36,0.0,0.62574,0.00015,28.00664]
[1779975622534,34.92,72777.36,0.0,0.62574,0.00015,28.00664]
[1779975623457,34.92,72780.39,0.0,0.62618,0.00015,27.99731]
[1779975624464,34.92,72788.93,0.0,0.62743,0.00015,27.9706]
[1779975628492,34.91,72794.41,0.0,0.62825,0.00015,27.95303]
[1779975629504,34.91,72789.42,0.0,0.62752,0.00015,27.96871]
[1779975634537,34.91,72790.0,0.0,0.62763,0.00015,27.96381]
[1779975639570,34.91,72787.05,0.0,0.6272,0.00015,27.97293]
[1779975642438,34.91,72779.4,0.0,0.62608,0.00015,27.99671]
[1779975647626,34.91,72784.81,0.0,0.62686,0.00015,27.98016]
[1779975648632,34.91,72789.52,0.0,0.62755,0.00015,27.96538]
[1779975652510,34.91,72794.5,0.0,0.6283,0.00015,27.94942]
[1779975657696,34.9,72786.61,0.0,0.62715,0.00015,27.97394]
[1779975659711,34.9,72784.44,0.0,0.62684,0.00015,27.98057]
[1779975663890,34.9,72784.88,0.0,0.62691,0.00015,27.97896]
[1779975663905,34.9,72780.11,0.0,0.62622,0.00015,27.99375]
[1779975665752,34.9,72775.62,0.0,0.62556,0.00015,28.00755]
[1779975668447,34.89,72774.08,0.0,0.62534,0.00015,28.01227]
[1779975668537,34.89,72773.88,0.0,0.62531,0.00015,28.01279]
[1779975670072,34.89,72773.88,0.0,0.62531,0.00015,28.01279]
[1779975670078,34.89,72768.54,0.0,0.62452,0.00015,28.02926]
[1779975671797,34.9,72773.8,0.0,0.62529,0.00015,28.01316]
[1779975672803,34.9,72768.24,0.0,0.62448,0.00015,28.0303]
[1779975673810,34.9,72762.87,0.0,0.62368,0.00015,28.04673]
[1779975675691,34.9,72762.39,0.0,0.62361,0.00015,28.04822]
[1779975675825,34.9,72760.32,0.0,0.6233,0.00015,28.05454]
[1779975676832,34.9,72754.96,0.0,0.62251,0.00015,28.07078]
[1779975680045,34.9,72754.58,0.0,0.62246,0.00015,28.07193]
[1779975680173,34.9,72754.58,0.0,0.62246,0.00015,28.07193]
[1779975682458,34.9,72750.38,0.0,0.62184,0.00015,28.08454]
[1779975682538,34.9,72754.63,0.0,0.62246,0.00015,28.07178]
[1779975684274,34.9,72754.63,0.0,0.62246,0.00015,28.07178]
[1779975684320,34.9,72755.97,0.0,0.62266,0.00015,28.06774]
[1779975684674,34.9,72755.97,0.0,0.62266,0.00015,28.06774]
[1779975684742,34.9,72755.97,0.0,0.62266,0.00015,28.06774]
[1779975686191,34.9,72756.32,0.0,0.62271,0.00015,28.06668]
[1779975686293,34.9,72764.95,0.0,0.62398,0.00015,28.0405]
[1779975687572,34.9,72764.95,0.0,0.62398,0.00015,28.0405]
[1779975687843,34.9,72765.05,0.0,0.624,0.00015,28.04025]
[1779975687931,34.9,72770.34,0.0,0.62477,0.00015,28.02409]
[1779975692970,34.9,72772.21,0.0,0.62505,0.00015,28.01568]
[1779975694036,34.9,72772.21,0.0,0.62505,0.00015,28.01568]
[1779975694145,34.9,72788.66,0.0,0.62747,0.00015,27.96445]
[1779975695976,34.9,72789.82,0.0,0.62765,0.00015,27.96065]
[1779975697793,34.9,72792.7,0.0,0.62807,0.00015,27.95157]
[1779975697986,34.9,72793.1,0.0,0.62813,0.00015,27.95019]
[1779975702522,34.89,72795.36,0.0,0.62847,0.00015,27.94288]
[1779975702608,34.89,72795.54,0.0,0.6285,0.00015,27.94218]
[1779975703024,34.89,72781.87,0.0,0.6265,0.00015,27.98515]
[1779975704173,34.89,72781.87,0.0,0.6265,0.00015,27.98515]
[1779975704193,34.89,72767.56,0.0,0.6244,0.00015,28.0293]
[1779975705040,34.89,72767.63,0.0,0.62441,0.00015,28.02905]
[1779975705936,34.89,72767.63,0.0,0.62441,0.00015,28.02905]
[1779975706046,34.89,72763.03,0.0,0.62373,0.00015,28.04312]
[1779975706750,34.89,72763.03,0.0,0.62373,0.00015,28.04312]
[1779975706959,34.89,72763.03,0.0,0.62373,0.00015,28.04312]
[1779975707226,34.89,72763.03,0.0,0.62373,0.00015,28.04312]
[1779975707301,34.89,72764.32,0.0,0.62392,0.00015,28.03921]
[1779975708338,34.89,72764.32,0.0,0.62392,0.00015,28.03921]
[1779975708392,34.89,72789.06,0.0,0.62755,0.00015,27.9626]
[1779975710092,34.89,72791.07,0.0,0.62785,0.00015,27.95638]
[1779975713109,34.89,72795.77,0.0,0.62854,0.00015,27.94143]
[1779975714445,34.89,72795.77,0.0,0.62854,0.00015,27.94143]
[1779975714546,34.89,72799.93,0.0,0.62915,0.00015,27.92808]
[1779975714935,34.89,72799.93,0.0,0.62915,0.00015,27.92808]
[1779975715120,34.89,72800.0,0.0,0.62916,0.00015,27.92786]
[1779975718503,34.89,72803.49,0.0,0.62968,0.00015,27.91654]
[1779975718575,34.89,72845.04,0.0,0.63575,0.00015,27.78023]
[1779975718756,34.89,72845.04,0.0,0.63575,0.00015,27.78023]
[1779975719155,34.89,72845.04,0.0,0.63575,0.00015,27.78028]
[1779975720162,34.89,72845.79,0.0,0.63586,0.00015,27.77775]
[1779975723183,34.89,72851.17,0.0,0.63664,0.00015,27.7596]
[1779975724262,34.89,72851.17,0.0,0.63664,0.00015,27.7596]
[1779975724397,34.89,72851.17,0.0,0.63664,0.00015,27.7596]
[1779975724402,34.89,72820.07,0.0,0.63211,0.00015,27.86288]
[1779975725196,34.89,72819.73,0.0,0.63207,0.00015,27.86388]
[1779975729225,34.88,72810.52,0.0,0.63073,0.00015,27.89356]
[1779975734260,34.88,72812.75,0.0,0.63107,0.00015,27.88596]
[1779975735267,34.88,72804.06,0.0,0.6298,0.00015,27.91388]
[1779975735974,34.88,72804.06,0.0,0.6298,0.00015,27.91388]
[1779975736274,34.88,72802.38,0.0,0.62956,0.00015,27.91918]
[1779975737281,34.88,72807.1,0.0,0.63025,0.00015,27.90397]
[1779975742068,34.87,72811.28,0.0,0.63087,0.00015,27.89022]
[1779975742319,34.87,72812.59,0.0,0.63107,0.00015,27.88592]
[1779975744333,34.87,72825.55,0.0,0.63297,0.00015,27.84353]
[1779975745170,34.87,72825.55,0.0,0.63297,0.00015,27.84353]
[1779975745339,34.87,72825.2,0.0,0.63292,0.00015,27.84463]
[1779975746345,34.87,72829.15,0.0,0.63349,0.00015,27.83166]
[1779975747962,34.87,72829.62,0.0,0.63356,0.00015,27.83013]
[1779975748360,34.87,72833.66,0.0,0.63415,0.00015,27.81672]
[1779975749369,34.87,72839.98,0.0,0.63507,0.00015,27.79569]
[1779975750374,34.87,72844.98,0.0,0.6358,0.00015,27.77893]
[1779975750688,34.87,72844.98,0.0,0.6358,0.00015,27.77893]
[1779975751384,34.87,72841.93,0.0,0.63537,0.00015,27.78631]
[1779975753324,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753330,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753333,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753338,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753349,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753353,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753360,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753372,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753383,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753404,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753414,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753418,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753428,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753433,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753444,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753449,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753457,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753473,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753479,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753488,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753498,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753503,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753509,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753513,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753519,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753529,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753534,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753538,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753554,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753575,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753589,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753599,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753614,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753623,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753630,34.87,72838.39,0.0,0.63485,0.00015,27.79813]
[1779975753630,34.87,72836.97,0.0,0.63465,0.00015,27.80285]
[1779975753780,34.87,72836.97,0.0,0.63465,0.00015,27.80285]
[1779975754403,34.87,72837.15,0.0,0.63467,0.00015,27.80225]
[1779975755409,34.87,72828.76,0.0,0.63345,0.00015,27.83009]
[1779975757424,34.87,72819.64,0.0,0.63211,0.00015,27.86005]
[1779975758433,34.87,72813.94,0.0,0.63129,0.00015,27.87846]
[1779975758783,34.87,72813.94,0.0,0.63129,0.00015,27.87846]
[1779975759590,34.87,72813.94,0.0,0.63129,0.00015,27.87846]
[1779975759691,34.87,72791.79,0.0,0.62804,0.00015,27.94937]
[1779975761121,34.87,72791.79,0.0,0.62804,0.00015,27.94929]
[1779975761464,34.86,72780.96,0.0,0.62646,0.00015,27.98309]
[1779975762470,34.86,72778.06,0.0,0.62604,0.00015,27.99209]
[1779975764265,34.86,72776.66,0.0,0.62583,0.00015,27.99639]
[1779975764490,34.86,72778.09,0.0,0.62604,0.00015,27.99191]
[1779975765497,34.86,72772.96,0.0,0.62529,0.00015,28.00777]
[1779975766510,34.86,72755.4,0.0,0.6227,0.00015,28.06145]
[1779975766975,34.86,72755.4,0.0,0.6227,0.00015,28.06145]
[1779975767153,34.86,72755.4,0.0,0.6227,0.00015,28.06145]
[1779975767513,34.86,72744.84,0.0,0.62114,0.00015,28.09314]
[1779975768516,34.86,72748.4,0.0,0.62167,0.00015,28.0825]
[1779975768879,34.86,72748.4,0.0,0.62167,0.00015,28.0825]
[1779975769528,34.86,72755.11,0.0,0.62266,0.00015,28.06232]
[1779975769717,34.86,72755.11,0.0,0.62266,0.00015,28.06232]
[1779975770224,34.86,72755.11,0.0,0.62266,0.00015,28.06232]
[1779975770492,34.86,72755.11,0.0,0.62266,0.00015,28.06232]
[1779975770584,34.86,72764.39,0.0,0.62403,0.00015,28.03414]
[1779975770799,34.86,72764.39,0.0,0.62403,0.00015,28.03414]
[1779975771045,34.86,72764.39,0.0,0.62403,0.00015,28.03414]
[1779975771541,34.86,72764.39,0.0,0.62403,0.00015,28.03416]
[1779975776146,34.87,72764.33,0.0,0.62401,0.00015,28.03446]
[1779975776580,34.87,72763.9,0.0,0.62395,0.00015,28.03581]
[1779975777585,34.87,72768.59,0.0,0.62464,0.00015,28.0215]
[1779975778594,34.87,72774.57,0.0,0.62552,0.00015,28.00308]
[1779975779009,34.87,72774.57,0.0,0.62552,0.00015,28.00308]
[1779975779466,34.87,72774.57,0.0,0.62552,0.00015,28.00308]
[1779975779659,34.87,72774.57,0.0,0.62552,0.00015,28.00308]
[1779975779680,34.87,72792.51,0.0,0.62815,0.00015,27.947]
[1779975781630,34.87,72793.41,0.0,0.62829,0.00015,27.94403]
[1779975782488,34.87,72793.41,0.0,0.62829,0.00015,27.94403]
[1779975782645,34.87,72792.13,0.0,0.6281,0.00015,27.94807]
[1779975784648,34.87,72796.6,0.0,0.62876,0.00015,27.93385]
[1779975785264,34.87,72796.6,0.0,0.62876,0.00015,27.93385]
[1779975785656,34.86,72797.9,0.0,0.62896,0.00015,27.92949]
[1779975786123,34.86,72797.9,0.0,0.62896,0.00015,27.92949]
[1779975786326,34.86,72797.9,0.0,0.62896,0.00015,27.92949]
[1779975789484,34.86,72797.06,0.0,0.62885,0.00015,27.93189]
[1779975789684,34.86,72796.72,0.0,0.6288,0.00015,27.93288]
[1779975790694,34.86,72781.45,0.0,0.62655,0.00015,27.98105]
[1779975791702,34.86,72771.6,0.0,0.6251,0.00015,28.01165]
[1779975791758,34.86,72771.6,0.0,0.6251,0.00015,28.01165]
[1779975791817,34.86,72771.6,0.0,0.6251,0.00015,28.01165]
[1779975792084,34.86,72771.6,0.0,0.6251,0.00015,28.01165]
[1779975792707,34.86,72757.01,0.0,0.62295,0.00015,28.05624]
[1779975795439,34.86,72755.1,0.0,0.62267,0.00015,28.06202]
[1779975795729,34.86,72753.75,0.0,0.62247,0.00015,28.06609]
[1779975796593,34.86,72753.75,0.0,0.62247,0.00015,28.06609]
[1779975796739,34.86,72750.02,0.0,0.62192,0.00015,28.0773]
[1779975797745,34.86,72745.33,0.0,0.62123,0.00015,28.09131]
[1779975802606,34.86,72746.84,0.0,0.62146,0.00015,28.08676]
[1779975802654,34.86,72741.85,0.0,0.62072,0.00015,28.10157]
[1779975804664,34.86,72740.86,0.0,0.62057,0.00015,28.10448]
[1779975804791,34.86,72734.54,0.0,0.61964,0.00015,28.12311]
[1779975807209,34.86,72712.21,0.0,0.61633,0.00015,28.18779]
[1779975809956,34.85,72712.56,0.0,0.61639,0.00015,28.18667]
[1779975810227,34.85,72728.72,0.0,0.61879,0.00015,28.13995]
[1779975811036,34.85,72728.72,0.0,0.61879,0.00015,28.13995]
[1779975811124,34.85,72743.12,0.0,0.62093,0.00015,28.09466]
[1779975812277,34.85,72743.12,0.0,0.62093,0.00015,28.09466]
[1779975812808,34.85,72743.12,0.0,0.62093,0.00015,28.09466]
[1779975812281,34.85,72730.81,0.0,0.61911,0.00015,28.13097]
[1779975813091,34.85,72730.81,0.0,0.61911,0.00015,28.13097]
[1779975813160,34.85,72722.53,0.0,0.61789,0.00015,28.15504]
[1779975814889,34.85,72731.29,0.0,0.61919,0.00015,28.12944]
[1779975816167,34.85,72731.29,0.0,0.61919,0.00015,28.12944]
[1779975816268,34.85,72726.61,0.0,0.6185,0.00015,28.14308]
[1779975817948,34.85,72726.97,0.0,0.61855,0.00015,28.14201]
[1779975818027,34.85,72735.55,0.0,0.61982,0.00015,28.11684]
[1779975819921,34.85,72742.06,0.0,0.62079,0.00015,28.09753]
[1779975822941,34.85,72737.18,0.0,0.62007,0.00015,28.11193]
[1779975823949,34.85,72731.1,0.0,0.61917,0.00015,28.12978]
[1779975829386,34.84,72731.75,0.0,0.61927,0.00015,28.12775]
[1779975829470,34.84,72735.58,0.0,0.61984,0.00015,28.11646]
[1779975831007,34.84,72741.94,0.0,0.62078,0.00015,28.09758]
[1779975832661,34.84,72741.94,0.0,0.62078,0.00015,28.09758]
[1779975832762,34.84,72747.18,0.0,0.62156,0.00015,28.08194]
[1779975835033,34.84,72740.67,0.0,0.6206,0.00015,28.1013]
[1779975838055,34.84,72745.45,0.0,0.62131,0.00015,28.08701]
[1779975843094,34.84,72744.08,0.0,0.62111,0.00015,28.09102]
[1779975844102,34.84,72739.4,0.0,0.62042,0.00015,28.10491]
[1779975846114,34.84,72743.83,0.0,0.62107,0.00015,28.0917]
[1779975851162,34.84,72743.61,0.0,0.62105,0.00015,28.09226]
[1779975854172,34.84,72737.82,0.0,0.62019,0.00015,28.10939]
[1779975855019,34.84,72737.82,0.0,0.62019,0.00015,28.10939]
[1779975855075,34.84,72737.82,0.0,0.62019,0.00015,28.10939]
[1779975855178,34.84,72721.9,0.0,0.61783,0.00015,28.15595]
[1779975856196,34.84,72715.53,0.0,0.61689,0.00015,28.17426]
[1779975857195,34.83,72708.92,0.0,0.61591,0.00015,28.19308]
[1779975858203,34.83,72704.12,0.0,0.6152,0.00015,28.20663]
[1779975860330,34.83,72700.22,0.0,0.61463,0.00015,28.21755]
[1779975860345,34.83,72700.22,0.0,0.61463,0.00015,28.21755]
[1779975860352,34.83,72697.06,0.0,0.61416,0.00015,28.22634]
[1779975862230,34.83,72685.88,0.0,0.61249,0.00015,28.25736]
[1779975863237,34.83,72683.75,0.0,0.61218,0.00015,28.26325]
[1779975867742,34.83,72684.23,0.0,0.61224,0.00015,28.26202]
[1779975867766,34.83,72678.63,0.0,0.61141,0.00015,28.27737]
[1779975869867,34.83,72678.67,0.0,0.61141,0.00015,28.27728]
[1779975876330,34.84,72683.36,0.0,0.61211,0.00015,28.26189]
[1779975881366,34.84,72685.03,0.0,0.61235,0.00015,28.2575]
[1779975885192,34.84,72685.68,0.0,0.61244,0.00015,28.25584]
[1779975887254,34.85,72689.83,0.0,0.61305,0.00015,28.24447]
[1779975887409,34.85,72692.02,0.0,0.61338,0.00015,28.23844]
[1779975892446,34.85,72689.96,0.0,0.61306,0.00015,28.24432]
[1779975897478,34.85,72689.79,0.0,0.61303,0.00015,28.24489]
[1779975901675,34.85,72689.86,0.0,0.61304,0.00015,28.24484]
[1779975901761,34.85,72699.75,0.0,0.61451,0.00015,28.21734]
[1779975902197,34.85,72699.75,0.0,0.61451,0.00015,28.21734]
[1779975902491,34.85,72699.75,0.0,0.61451,0.00015,28.21734]
[1779975902590,34.85,72699.75,0.0,0.61451,0.00015,28.21734]
[1779975902677,34.85,72718.99,0.0,0.61736,0.00015,28.16268]
[1779975904290,34.86,72719.41,0.0,0.61742,0.00015,28.16152]
[1779975904937,34.86,72729.96,0.0,0.61898,0.00015,28.13089]
[1779975905555,34.85,72734.73,0.0,0.61969,0.00015,28.11688]
[1779975906556,34.85,72741.42,0.0,0.62068,0.00015,28.09707]
[1779975909578,34.85,72744.4,0.0,0.62113,0.00015,28.08815]
[1779975910585,34.85,72750.63,0.0,0.62205,0.00015,28.06949]
[1779975911592,34.85,72736.97,0.0,0.62003,0.00015,28.11017]
[1779975912599,34.85,72734.81,0.0,0.61971,0.00015,28.11651]
[1779975914634,34.85,72740.88,0.0,0.62061,0.00015,28.09851]
[1779975915636,34.85,72735.4,0.0,0.6198,0.00015,28.11469]
[1779975917645,34.85,72741.86,0.0,0.62076,0.00015,28.09552]
[1779975918653,34.85,72746.29,0.0,0.62141,0.00015,28.0823]
[1779975920584,34.85,72743.36,0.0,0.62098,0.00015,28.09103]
[1779975920666,34.85,72740.31,0.0,0.62053,0.00015,28.10008]
[1779975921675,34.85,72749.24,0.0,0.62185,0.00015,28.07342]
[1779975922573,34.85,72749.24,0.0,0.62185,0.00015,28.07342]
[1779975922696,34.85,72749.67,0.0,0.62192,0.00015,28.07212]
[1779975923180,34.85,72749.67,0.0,0.62192,0.00015,28.07212]
[1779975923699,34.85,72749.67,0.0,0.62192,0.00015,28.07212]
[1779975923732,34.85,72767.89,0.0,0.6246,0.00015,28.01678]
[1779975924694,34.85,72767.89,0.0,0.6246,0.00015,28.01685]
[1779975925701,34.85,72766.51,0.0,0.6244,0.00015,28.02112]
[1779975930738,34.85,72767.07,0.0,0.62447,0.00015,28.01963]
[1779975935776,34.86,72769.24,0.0,0.62479,0.00015,28.01036]
[1779975936919,34.86,72769.24,0.0,0.62479,0.00015,28.01036]
[1779975937059,34.86,72771.91,0.0,0.62518,0.00015,28.00217]
[1779975938800,34.86,72776.69,0.0,0.62588,0.00015,27.98745]
[1779975939556,34.86,72776.69,0.0,0.62588,0.00015,27.98745]
[1779975939805,34.86,72780.69,0.0,0.62647,0.00015,27.97505]
[1779975940815,34.86,72790.71,0.0,0.62794,0.00015,27.94365]
[1779975941818,34.86,72789.89,0.0,0.62782,0.00015,27.94632]
[1779975942207,34.86,72789.89,0.0,0.62782,0.00015,27.94632]
[1779975942828,34.86,72786.94,0.0,0.62738,0.00015,27.95566]
[1779975944839,34.86,72779.13,0.0,0.62623,0.00015,27.9802]
[1779975945753,34.86,72779.13,0.0,0.62623,0.00015,27.9802]
[1779975945874,34.86,72770.74,0.0,0.62499,0.00015,28.00623]
[1779975946784,34.86,72770.74,0.0,0.62499,0.00015,28.00623]
[1779975946886,34.87,72767.36,0.0,0.62449,0.00015,28.0167]
[1779975949174,34.87,72764.99,0.0,0.62414,0.00015,28.02401]
[1779975949876,34.87,72765.7,0.0,0.62424,0.00015,28.02188]
[1779975951890,34.87,72772.39,0.0,0.62522,0.00015,28.00145]
[1779975954334,34.87,72773.94,0.0,0.62545,0.00015,27.9967]
[1779975954913,34.87,72770.5,0.0,0.62494,0.00015,28.0074]
[1779975955921,34.87,72755.21,0.0,0.62268,0.00015,28.05402]
[1779975956927,34.87,72757.39,0.0,0.623,0.00015,28.04743]
[1779975957434,34.87,72757.39,0.0,0.623,0.00015,28.04743]
[1779975957933,34.87,72757.17,0.0,0.62297,0.00015,28.04811]
[1779975962454,34.87,72760.4,0.0,0.62344,0.00015,28.03849]
[1779975962968,34.87,72754.95,0.0,0.62263,0.00015,28.05505]
[1779975964983,34.87,72750.4,0.0,0.62196,0.00015,28.06874]
[1779975966152,34.87,72750.4,0.0,0.62196,0.00015,28.06873]
[1779975966696,34.87,72750.4,0.0,0.62196,0.00015,28.06873]
[1779975966996,34.87,72751.25,0.0,0.62209,0.00015,28.06617]
[1779975967321,34.87,72751.25,0.0,0.62209,0.00015,28.06617]
[1779975967410,34.87,72746.33,0.0,0.62136,0.00015,28.0809]
[1779975972312,34.87,72750.16,0.0,0.62193,0.00015,28.06938]
[1779975972364,34.87,72742.44,0.0,0.62079,0.00015,28.0925]
[1779975974953,34.87,72733.21,0.0,0.61943,0.00015,28.11965]
[1779975975618,34.87,72733.21,0.0,0.61943,0.00015,28.11965]
[1779975975636,34.87,72733.88,0.0,0.61952,0.00015,28.11769]
[1779975977948,34.87,72728.15,0.0,0.61868,0.00015,28.13435]
[1779975979139,34.87,72719.53,0.0,0.6174,0.00015,28.15933]
[1779975985022,34.87,72723.22,0.0,0.61795,0.00015,28.14868]
[1779975985436,34.87,72723.22,0.0,0.61795,0.00015,28.14868]
[1779975985770,34.87,72723.22,0.0,0.61795,0.00015,28.14868]
[1779975985855,34.87,72723.75,0.0,0.61803,0.00015,28.14714]
[1779975987197,34.87,72731.34,0.0,0.61916,0.00015,28.12499]
[1779975990218,34.87,72736.53,0.0,0.61993,0.00015,28.10965]
[1779975991130,34.87,72736.53,0.0,0.61993,0.00015,28.10965]
[1779975991237,34.87,72738.5,0.0,0.62023,0.00015,28.101]
[1779975992141,34.87,72738.5,0.0,0.62023,0.00015,28.101]
[1779975992335,34.87,72738.5,0.0,0.62023,0.00015,28.101]
[1779975992377,34.87,72760.87,0.0,0.62353,0.00015,28.0339]
[1779975993248,34.87,72760.87,0.0,0.62353,0.00015,28.03392]
[1779975997278,34.87,72765.27,0.0,0.62417,0.00015,28.02066]
[1779976002312,34.87,72764.81,0.0,0.6241,0.00015,28.02231]
[1779976004617,34.87,72765.72,0.0,0.62423,0.00015,28.01957]
[1779976004664,34.87,72764.61,0.0,0.62406,0.00015,28.02301]
[1779976006340,34.88,72759.03,0.0,0.62324,0.00015,28.04006]
[1779976008824,34.88,72757.02,0.0,0.62294,0.00015,28.04615]
[1779976008878,34.88,72756.03,0.0,0.6228,0.00015,28.04914]
[1779976013392,34.88,72746.83,0.0,0.62144,0.00015,28.07675]
[1779976015838,34.88,72745.37,0.0,0.62122,0.00015,28.08109]
[1779976015928,34.87,72752.06,0.0,0.62221,0.00015,28.06104]
[1779976021457,34.87,72743.64,0.0,0.62097,0.00015,28.08616]
[1779976024750,34.87,72742.29,0.0,0.62077,0.00015,28.09012]
[1779976024822,34.87,72736.65,0.0,0.61994,0.00015,28.10678]
[1779976025519,34.87,72736.65,0.0,0.61994,0.00015,28.10678]
[1779976025614,34.87,72735.2,0.0,0.61973,0.00015,28.11101]
[1779976026098,34.87,72735.2,0.0,0.61973,0.00015,28.11101]
[1779976026498,34.87,72735.68,0.0,0.6198,0.00015,28.10956]
[1779976028059,34.87,72735.68,0.0,0.6198,0.00015,28.10956]
[1779976027501,34.87,72748.45,0.0,0.62169,0.00015,28.07164]
[1779976028509,34.87,72751.4,0.0,0.62213,0.00015,28.06278]
[1779976030214,34.87,72752.64,0.0,0.62231,0.00015,28.05904]
[1779976030701,34.87,72752.64,0.0,0.62231,0.00015,28.05904]
[1779976030743,34.87,72756.04,0.0,0.62281,0.00015,28.04878]
[1779976034117,34.87,72756.73,0.0,0.62291,0.00015,28.04677]
[1779976034554,34.87,72756.78,0.0,0.62291,0.00015,28.0467]
[1779976035856,34.87,72756.78,0.0,0.62291,0.00015,28.0467]
[1779976035909,34.87,72749.81,0.0,0.62189,0.00015,28.06768]
[1779976037895,34.87,72749.65,0.0,0.62186,0.00015,28.06815]
[1779976037910,34.87,72736.82,0.0,0.61997,0.00015,28.10626]
[1779976039597,34.87,72746.34,0.0,0.62138,0.00015,28.07795]
[1779976040596,34.87,72744.97,0.0,0.62118,0.00015,28.08201]
[1779976041409,34.87,72744.97,0.0,0.62118,0.00015,28.08201]
[1779976041600,34.87,72745.67,0.0,0.62128,0.00015,28.0799]
[1779976042284,34.87,72745.67,0.0,0.62128,0.00015,28.0799]
[1779976042429,34.87,72745.67,0.0,0.62128,0.00015,28.0799]
[1779976042569,34.87,72745.67,0.0,0.62128,0.00015,28.0799]
[1779976042625,34.87,72754.19,0.0,0.62254,0.00015,28.05432]
[1779976047643,34.87,72753.93,0.0,0.6225,0.00015,28.05505]
[1779976050411,34.87,72757.64,0.0,0.62305,0.00015,28.04383]
[1779976050540,34.87,72757.64,0.0,0.62305,0.00015,28.04383]
[1779976051670,34.87,72764.93,0.0,0.62413,0.00015,28.01898]
[1779976053044,34.87,72764.93,0.0,0.62413,0.00015,28.01898]
[1779976053047,34.87,72764.15,0.0,0.62401,0.00015,28.02148]
[1779976054588,34.87,72764.15,0.0,0.62401,0.00015,28.02148]
[1779976054692,34.87,72758.55,0.0,0.62318,0.00015,28.03854]
[1779976056707,34.87,72754.16,0.0,0.62254,0.00015,28.05181]
[1779976061742,34.87,72756.3,0.0,0.62285,0.00015,28.04541]
[1779976062588,34.87,72756.3,0.0,0.62285,0.00015,28.04541]
[1779976062750,34.88,72760.61,0.0,0.62348,0.00015,28.03243]
[1779976063367,34.88,72760.61,0.0,0.62348,0.00015,28.03243]
[1779976063398,34.88,72760.61,0.0,0.62348,0.00015,28.03243]
[1779976063756,34.88,72767.35,0.0,0.62447,0.00015,28.01193]
[1779976064774,34.88,72773.34,0.0,0.62535,0.00015,27.99355]
[1779976066780,34.88,72765.7,0.0,0.62422,0.00015,28.0171]
[1779976069960,34.88,72769.5,0.0,0.62478,0.00015,28.00555]
[1779976069965,34.88,72776.73,0.0,0.62584,0.00015,27.98326]
[1779976070238,34.88,72776.73,0.0,0.62584,0.00015,27.98326]
[1779976070809,34.88,72776.63,0.0,0.62583,0.00015,27.98361]
[1779976072824,34.88,72784.39,0.0,0.62696,0.00015,27.95947]
[1779976075845,34.88,72784.1,0.0,0.62693,0.00015,27.96024]
[1779976079873,34.88,72792.37,0.0,0.62815,0.00015,27.93414]
[1779976081521,34.88,72791.89,0.0,0.62808,0.00015,27.93559]
[1779976081526,34.88,72791.89,0.0,0.62808,0.00015,27.93559]
[1779976081889,34.88,72785.93,0.0,0.62721,0.00015,27.95428]
[1779976083900,34.88,72774.8,0.0,0.62556,0.00015,27.98909]
[1779976084247,34.88,72774.8,0.0,0.62556,0.00015,27.98909]
[1779976084908,34.88,72777.74,0.0,0.62599,0.00015,27.98002]
[1779976088426,34.88,72775.61,0.0,0.62568,0.00015,27.98677]
[1779976088935,34.88,72769.41,0.0,0.62476,0.00015,28.00595]
[1779976089383,34.88,72769.41,0.0,0.62476,0.00015,28.00595]
[1779976089944,34.88,72762.54,0.0,0.62375,0.00015,28.027]
[1779976090583,34.88,72762.54,0.0,0.62375,0.00015,28.027]
[1779976090950,34.88,72758.66,0.0,0.62317,0.00015,28.03881]
[1779976092966,34.88,72752.17,0.0,0.62222,0.00015,28.05842]
[1779976098075,34.88,72748.79,0.0,0.62172,0.00015,28.06854]
[1779976098136,34.88,72750.42,0.0,0.62196,0.00015,28.06364]
[1779976098348,34.88,72750.42,0.0,0.62196,0.00015,28.06364]
[1779976098523,34.88,72750.42,0.0,0.62196,0.00015,28.06364]
[1779976104046,34.88,72753.53,0.0,0.62242,0.00015,28.05425]
[1779976104434,34.88,72753.53,0.0,0.62242,0.00015,28.05425]
[1779976105053,34.88,72755.43,0.0,0.6227,0.00015,28.04853]
[1779976110089,34.88,72749.64,0.0,0.62184,0.00015,28.06606]
[1779976115133,34.88,72751.43,0.0,0.62212,0.00015,28.05784]
[1779976116140,34.88,72756.24,0.0,0.62282,0.00015,28.04341]
[1779976116186,34.88,72756.24,0.0,0.62282,0.00015,28.04341]
[1779976117160,34.88,72752.58,0.0,0.62228,0.00015,28.05444]
[1779976118146,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118419,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118515,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118526,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118534,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118654,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976118663,34.88,72735.92,0.0,0.61982,0.00015,28.10398]
[1779976119556,34.88,72734.58,0.0,0.61963,0.00015,28.10788]
[1779976119744,34.88,72734.58,0.0,0.61963,0.00015,28.10788]
[1779976122239,34.88,72734.0,0.0,0.61955,0.00015,28.10947]
[1779976122262,34.88,72746.17,0.0,0.62135,0.00015,28.07345]
[1779976123188,34.88,72746.46,0.0,0.62139,0.00015,28.07257]
[1779976126015,34.88,72752.52,0.0,0.62228,0.00015,28.05439]
[1779976127423,34.88,72752.52,0.0,0.62228,0.00015,28.05438]
[1779976127619,34.88,72752.52,0.0,0.62228,0.00015,28.05438]
[1779976127690,34.88,72764.81,0.0,0.62409,0.00015,28.0172]
[1779976128221,34.88,72764.81,0.0,0.62409,0.00015,28.01725]
[1779976129227,34.88,72770.2,0.0,0.62488,0.00015,28.00077]
[1779976132111,34.88,72771.67,0.0,0.6251,0.00015,27.99627]
[1779976132270,34.88,72772.48,0.0,0.62522,0.00015,27.99384]
[1779976133257,34.88,72780.74,0.0,0.62643,0.00015,27.96829]
[1779976134268,34.88,72790.34,0.0,0.62784,0.00015,27.93817]
[1779976135687,34.88,72790.34,0.0,0.62784,0.00015,27.93817]
[1779976135698,34.89,72784.83,0.0,0.62703,0.00015,27.95556]
[1779976141314,34.89,72784.51,0.0,0.62697,0.00015,27.95692]
[1779976144334,34.89,72779.51,0.0,0.62622,0.00015,27.97269]
[1779976146524,34.89,72776.84,0.0,0.62583,0.00015,27.98107]
[1779976146580,34.89,72771.57,0.0,0.62505,0.00015,27.99735]
[1779976148364,34.89,72765.42,0.0,0.62414,0.00015,28.01627]
[1779976152395,34.89,72759.31,0.0,0.62324,0.00015,28.03493]
[1779976157999,34.9,72759.58,0.0,0.62328,0.00015,28.03414]
[1779976158014,34.9,72761.01,0.0,0.62349,0.00015,28.0298]
[1779976159939,34.9,72761.01,0.0,0.62349,0.00015,28.02986]
[1779976159993,34.9,72768.01,0.0,0.62452,0.00015,28.00854]
[1779976161949,34.9,72768.01,0.0,0.62452,0.00015,28.00854]
[1779976161967,34.9,72774.61,0.0,0.62549,0.00015,27.9883]
[1779976164238,34.9,72775.58,0.0,0.62563,0.00015,27.98534]
[1779976164506,34.9,72777.7,0.0,0.62594,0.00015,27.97882]
[1779976165359,34.9,72777.7,0.0,0.62594,0.00015,27.97882]
[1779976165512,34.9,72788.32,0.0,0.62749,0.00015,27.94571]
[1779976167124,34.9,72788.32,0.0,0.62749,0.00015,27.94571]
[1779976167174,34.9,72814.6,0.0,0.63135,0.00015,27.8617]
[1779976167401,34.9,72814.6,0.0,0.63135,0.00015,27.8617]
[1779976167526,34.9,72814.6,0.0,0.63135,0.00015,27.8617]
[1779976168534,34.9,72817.8,0.0,0.63182,0.00015,27.85123]
[1779976169549,34.9,72817.8,0.0,0.63182,0.00015,27.85123]
[1779976169644,34.9,72818.97,0.0,0.632,0.00015,27.84729]
[1779976170475,34.9,72818.97,0.0,0.632,0.00015,27.84729]
[1779976170576,34.9,72819.92,0.0,0.63214,0.00015,27.84419]
[1779976172563,34.89,72825.49,0.0,0.63297,0.00015,27.82299]
[1779976174584,34.89,72829.41,0.0,0.63354,0.00015,27.80999]
[1779976175555,34.89,72829.41,0.0,0.63354,0.00015,27.80999]
[1779976175647,34.89,72841.86,0.0,0.63536,0.00015,27.76866]
[1779976176544,34.89,72841.86,0.0,0.63536,0.00015,27.76866]
[1779976176669,34.89,72841.45,0.0,0.6353,0.00015,27.77005]
[1779976177657,34.89,72838.24,0.0,0.63483,0.00015,27.78076]
[1779976182692,34.89,72836.93,0.0,0.63464,0.00015,27.78508]
[1779976185421,34.89,72835.55,0.0,0.63444,0.00015,27.78967]
[1779976185711,34.89,72835.92,0.0,0.63449,0.00015,27.78844]
[1779976187443,34.89,72837.61,0.0,0.63474,0.00015,27.7828]
[1779976187725,34.89,72837.97,0.0,0.63479,0.00015,27.78159]
[1779976190748,34.89,72844.31,0.0,0.63572,0.00015,27.76038]
[1779976193766,34.89,72836.86,0.0,0.63463,0.00015,27.78524]
[1779976194644,34.89,72836.86,0.0,0.63463,0.00015,27.78524]
[1779976194742,34.89,72836.86,0.0,0.63463,0.00015,27.78524]
[1779976194773,34.89,72833.68,0.0,0.63417,0.00015,27.79578]
[1779976195782,34.89,72826.16,0.0,0.63307,0.00015,27.82057]
[1779976197796,34.89,72823.78,0.0,0.63273,0.00015,27.82829]
[1779976198943,34.89,72823.78,0.0,0.63273,0.00015,27.82829]
[1779976198988,34.89,72824.11,0.0,0.63278,0.00015,27.82716]
[1779976199609,34.89,72824.11,0.0,0.63278,0.00015,27.82716]
[1779976199672,34.89,72824.11,0.0,0.63278,0.00015,27.82716]
[1779976200203,34.89,72824.11,0.0,0.63278,0.00015,27.82716]
[1779976199815,34.89,72823.85,0.0,0.63274,0.00015,27.82806]
[1779976200843,34.89,72805.92,0.0,0.63012,0.00015,27.88624]
[1779976201842,34.89,72801.43,0.0,0.62946,0.00015,27.90049]
[1779976203855,34.89,72805.68,0.0,0.63009,0.00015,27.8867]
[1779976206879,34.88,72811.79,0.0,0.631,0.00015,27.86675]
[1779976209544,34.88,72813.03,0.0,0.63119,0.00015,27.86259]
[1779976209903,34.88,72814.02,0.0,0.63133,0.00015,27.85931]
[1779976211083,34.88,72814.02,0.0,0.63133,0.00015,27.85931]
[1779976211147,34.88,72800.77,0.0,0.6294,0.00015,27.90188]
[1779976211406,34.88,72800.77,0.0,0.6294,0.00015,27.90188]
[1779976211496,34.88,72800.77,0.0,0.6294,0.00015,27.90188]
[1779976211921,34.88,72800.89,0.0,0.62942,0.00015,27.90142]
[1779976212920,34.88,72807.5,0.0,0.63039,0.00015,27.88015]
[1779976213929,34.88,72802.99,0.0,0.62973,0.00015,27.89455]
[1779976214494,34.88,72802.99,0.0,0.62973,0.00015,27.89455]
[1779976214936,34.88,72802.43,0.0,0.62965,0.00015,27.89625]
[1779976216140,34.88,72802.43,0.0,0.62965,0.00015,27.89625]
[1779976216236,34.87,72786.32,0.0,0.62729,0.00015,27.94724]
[1779976218047,34.87,72786.32,0.0,0.62729,0.00015,27.94717]
[1779976218094,34.87,72777.47,0.0,0.62599,0.00015,27.97477]
[1779976219981,34.87,72773.54,0.0,0.62542,0.00015,27.98687]
[1779976222149,34.87,72771.98,0.0,0.62519,0.00015,27.99163]
[1779976222187,34.87,72773.05,0.0,0.62535,0.00015,27.98827]
[1779976226018,34.87,72779.77,0.0,0.62635,0.00015,27.96721]
[1779976227264,34.87,72779.77,0.0,0.62635,0.00015,27.96721]
[1779976227022,34.87,72786.59,0.0,0.62735,0.00015,27.94586]
[1779976228031,34.87,72787.95,0.0,0.62755,0.00015,27.94156]
[1779976232239,34.87,72787.56,0.0,0.62751,0.00015,27.93986]
[1779976232261,34.86,72796.12,0.0,0.62877,0.00015,27.91275]
[1779976234071,34.86,72799.23,0.0,0.62923,0.00015,27.90274]
[1779976235245,34.86,72810.05,0.0,0.63082,0.00015,27.86792]
[1779976237105,34.86,72849.95,0.0,0.63666,0.00015,27.73578]
[1779976238111,34.86,72887.1,0.0,0.64205,0.00014,27.60758]
[1779976238661,34.86,72887.1,0.0,0.64205,0.00014,27.60758]
[1779976239113,34.86,72894.02,0.0,0.64305,0.00014,27.58314]
[1779976239485,34.86,72894.02,0.0,0.64305,0.00014,27.58314]
[1779976240124,34.87,72903.95,0.0,0.64445,0.00014,27.54895]
[1779976240782,34.87,72903.95,0.0,0.64445,0.00014,27.54895]
[1779976241115,34.87,72903.95,0.0,0.64445,0.00014,27.54895]
[1779976241191,34.88,72887.01,0.0,0.64198,0.00014,27.60938]
[1779976243150,34.88,72877.66,0.0,0.64063,0.00015,27.64209]
[1779976244154,34.88,72881.94,0.0,0.64125,0.00014,27.62709]
[1779976247445,34.87,72877.27,0.0,0.64058,0.00015,27.64328]
[1779976247452,34.87,72877.27,0.0,0.64058,0.00015,27.64328]
[1779976248197,34.87,72872.73,0.0,0.63992,0.00015,27.65904]
[1779976248635,34.87,72872.73,0.0,0.63992,0.00015,27.65904]
[1779976249192,34.87,72869.14,0.0,0.6394,0.00015,27.67147]
[1779976250214,34.87,72891.93,0.0,0.64271,0.00014,27.59173]
[1779976251208,34.87,72904.04,0.0,0.64446,0.00014,27.54852]
[1779976252214,34.87,72901.54,0.0,0.64411,0.00014,27.55736]
[1779976254239,34.87,72908.61,0.0,0.64513,0.00014,27.53181]
[1779976256250,34.87,72925.08,0.0,0.64752,0.00014,27.47192]
[1779976257257,34.87,72943.84,0.0,0.65021,0.00014,27.40266]
[1779976258281,34.87,72943.39,0.0,0.65015,0.00014,27.40434]
[1779976259280,34.87,72968.46,0.0,0.65374,0.00014,27.30993]
[1779976260311,34.87,72976.94,0.0,0.65495,0.00014,27.27758]
[1779976261303,34.87,72969.2,0.0,0.65384,0.00014,27.30719]
[1779976262314,34.87,72965.2,0.0,0.65327,0.00014,27.32231]
[1779976263316,34.87,72947.11,0.0,0.65068,0.00014,27.39045]
[1779976265332,34.87,72943.98,0.0,0.65023,0.00014,27.40219]
[1779976270380,34.87,72950.47,0.0,0.65116,0.00014,27.37799]
[1779976271384,34.87,72944.79,0.0,0.65035,0.00014,27.39923]
[1779976274410,34.87,72931.43,0.0,0.64843,0.00014,27.44869]
[1779976275415,34.87,72928.14,0.0,0.64795,0.00014,27.46074]
[1779976277241,34.87,72944.45,0.0,0.6503,0.00014,27.40042]
[1779976277427,34.87,72944.67,0.0,0.65033,0.00014,27.39957]
[1779976282463,34.87,72946.38,0.0,0.65058,0.00014,27.39318]
[1779976287312,34.87,72926.88,0.0,0.64778,0.00014,27.46524]
[1779976287500,34.87,72924.6,0.0,0.64745,0.00014,27.47353]
[1779976289512,34.86,72917.39,0.0,0.64642,0.00014,27.49966]
[1779976293539,34.86,72924.8,0.0,0.64751,0.00014,27.46955]
[1779976294547,34.86,72934.14,0.0,0.64885,0.00014,27.43522]
[1779976297396,34.86,72942.73,0.0,0.65008,0.00014,27.40346]
[1779976300591,34.86,72936.98,0.0,0.64925,0.00014,27.42486]
[1779976302605,34.86,72928.26,0.0,0.648,0.00014,27.45693]
[1779976307639,34.86,72927.22,0.0,0.64786,0.00014,27.46054]
[1779976311671,34.86,72933.92,0.0,0.64883,0.00014,27.43575]
[1779976315716,34.86,72943.79,0.0,0.65025,0.00014,27.39921]
[1779976317728,34.86,72934.09,0.0,0.64885,0.00014,27.43514]
[1779976322761,34.86,72941.53,0.0,0.64992,0.00014,27.4075]
[1779976324775,34.86,72947.25,0.0,0.65075,0.00014,27.38619]
[1779976326790,34.86,72937.83,0.0,0.64939,0.00014,27.42123]
[1779976330843,34.86,72912.31,0.0,0.64572,0.00014,27.5145]
[1779976335890,34.85,72919.27,0.0,0.64674,0.00014,27.48891]
[1779976339921,34.85,72907.22,0.0,0.64501,0.00014,27.53226]
[1779976343949,34.85,72900.79,0.0,0.64408,0.00014,27.55517]
[1779976348992,34.85,72900.9,0.0,0.6441,0.00014,27.55474]
[1779976354027,34.85,72897.99,0.0,0.64369,0.00014,27.56227]
[1779976357047,34.85,72907.98,0.0,0.64513,0.00014,27.52651]
[1779976359061,34.85,72899.44,0.0,0.6439,0.00014,27.5571]
[1779976364101,34.85,72902.67,0.0,0.64437,0.00014,27.54558]
[1779976369142,34.85,72899.03,0.0,0.64384,0.00014,27.55865]
[1779976371158,34.85,72891.77,0.0,0.64278,0.00014,27.5845]
[1779976376195,34.85,72894.84,0.0,0.64322,0.00014,27.57378]
[1779976381229,34.85,72901.98,0.0,0.64425,0.00014,27.54845]
[1779976386263,34.85,72906.3,0.0,0.64488,0.00014,27.53287]
[1779976389288,34.85,72896.78,0.0,0.64351,0.00014,27.56674]
[1779976390290,34.85,72890.81,0.0,0.64265,0.00014,27.58779]
[1779976393324,34.85,72904.9,0.0,0.64469,0.00014,27.53755]
[1779976394334,34.85,72903.43,0.0,0.64448,0.00014,27.5428]
[1779976399368,34.85,72898.61,0.0,0.64378,0.00014,27.55997]
[1779976401382,34.85,72894.31,0.0,0.64316,0.00014,27.57531]
[1779976406417,34.85,72883.83,0.0,0.64164,0.00014,27.61228]
[1779976407425,34.85,72875.92,0.0,0.6405,0.00015,27.63983]
[1779976408325,34.85,72875.92,0.0,0.6405,0.00015,27.63983]
[1779976408341,34.85,72875.92,0.0,0.6405,0.00015,27.63983]
[1779976408432,34.85,72870.88,0.0,0.63977,0.00015,27.65722]
[1779976408933,34.85,72870.88,0.0,0.63977,0.00015,27.65722]
[1779976408967,34.85,72870.88,0.0,0.63977,0.00015,27.65722]
[1779976409052,34.85,72870.88,0.0,0.63977,0.00015,27.65722]
[1779976409438,34.85,72865.35,0.0,0.63897,0.00015,27.67619]
[1779976410445,34.84,72860.93,0.0,0.63833,0.00015,27.69124]
[1779976411174,34.84,72860.93,0.0,0.63833,0.00015,27.69124]
[1779976411454,34.84,72851.21,0.0,0.63693,0.00015,27.72145]
[1779976412459,34.84,72849.31,0.0,0.63666,0.00015,27.72778]
[1779976417495,34.83,72849.5,0.0,0.63671,0.00015,27.72652]
[1779976422344,34.83,72852.42,0.0,0.63715,0.00015,27.71621]
[1779976422348,34.83,72852.42,0.0,0.63715,0.00015,27.71621]
[1779976422570,34.83,72860.39,0.0,0.63832,0.00015,27.68885]
[1779976423575,34.83,72869.31,0.0,0.63963,0.00015,27.65787]
[1779976424587,34.82,72867.29,0.0,0.63934,0.00015,27.66471]
[1779976424625,34.82,72867.29,0.0,0.63934,0.00015,27.66471]
[1779976424630,34.82,72867.29,0.0,0.63934,0.00015,27.66471]
[1779976425310,34.82,72867.29,0.0,0.63934,0.00015,27.66471]
[1779976425315,34.82,72867.29,0.0,0.63934,0.00015,27.66471]
[1779976425592,34.82,72857.2,0.0,0.63787,0.00015,27.69923]
[1779976426603,34.82,72843.38,0.0,0.63586,0.00015,27.74604]
[1779976427606,34.82,72838.06,0.0,0.63509,0.00015,27.76379]
[1779976433369,34.8,72838.56,0.0,0.63523,0.00015,27.76041]
[1779976435661,34.8,72831.98,0.0,0.63428,0.00015,27.78204]
[1779976437611,34.8,72831.98,0.0,0.63428,0.00015,27.78204]
[1779976438002,34.8,72830.66,0.0,0.63409,0.00015,27.78643]
[1779976438486,34.8,72830.66,0.0,0.63409,0.00015,27.78643]
[1779976438497,34.79,72791.82,0.0,0.62841,0.00015,27.91206]
[1779976439710,34.79,72791.82,0.0,0.62841,0.00015,27.91206]
[1779976439745,34.78,72796.81,0.0,0.62916,0.00015,27.89575]
[1779976440714,34.78,72796.81,0.0,0.62916,0.00015,27.89575]
[1779976440988,34.78,72796.81,0.0,0.62916,0.00015,27.89575]
[1779976443447,34.78,72816.7,0.0,0.63209,0.00015,27.83122]
[1779976445044,34.78,72816.7,0.0,0.63209,0.00015,27.83117]
[1779976445108,34.78,72826.09,0.0,0.63347,0.00015,27.80021]
[1779976445734,34.78,72826.31,0.0,0.6335,0.00015,27.79945]
[1779976447749,34.78,72831.08,0.0,0.63421,0.00015,27.78358]
[1779976449512,34.78,72831.08,0.0,0.63421,0.00015,27.78358]
[1779976449612,34.78,72832.35,0.0,0.63439,0.00015,27.77933]
[1779976450777,34.78,72841.59,0.0,0.63574,0.00015,27.74835]
[1779976451784,34.78,72848.6,0.0,0.63677,0.00015,27.72464]
[1779976456818,34.78,72851.5,0.0,0.6372,0.00015,27.71462]
[1779976461862,34.77,72854.87,0.0,0.6377,0.00015,27.70289]
[1779976463584,34.77,72847.0,0.0,0.63655,0.00015,27.72964]
[1779976464284,34.77,72847.0,0.0,0.63655,0.00015,27.72964]
[1779976464303,34.77,72845.77,0.0,0.63637,0.00015,27.73375]
[1779976465310,34.77,72845.77,0.0,0.63637,0.00015,27.73375]
[1779976465328,34.77,72846.52,0.0,0.63649,0.00015,27.73116]
[1779976470919,34.77,72851.09,0.0,0.63717,0.00015,27.71534]
[1779976475449,34.76,72854.3,0.0,0.63766,0.00015,27.7011]
[1779976475468,34.76,72851.7,0.0,0.63729,0.00015,27.70981]
[1779976477534,34.76,72852.0,0.0,0.63734,0.00015,27.70862]
[1779976477613,34.76,72853.53,0.0,0.63757,0.00015,27.70323]
[1779976479684,34.75,72854.04,0.0,0.63766,0.00015,27.70116]
[1779976479983,34.75,72854.6,0.0,0.63774,0.00015,27.69908]
[1779976480989,34.75,72857.25,0.0,0.63814,0.00015,27.68984]
[1779976482528,34.75,72857.25,0.0,0.63814,0.00015,27.68984]
[1779976482576,34.75,72864.13,0.0,0.63915,0.00015,27.66599]
[1779976484588,34.75,72864.13,0.0,0.63915,0.00015,27.66585]
[1779976484642,34.75,72864.61,0.0,0.63923,0.00015,27.66404]
[1779976484966,34.75,72864.61,0.0,0.63923,0.00015,27.66404]
[1779976485019,34.74,72864.61,0.0,0.63923,0.00015,27.6639]
[1779976487034,34.74,72874.42,0.0,0.64067,0.00015,27.6295]
[1779976492071,34.73,72873.94,0.0,0.64063,0.00015,27.6305]
[1779976497108,34.73,72882.95,0.0,0.64196,0.00015,27.59819]
[1779976501140,34.72,72890.34,0.0,0.64305,0.00015,27.57155]
[1779976506172,34.72,72894.06,0.0,0.6436,0.00015,27.55807]
[1779976508186,34.72,72900.55,0.0,0.64454,0.00015,27.53484]
[1779976511207,34.71,72888.13,0.0,0.64278,0.00015,27.57821]
[1779976512213,34.71,72894.32,0.0,0.64368,0.00015,27.55619]
[1779976517248,34.71,72896.87,0.0,0.64404,0.00015,27.54729]
[1779976520269,34.71,72879.7,0.0,0.64155,0.00015,27.60814]
[1779976525310,34.71,72878.56,0.0,0.6414,0.00015,27.61151]
[1779976528336,34.7,72891.49,0.0,0.6433,0.00015,27.56529]
[1779976533371,34.7,72891.5,0.0,0.64333,0.00015,27.56188]
[1779976538421,34.69,72889.64,0.0,0.64308,0.00015,27.56809]
[1779976539437,34.69,72877.52,0.0,0.64131,0.00015,27.61102]
[1779976541450,34.69,72876.41,0.0,0.64116,0.00015,27.61456]
[1779976546480,34.68,72872.14,0.0,0.64056,0.00015,27.629]
[1779976547435,34.68,72872.14,0.0,0.64056,0.00015,27.629]
[1779976547480,34.68,72872.14,0.0,0.64056,0.00015,27.629]
[1779976547540,34.68,72864.72,0.0,0.63948,0.00015,27.65478]
[1779976548604,34.68,72864.72,0.0,0.63948,0.00015,27.65478]
[1779976548607,34.68,72864.72,0.0,0.63948,0.00015,27.65478]
[1779976548705,34.68,72850.95,0.0,0.63747,0.00015,27.70215]
[1779976549094,34.68,72850.95,0.0,0.63747,0.00015,27.70215]
[1779976549100,34.68,72850.95,0.0,0.63747,0.00015,27.70215]
[1779976549222,34.68,72850.95,0.0,0.63747,0.00015,27.70215]
[1779976549509,34.68,72850.95,0.0,0.63748,0.00015,27.70202]
[1779976550515,34.68,72848.39,0.0,0.63711,0.00015,27.7106]
[1779976553525,34.67,72849.79,0.0,0.63733,0.00015,27.70547]
[1779976553613,34.67,72848.26,0.0,0.63711,0.00015,27.71053]
[1779976555649,34.67,72846.95,0.0,0.63693,0.00015,27.71483]
[1779976555650,34.67,72846.95,0.0,0.63693,0.00015,27.71483]
[1779976555706,34.67,72858.68,0.0,0.63865,0.00015,27.6744]
[1779976556557,34.66,72858.68,0.0,0.63866,0.00015,27.67425]
[1779976558571,34.66,72869.54,0.0,0.64025,0.00015,27.6363]
[1779976559579,34.65,72876.38,0.0,0.6413,0.00015,27.61089]
[1779976561591,34.64,72886.9,0.0,0.64284,0.00015,27.57337]
[1779976563611,34.64,72894.36,0.0,0.64394,0.00015,27.54649]
[1779976564617,34.64,72902.01,0.0,0.64505,0.00015,27.51897]
[1779976566630,34.64,72903.16,0.0,0.64521,0.00015,27.51485]
[1779976571664,34.64,72909.0,0.0,0.64606,0.00015,27.49369]
[1779976577710,34.64,72903.31,0.0,0.64524,0.00015,27.51423]
[1779976582747,34.64,72903.66,0.0,0.6453,0.00015,27.5126]
[1779976584760,34.64,72910.04,0.0,0.64623,0.00015,27.48943]
[1779976587780,34.64,72903.47,0.0,0.64527,0.00015,27.51335]
[1779976592935,34.64,72901.81,0.0,0.64505,0.00015,27.51624]
[1779976597865,34.64,72889.97,0.0,0.64334,0.00015,27.5586]
[1779976599654,34.63,72887.47,0.0,0.64298,0.00015,27.56732]
[1779976604914,34.63,72886.42,0.0,0.64285,0.00015,27.57055]
[1779976609949,34.62,72888.12,0.0,0.64311,0.00015,27.56399]
[1779976612971,34.62,72895.89,0.0,0.64426,0.00015,27.53585]
[1779976618004,34.62,72898.36,0.0,0.64461,0.00015,27.52719]
[1779976623045,34.62,72896.02,0.0,0.64427,0.00015,27.53551]
[1779976626066,34.62,72903.82,0.0,0.6454,0.00015,27.50745]
[1779976631101,34.62,72902.41,0.0,0.64519,0.00015,27.51271]
[1779976636137,34.63,72906.47,0.0,0.64577,0.00015,27.49808]
[1779976641171,34.63,72905.27,0.0,0.64559,0.00015,27.5026]
[1779976646209,34.63,72902.39,0.0,0.64517,0.00015,27.51328]
[1779976651243,34.63,72903.82,0.0,0.64538,0.00015,27.50546]
[1779976656277,34.63,72905.86,0.0,0.64567,0.00015,27.49823]
[1779976661312,34.63,72912.29,0.0,0.6466,0.00015,27.47491]
[1779976666351,34.63,72915.16,0.0,0.64702,0.00015,27.46433]
[1779976671383,34.63,72916.52,0.0,0.64722,0.00015,27.45922]
[1779976676416,34.63,72914.49,0.0,0.64693,0.00015,27.46661]
[1779976681452,34.63,72916.02,0.0,0.64715,0.00015,27.46086]
[1779976686486,34.63,72912.51,0.0,0.64665,0.00015,27.47366]
[1779976691522,34.63,72915.93,0.0,0.64715,0.00015,27.46099]
[1779976696559,34.63,72915.44,0.0,0.64708,0.00015,27.46273]
[1779976698570,34.63,72911.84,0.0,0.64656,0.00015,27.47588]
[1779976703605,34.63,72914.98,0.0,0.64702,0.00015,27.46426]
[1779976708641,34.63,72922.82,0.0,0.64816,0.00014,27.43528]
[1779976713678,34.63,72927.69,0.0,0.64887,0.00014,27.41438]
[1779976718712,34.63,72926.45,0.0,0.64869,0.00014,27.41901]
[1779976723749,34.63,72924.2,0.0,0.64837,0.00014,27.42736]
[1779976728787,34.63,72923.91,0.0,0.64833,0.00014,27.42839]
[1779976733816,34.63,72925.71,0.0,0.64859,0.00014,27.42173]
[1779976738852,34.63,72926.77,0.0,0.64874,0.00014,27.41782]
[1779976743886,34.63,72925.52,0.0,0.64856,0.00014,27.42248]
[1779976748922,34.63,72925.25,0.0,0.64852,0.00014,27.4235]
[1779976753961,34.63,72923.19,0.0,0.64822,0.00014,27.43116]
[1779976758995,34.63,72927.22,0.0,0.6488,0.00014,27.41625]
[1779976764027,34.63,72929.54,0.0,0.64913,0.00014,27.40771]
[1779976769067,34.63,72925.95,0.0,0.64861,0.00014,27.42116]
[1779976774099,34.63,72925.39,0.0,0.64854,0.00014,27.4204]
[1779976779136,34.63,72925.34,0.0,0.64853,0.00014,27.4206]
[1779976784169,34.63,72926.99,0.0,0.64877,0.00014,27.4145]
[1779976787190,34.63,72920.87,0.0,0.64788,0.00015,27.43715]
[1779976792226,34.63,72920.29,0.0,0.6478,0.00015,27.43922]
[1779976797262,34.63,72920.05,0.0,0.64777,0.00015,27.44003]
[1779976803084,34.63,72924.72,0.0,0.64845,0.00014,27.42272]
[1779976808339,34.63,72930.76,0.0,0.64932,0.00014,27.40029]
[1779976812368,34.63,72933.61,0.0,0.64973,0.00014,27.38978]
[1779976816398,34.63,72927.6,0.0,0.64886,0.00014,27.4123]
[1779976821431,34.63,72928.88,0.0,0.64904,0.00014,27.40769]
[1779976826467,34.63,72930.62,0.0,0.64928,0.00014,27.40134]
[1779976831498,34.63,72929.43,0.0,0.64912,0.00014,27.40303]
[1779976836535,34.64,72924.98,0.0,0.64847,0.00014,27.41965]
[1779976837542,34.64,72910.63,0.0,0.64639,0.00015,27.47247]
[1779976838554,34.64,72904.01,0.0,0.64543,0.00015,27.49657]
[1779976841570,34.64,72895.8,0.0,0.64423,0.00015,27.52625]
[1779976846609,34.64,72901.24,0.0,0.64502,0.00015,27.50674]
[1779976847613,34.64,72907.45,0.0,0.64592,0.00015,27.48413]
[1779976848622,34.64,72919.37,0.0,0.64766,0.00015,27.44041]
[1779976853654,34.64,72920.66,0.0,0.64784,0.00015,27.43566]
[1779976858690,34.64,72919.31,0.0,0.64765,0.00015,27.44066]
[1779976862726,34.64,72903.35,0.0,0.64533,0.00015,27.49899]
[1779976863728,34.64,72885.34,0.0,0.64271,0.00015,27.5637]
[1779976864734,34.63,72884.13,0.0,0.64254,0.00015,27.56792]
[1779976866749,34.63,72875.87,0.0,0.64134,0.00015,27.59701]
[1779976867755,34.63,72876.93,0.0,0.64149,0.00015,27.59316]
[1779976872791,34.63,72880.1,0.0,0.64198,0.00015,27.58145]
[1779976875817,34.62,72872.98,0.0,0.64095,0.00015,27.60628]
[1779976880847,34.62,72871.79,0.0,0.64079,0.00015,27.60994]
[1779976885887,34.61,72869.75,0.0,0.64052,0.00015,27.61656]
[1779976887406,34.61,72865.79,0.0,0.63994,0.00015,27.63033]
[1779976887412,34.61,72865.79,0.0,0.63994,0.00015,27.63033]
[1779976887903,34.61,72865.65,0.0,0.63992,0.00015,27.63074]
[1779976888489,34.61,72865.65,0.0,0.63992,0.00015,27.63074]
[1779976888497,34.61,72865.65,0.0,0.63992,0.00015,27.63074]
[1779976888908,34.61,72851.68,0.0,0.63788,0.00015,27.67907]
[1779976889915,34.61,72846.61,0.0,0.63714,0.00015,27.69633]
[1779976890922,34.61,72841.29,0.0,0.63636,0.00015,27.71434]
[1779976891944,34.6,72837.01,0.0,0.63575,0.00015,27.72596]
[1779976894161,34.6,72836.31,0.0,0.63565,0.00015,27.72825]
[1779976894179,34.6,72836.43,0.0,0.63567,0.00015,27.72777]
[1779976894744,34.6,72836.43,0.0,0.63567,0.00015,27.72777]
[1779976894949,34.6,72836.54,0.0,0.63569,0.00015,27.72732]
[1779976896964,34.6,72824.24,0.0,0.63388,0.00015,27.7686]
[1779976897971,34.6,72817.74,0.0,0.63293,0.00015,27.79016]
[1779976898308,34.6,72817.74,0.0,0.63293,0.00015,27.79016]
[1779976898982,34.6,72816.77,0.0,0.63279,0.00015,27.79329]
[1779976899856,34.6,72816.77,0.0,0.63279,0.00015,27.79329]
[1779976899986,34.6,72815.74,0.0,0.63264,0.00015,27.79662]
[1779976903913,34.6,72814.37,0.0,0.63244,0.00015,27.80097]
[1779976904015,34.6,72814.54,0.0,0.63247,0.00015,27.8004]
[1779976908908,34.6,72813.24,0.0,0.63228,0.00015,27.80463]
[1779976909048,34.59,72813.15,0.0,0.63227,0.00015,27.80492]
[1779976910065,34.59,72819.47,0.0,0.6332,0.00015,27.78391]
[1779976912116,34.59,72821.69,0.0,0.63353,0.00015,27.77653]
[1779976912190,34.59,72815.09,0.0,0.63255,0.00015,27.79843]
[1779976914868,34.59,72814.17,0.0,0.63242,0.00015,27.80147]
[1779976915110,34.59,72803.99,0.0,0.63092,0.00015,27.83488]
[1779976916110,34.59,72798.39,0.0,0.63009,0.00015,27.85309]
[1779976916617,34.59,72798.39,0.0,0.63009,0.00015,27.85309]
[1779976917177,34.59,72793.98,0.0,0.62944,0.00015,27.86735]
[1779976918219,34.59,72789.08,0.0,0.62871,0.00015,27.88306]
[1779976920196,34.59,72790.15,0.0,0.62887,0.00015,27.87952]
[1779976921224,34.59,72781.48,0.0,0.62759,0.00015,27.90715]
[1779976923243,34.59,72752.69,0.0,0.62332,0.00015,27.99686]
[1779976924097,34.59,72752.69,0.0,0.62332,0.00015,27.99686]
[1779976924238,34.59,72742.47,0.0,0.6218,0.00015,28.02797]
[1779976925101,34.59,72742.47,0.0,0.6218,0.00015,28.02797]
[1779976925152,34.58,72731.71,0.0,0.62023,0.00015,28.05948]
[1779976926782,34.58,72731.71,0.0,0.62023,0.00015,28.05948]
[1779976926825,34.57,72735.84,0.0,0.62087,0.00015,28.04652]
[1779976927344,34.57,72735.84,0.0,0.62087,0.00015,28.04652]
[1779976927412,34.56,72754.32,0.0,0.62365,0.00015,27.98973]
[1779976928364,34.56,72754.32,0.0,0.62365,0.00015,27.98973]
[1779976928462,34.56,72754.32,0.0,0.62365,0.00015,27.98973]
[1779976928550,34.56,72751.65,0.0,0.62326,0.00015,27.99791]
[1779976932542,34.56,72752.22,0.0,0.62335,0.00015,27.99606]
[1779976932995,34.56,72752.22,0.0,0.62335,0.00015,27.99606]
[1779976933065,34.56,72751.13,0.0,0.62318,0.00015,27.99937]
[1779976934317,34.56,72742.42,0.0,0.62189,0.00015,28.02583]
[1779976935800,34.56,72742.42,0.0,0.62189,0.00015,28.02583]
[1779976935963,34.56,72742.42,0.0,0.62189,0.00015,28.02583]
[1779976936059,34.56,72724.62,0.0,0.61923,0.00015,28.07908]
[1779976937367,34.56,72723.97,0.0,0.61914,0.00015,28.081]
[1779976937376,34.56,72723.97,0.0,0.61914,0.00015,28.081]
[1779976937454,34.55,72710.85,0.0,0.61717,0.00015,28.11944]
[1779976941222,34.55,72713.51,0.0,0.61757,0.00015,28.11167]
[1779976941226,34.55,72705.02,0.0,0.61631,0.00015,28.13597]
[1779976942214,34.55,72705.02,0.0,0.61631,0.00015,28.13597]
[1779976942261,34.55,72705.88,0.0,0.61644,0.00015,28.13346]
[1779976943363,34.55,72705.88,0.0,0.61644,0.00015,28.13346]
[1779976943487,34.55,72705.88,0.0,0.61644,0.00015,28.13346]
[1779976943674,34.55,72705.88,0.0,0.61644,0.00015,28.13346]
[1779976943702,34.55,72707.72,0.0,0.61672,0.00015,28.12812]
[1779976946232,34.55,72708.86,0.0,0.61689,0.00015,28.12482]
[1779976946264,34.54,72725.74,0.0,0.61943,0.00015,28.07499]
[1779976947416,34.54,72708.92,0.0,0.61692,0.00015,28.1243]
[1779976950427,34.54,72709.69,0.0,0.61703,0.00015,28.12202]
[1779976950441,34.54,72699.78,0.0,0.61556,0.00015,28.15023]
[1779976952451,34.53,72706.52,0.0,0.6166,0.00015,28.12758]
[1779976954008,34.53,72706.52,0.0,0.6166,0.00015,28.12758]
[1779976954067,34.53,72705.51,0.0,0.61645,0.00015,28.13047]
[1779976955343,34.53,72702.46,0.0,0.616,0.00015,28.13923]
[1779976955487,34.53,72701.84,0.0,0.6159,0.00015,28.14101]
[1779976956478,34.53,72691.66,0.0,0.61438,0.00015,28.17002]
[1779976957476,34.53,72691.66,0.0,0.61438,0.00015,28.17002]
[1779976957915,34.53,72691.66,0.0,0.61438,0.00015,28.17002]
[1779976957940,34.51,72692.07,0.0,0.61448,0.00015,28.16802]
[1779976959245,34.51,72705.38,0.0,0.6165,0.00015,28.12947]
[1779976960483,34.51,72705.61,0.0,0.61653,0.00015,28.1288]
[1779976960532,34.5,72700.94,0.0,0.61585,0.00015,28.14188]
[1779976965541,34.5,72699.25,0.0,0.6156,0.00015,28.14655]
[1779976968345,34.5,72700.35,0.0,0.61577,0.00015,28.14332]
[1779976970993,34.5,72713.66,0.0,0.61778,0.00015,28.10462]
[1779976971326,34.5,72713.66,0.0,0.61778,0.00015,28.10462]
[1779976971738,34.5,72713.66,0.0,0.61778,0.00015,28.10462]
[1779976971780,34.49,72727.94,0.0,0.61992,0.00015,28.06235]
[1779976972595,34.49,72728.26,0.0,0.61997,0.00015,28.06135]
[1779976977628,34.49,72727.97,0.0,0.61994,0.00015,28.06198]
[1779976982666,34.49,72731.08,0.0,0.62041,0.00015,28.05244]
[1779976987699,34.48,72735.05,0.0,0.62101,0.00015,28.04038]
[1779976988928,34.48,72735.05,0.0,0.62101,0.00015,28.04038]
[1779976989011,34.48,72735.05,0.0,0.62101,0.00015,28.04038]
[1779976989029,34.48,72747.97,0.0,0.62295,0.00015,28.00111]
[1779976990295,34.48,72747.97,0.0,0.62295,0.00015,28.00111]
[1779976990315,34.48,72754.4,0.0,0.62391,0.00015,27.98128]
[1779976990710,34.48,72754.4,0.0,0.62391,0.00015,27.98128]
[1779976990765,34.48,72748.54,0.0,0.62303,0.00015,27.99928]
[1779976991455,34.48,72748.54,0.0,0.62303,0.00015,27.99928]
[1779976991928,34.48,72748.54,0.0,0.62303,0.00015,27.99928]
[1779976992002,34.48,72746.53,0.0,0.62274,0.00015,28.00533]
[1779976993747,34.48,72740.47,0.0,0.62184,0.00015,28.02358]
[1779976997772,34.47,72734.87,0.0,0.62102,0.00015,28.04011]
[1779977002807,34.47,72736.01,0.0,0.62121,0.00015,28.03638]
[1779977004821,34.47,72742.81,0.0,0.62223,0.00015,28.01556]
[1779977005829,34.46,72750.09,0.0,0.62332,0.00015,27.99316]
[1779977008896,34.46,72750.68,0.0,0.62342,0.00015,27.99113]
[1779977008899,34.46,72750.68,0.0,0.62342,0.00015,27.99113]
[1779977008962,34.46,72752.12,0.0,0.62364,0.00015,27.98658]
[1779977010683,34.46,72752.4,0.0,0.62369,0.00015,27.98561]
[1779977010866,34.46,72762.2,0.0,0.62515,0.00015,27.95508]
[1779977015900,34.45,72763.4,0.0,0.62536,0.00015,27.94807]
[1779977018876,34.45,72763.86,0.0,0.62544,0.00015,27.94646]
[1779977018922,34.45,72763.0,0.0,0.62531,0.00015,27.94907]
[1779977019929,34.45,72756.1,0.0,0.62429,0.00015,27.97049]
[1779977021943,34.44,72746.76,0.0,0.6229,0.00015,27.99913]
[1779977022949,34.44,72740.59,0.0,0.62198,0.00015,28.01788]
[1779977024968,34.44,72746.14,0.0,0.62282,0.00015,28.00068]
[1779977030000,34.43,72749.3,0.0,0.62332,0.00015,27.99044]
[1779977035035,34.43,72751.71,0.0,0.6237,0.00015,27.98251]
[1779977036042,34.42,72746.9,0.0,0.62298,0.00015,27.99724]
[1779977040070,34.42,72751.31,0.0,0.62365,0.00015,27.98337]
[1779977041894,34.42,72749.91,0.0,0.62345,0.00015,27.98762]
[1779977041899,34.42,72749.91,0.0,0.62345,0.00015,27.98762]
[1779977042261,34.42,72749.91,0.0,0.62345,0.00015,27.98762]
[1779977042296,34.42,72727.3,0.0,0.62006,0.00015,28.05628]
[1779977043091,34.42,72727.3,0.0,0.62006,0.00015,28.05625]
[1779977044114,34.42,72728.76,0.0,0.62029,0.00015,28.05175]
[1779977046124,34.41,72734.49,0.0,0.62116,0.00015,28.03429]
[1779977050111,34.41,72734.28,0.0,0.62114,0.00015,28.03455]
[1779977050195,34.41,72755.67,0.0,0.62435,0.00015,27.9688]
[1779977051161,34.4,72755.67,0.0,0.62436,0.00015,27.96869]
[1779977052165,34.4,72760.1,0.0,0.62502,0.00015,27.95478]
[1779977057202,34.4,72760.93,0.0,0.62516,0.00015,27.95179]
[1779977061649,34.39,72762.23,0.0,0.62537,0.00015,27.9474]
[1779977062236,34.39,72762.23,0.0,0.62537,0.00015,27.94732]
[1779977063243,34.39,72768.29,0.0,0.62628,0.00015,27.92816]
[1779977064043,34.39,72768.29,0.0,0.62628,0.00015,27.92816]
[1779977064249,34.39,72785.38,0.0,0.62884,0.00015,27.87345]
[1779977065044,34.39,72785.38,0.0,0.62884,0.00015,27.87345]
[1779977065257,34.39,72785.86,0.0,0.62891,0.00015,27.87185]
[1779977066666,34.39,72785.14,0.0,0.6288,0.00015,27.87413]
[1779977067275,34.39,72786.21,0.0,0.62897,0.00015,27.87063]
[1779977068277,34.39,72791.8,0.0,0.6298,0.00015,27.85255]
[1779977069999,34.39,72793.6,0.0,0.63006,0.00015,27.84671]
[1779977070293,34.39,72795.26,0.0,0.63031,0.00015,27.84126]
[1779977071304,34.39,72801.92,0.0,0.63131,0.00015,27.81659]
[1779977073317,34.39,72806.31,0.0,0.63196,0.00015,27.80208]
[1779977076389,34.39,72803.39,0.0,0.63153,0.00015,27.81173]
[1779977077345,34.39,72807.49,0.0,0.63214,0.00015,27.79816]
[1779977078463,34.39,72806.57,0.0,0.632,0.00015,27.80121]
[1779977079367,34.39,72808.2,0.0,0.63225,0.00015,27.7958]
[1779977084394,34.39,72804.23,0.0,0.63165,0.00015,27.80896]
[1779977087126,34.39,72800.11,0.0,0.63104,0.00015,27.82254]
[1779977087417,34.39,72799.86,0.0,0.631,0.00015,27.82337]
[1779977088513,34.39,72797.22,0.0,0.63061,0.00015,27.83204]
[1779977088517,34.39,72796.41,0.0,0.63049,0.00015,27.8347]
[1779977094754,34.39,72796.22,0.0,0.63046,0.00015,27.83537]
[1779977095124,34.39,72796.22,0.0,0.63046,0.00015,27.83537]
[1779977100260,34.39,72793.3,0.0,0.63003,0.00015,27.84488]
[1779977106396,34.39,72791.97,0.0,0.62983,0.00015,27.84911]
[1779977106620,34.39,72789.36,0.0,0.62945,0.00015,27.85758]
[1779977107604,34.39,72777.51,0.0,0.62768,0.00015,27.89575]
[1779977108597,34.39,72771.74,0.0,0.62682,0.00015,27.91407]
[1779977109667,34.39,72771.74,0.0,0.62682,0.00015,27.91407]
[1779977110358,34.38,72768.23,0.0,0.6263,0.00015,27.92507]
[1779977112196,34.38,72767.89,0.0,0.62625,0.00015,27.92615]
[1779977112326,34.38,72767.89,0.0,0.62625,0.00015,27.92615]
[1779977112399,34.38,72767.89,0.0,0.62625,0.00015,27.92615]
[1779977112391,34.38,72758.88,0.0,0.62491,0.00015,27.95434]
[1779977113007,34.38,72758.88,0.0,0.62491,0.00015,27.95434]
[1779977113102,34.38,72753.93,0.0,0.62417,0.00015,27.96978]
[1779977113669,34.38,72740.18,0.0,0.62211,0.00015,28.01207]
[1779977115683,34.38,72721.62,0.0,0.61933,0.00015,28.0679]
[1779977116685,34.38,72720.26,0.0,0.61913,0.00015,28.07191]
[1779977119445,34.38,72719.23,0.0,0.61898,0.00015,28.07494]
[1779977120439,34.38,72718.94,0.0,0.61894,0.00015,28.07572]
[1779977122727,34.38,72713.73,0.0,0.61815,0.00015,28.09108]
[1779977123733,34.38,72702.51,0.0,0.61646,0.00015,28.12391]
[1779977124743,34.38,72696.54,0.0,0.61556,0.00015,28.14116]
[1779977128625,34.38,72698.44,0.0,0.61585,0.00015,28.13561]
[1779977128769,34.38,72688.99,0.0,0.61443,0.00015,28.16269]
[1779977129777,34.37,72683.01,0.0,0.61352,0.00015,28.17963]
[1779977131715,34.37,72680.89,0.0,0.6132,0.00015,28.1856]
[1779977131816,34.37,72677.66,0.0,0.61273,0.00015,28.19186]
[1779977132685,34.37,72677.66,0.0,0.61273,0.00015,28.19186]
[1779977132697,34.37,72677.66,0.0,0.61273,0.00015,28.19186]
[1779977133469,34.37,72677.66,0.0,0.61273,0.00015,28.19186]
[1779977132812,34.37,72677.28,0.0,0.61267,0.00015,28.19292]
[1779977133483,34.37,72677.28,0.0,0.61267,0.00015,28.19292]
[1779977134311,34.37,72677.28,0.0,0.61267,0.00015,28.19292]
[1779977134320,34.37,72672.02,0.0,0.61187,0.00015,28.2076]
[1779977135829,34.37,72658.71,0.0,0.60986,0.00015,28.24418]
[1779977137523,34.37,72579.91,0.0,0.59785,0.00015,28.44599]
[1779977137665,34.37,72579.91,0.0,0.59785,0.00015,28.44599]
[1779977138273,34.37,72579.91,0.0,0.59785,0.00015,28.44599]
[1779977138374,34.35,72570.5,0.0,0.59645,0.00015,28.46763]
[1779977139430,34.35,72570.5,0.0,0.59645,0.00015,28.46763]
[1779977138854,34.34,72570.5,0.0,0.59648,0.00015,28.46721]
[1779977139859,34.32,72558.01,0.0,0.59462,0.00015,28.49535]
[1779977140867,34.3,72536.72,0.0,0.59138,0.00015,28.54301]
[1779977141965,34.3,72536.72,0.0,0.59138,0.00015,28.54301]
[1779977142171,34.3,72536.72,0.0,0.59138,0.00015,28.54301]
[1779977142270,34.28,72571.16,0.0,0.59673,0.00015,28.46286]
[1779977143122,34.28,72604.95,0.0,0.60191,0.00015,28.38023]
[1779977143894,34.28,72604.15,0.0,0.6018,0.00015,28.38208]
[1779977144887,34.28,72604.15,0.0,0.6018,0.00015,28.38208]
[1779977145071,34.28,72604.15,0.0,0.6018,0.00015,28.38208]
[1779977145371,34.28,72604.15,0.0,0.6018,0.00015,28.38208]
[1779977145477,34.28,72597.97,0.0,0.60085,0.00015,28.39752]
[1779977146056,34.28,72615.33,0.0,0.60351,0.00015,28.35369]
[1779977146934,34.28,72615.33,0.0,0.60351,0.00015,28.35369]
[1779977147169,34.28,72615.33,0.0,0.60351,0.00015,28.35369]
[1779977147397,34.28,72615.33,0.0,0.60351,0.00015,28.35369]
[1779977147499,34.27,72611.71,0.0,0.60296,0.00015,28.36289]
[1779977148432,34.27,72611.71,0.0,0.60296,0.00015,28.36289]
[1779977148518,34.27,72593.88,0.0,0.60023,0.00015,28.40755]
[1779977148951,34.27,72593.88,0.0,0.60023,0.00015,28.40755]
[1779977149274,34.27,72596.14,0.0,0.60058,0.00015,28.40196]
[1779977149935,34.27,72607.04,0.0,0.60227,0.00015,28.3743]
[1779977151641,34.27,72606.77,0.0,0.60223,0.00015,28.37496]
[1779977152326,34.27,72606.77,0.0,0.60223,0.00015,28.37496]
[1779977152348,34.27,72602.29,0.0,0.60154,0.00015,28.38627]
[1779977152552,34.27,72602.29,0.0,0.60154,0.00015,28.38627]
[1779977152820,34.27,72602.29,0.0,0.60154,0.00015,28.38627]
[1779977152921,34.27,72602.29,0.0,0.60154,0.00015,28.38627]
[1779977153222,34.27,72602.29,0.0,0.60154,0.00015,28.38627]
[1779977153323,34.27,72602.82,0.0,0.60162,0.00015,28.38495]
[1779977153648,34.27,72602.82,0.0,0.60162,0.00015,28.38495]
[1779977154192,34.27,72602.82,0.0,0.60162,0.00015,28.38495]
[1779977154291,34.27,72602.82,0.0,0.60162,0.00015,28.38495]
[1779977154476,34.27,72602.82,0.0,0.60162,0.00015,28.38495]
[1779977154341,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977154647,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977154767,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977154966,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977155002,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977155205,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977155242,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977155322,34.26,72592.8,0.0,0.60009,0.00015,28.40982]
[1779977155483,34.26,72603.49,0.0,0.60173,0.00015,28.38317]
[1779977155890,34.26,72603.49,0.0,0.60173,0.00015,28.38317]
[1779977156060,34.26,72603.49,0.0,0.60173,0.00015,28.38317]
[1779977156200,34.26,72613.45,0.0,0.60325,0.00015,28.35798]
[1779977157998,34.27,72620.92,0.0,0.60439,0.00015,28.3388]
[1779977159416,34.27,72620.92,0.0,0.60439,0.00015,28.3388]
[1779977159517,34.27,72616.83,0.0,0.60376,0.00015,28.34948]
[1779977159597,34.27,72616.83,0.0,0.60376,0.00015,28.34948]
[1779977161016,34.29,72598.83,0.0,0.60096,0.00015,28.39584]
[1779977161973,34.29,72598.83,0.0,0.60096,0.00015,28.39584]
[1779977162091,34.3,72616.36,0.0,0.60361,0.00015,28.35227]
[1779977162719,34.3,72616.36,0.0,0.60361,0.00015,28.35227]
[1779977163138,34.3,72644.33,0.0,0.60787,0.00015,28.279]
[1779977163870,34.3,72644.33,0.0,0.60787,0.00015,28.279]
[1779977164114,34.3,72644.18,0.0,0.60785,0.00015,28.27943]
[1779977165243,34.3,72644.18,0.0,0.60785,0.00015,28.27943]
[1779977165274,34.3,72632.0,0.0,0.60599,0.00015,28.31177]
[1779977165846,34.3,72632.0,0.0,0.60599,0.00015,28.31177]
[1779977166411,34.3,72631.23,0.0,0.60587,0.00015,28.31376]
[1779977166721,34.3,72631.23,0.0,0.60587,0.00015,28.31376]
[1779977167254,34.3,72631.23,0.0,0.60587,0.00015,28.31376]
[1779977167351,34.3,72642.11,0.0,0.60753,0.00015,28.28502]
[1779977168129,34.3,72642.11,0.0,0.60753,0.00015,28.28502]
[1779977168142,34.3,72641.91,0.0,0.6075,0.00015,28.28558]
[1779977169061,34.3,72641.91,0.0,0.6075,0.00015,28.28558]
[1779977169158,34.3,72648.56,0.0,0.60851,0.00015,28.26779]
[1779977169759,34.3,72648.56,0.0,0.60851,0.00015,28.26779]
[1779977169822,34.3,72648.56,0.0,0.60851,0.00015,28.26779]
[1779977170371,34.3,72648.56,0.0,0.60851,0.00015,28.26779]
[1779977170446,34.3,72628.7,0.0,0.60548,0.00015,28.32051]
[1779977171168,34.3,72628.86,0.0,0.6055,0.00015,28.32012]
[1779977172177,34.3,72620.35,0.0,0.6042,0.00015,28.34223]
[1779977173190,34.3,72621.47,0.0,0.60437,0.00015,28.33935]
[1779977178255,34.31,72615.77,0.0,0.6035,0.00015,28.35405]
[1779977179383,34.31,72611.1,0.0,0.60279,0.00015,28.36599]
[1779977180080,34.31,72611.1,0.0,0.60279,0.00015,28.36599]
[1779977184279,34.31,72602.69,0.0,0.6015,0.00015,28.38728]
[1779977188566,34.31,72604.61,0.0,0.60178,0.00015,28.38258]
[1779977188570,34.31,72596.02,0.0,0.60047,0.00015,28.40402]
[1779977190321,34.31,72589.24,0.0,0.59942,0.00015,28.42077]
[1779977193345,34.31,72594.11,0.0,0.60018,0.00015,28.40595]
[1779977193654,34.31,72594.11,0.0,0.60018,0.00015,28.40595]
[1779977194242,34.31,72594.11,0.0,0.60018,0.00015,28.40595]
[1779977194371,34.31,72594.11,0.0,0.60018,0.00015,28.40595]
[1779977194446,34.31,72575.5,0.0,0.59733,0.00015,28.45109]
[1779977195380,34.31,72575.5,0.0,0.59734,0.00015,28.45102]
[1779977197040,34.31,72573.96,0.0,0.5971,0.00015,28.45469]
[1779977197103,34.31,72573.96,0.0,0.5971,0.00015,28.45469]
[1779977197164,34.31,72573.96,0.0,0.5971,0.00015,28.45469]
[1779977197383,34.31,72578.57,0.0,0.59781,0.00015,28.44362]
[1779977198389,34.31,72571.71,0.0,0.59676,0.00015,28.46001]
[1779977199410,34.31,72558.52,0.0,0.59473,0.00015,28.49096]
[1779977200410,34.31,72549.08,0.0,0.59327,0.00015,28.51267]
[1779977202426,34.31,72554.3,0.0,0.59407,0.00015,28.50079]
[1779977203556,34.31,72554.3,0.0,0.59407,0.00015,28.50079]
[1779977203601,34.31,72554.3,0.0,0.59407,0.00015,28.50079]
[1779977203431,34.31,72560.93,0.0,0.59509,0.00015,28.48548]
[1779977204439,34.31,72564.14,0.0,0.59559,0.00015,28.47799]
[1779977209485,34.31,72567.56,0.0,0.59611,0.00015,28.46991]
[1779977213490,34.31,72562.96,0.0,0.59541,0.00015,28.48063]
[1779977213554,34.31,72562.96,0.0,0.59541,0.00015,28.48063]
[1779977213575,34.31,72528.76,0.0,0.59014,0.00015,28.558]
[1779977213669,34.31,72528.76,0.0,0.59014,0.00015,28.558]
[1779977214229,34.31,72528.76,0.0,0.59014,0.00015,28.558]
[1779977214528,34.31,72528.76,0.0,0.59014,0.00015,28.55802]
[1779977214741,34.31,72528.76,0.0,0.59014,0.00015,28.55802]
[1779977215599,34.31,72528.76,0.0,0.59014,0.00015,28.55802]
[1779977215609,34.31,72522.56,0.0,0.58919,0.00015,28.5715]
[1779977215753,34.31,72522.56,0.0,0.58919,0.00015,28.5715]
[1779977216533,34.31,72522.71,0.0,0.58921,0.00015,28.57117]
[1779977217261,34.31,72522.71,0.0,0.58921,0.00015,28.57117]
[1779977217364,34.31,72522.71,0.0,0.58921,0.00015,28.57117]
[1779977217538,34.31,72526.94,0.0,0.58986,0.00015,28.56198]
[1779977218576,34.31,72537.66,0.0,0.59152,0.00015,28.53835]
[1779977221319,34.31,72533.39,0.0,0.59086,0.00015,28.54782]
[1779977221451,34.31,72533.39,0.0,0.59086,0.00015,28.54782]
[1779977221622,34.31,72520.18,0.0,0.58882,0.00015,28.57664]
[1779977224408,34.31,72516.98,0.0,0.58833,0.00015,28.5835]
[1779977224619,34.31,72504.57,0.0,0.58641,0.00015,28.60969]
[1779977225238,34.31,72504.57,0.0,0.58641,0.00015,28.60969]
[1779977225622,34.31,72515.18,0.0,0.58805,0.00015,28.58732]
[1779977226639,34.31,72511.16,0.0,0.58743,0.00015,28.59584]
[1779977227643,34.31,72516.81,0.0,0.5883,0.00015,28.58383]
[1779977227761,34.31,72516.81,0.0,0.5883,0.00015,28.58383]
[1779977227792,34.31,72516.81,0.0,0.5883,0.00015,28.58383]
[1779977228235,34.31,72516.81,0.0,0.5883,0.00015,28.58383]
[1779977228648,34.31,72530.68,0.0,0.59044,0.00015,28.55376]
[1779977228774,34.31,72530.68,0.0,0.59044,0.00015,28.55376]
[1779977228826,34.31,72543.59,0.0,0.59243,0.00015,28.52507]
[1779977230724,34.31,72543.67,0.0,0.59244,0.00015,28.52489]
[1779977230860,34.31,72543.67,0.0,0.59244,0.00015,28.52489]
[1779977231079,34.31,72546.23,0.0,0.59284,0.00015,28.51912]
[1779977233364,34.31,72549.57,0.0,0.59335,0.00015,28.51155]
[1779977233403,34.31,72560.35,0.0,0.59501,0.00015,28.48677]
[1779977234168,34.31,72560.38,0.0,0.59501,0.00015,28.48671]
[1779977236024,34.31,72566.46,0.0,0.59594,0.00015,28.4725]
[1779977237717,34.31,72573.24,0.0,0.59699,0.00015,28.45646]
[1779977241500,34.31,72579.41,0.0,0.59794,0.00015,28.44164]
[1779977241936,34.31,72579.41,0.0,0.59794,0.00015,28.44164]
[1779977242473,34.31,72579.41,0.0,0.59794,0.00015,28.44164]
[1779977242479,34.31,72579.41,0.0,0.59794,0.00015,28.44164]
[1779977242529,34.31,72579.41,0.0,0.59794,0.00015,28.44164]
[1779977242602,34.31,72591.05,0.0,0.59972,0.00015,28.41334]
[1779977243437,34.31,72600.66,0.0,0.6012,0.00015,28.38951]
[1779977243865,34.31,72591.95,0.0,0.59986,0.00015,28.41115]
[1779977245616,34.31,72583.46,0.0,0.59856,0.00015,28.43184]
[1779977246593,34.31,72567.49,0.0,0.59611,0.00015,28.47002]
[1779977247184,34.31,72552.73,0.0,0.59384,0.00015,28.5043]
[1779977247788,34.31,72552.44,0.0,0.59379,0.00015,28.50501]
[1779977248689,34.31,72552.44,0.0,0.59379,0.00015,28.50501]
[1779977248807,34.31,72552.44,0.0,0.59379,0.00015,28.50501]
[1779977248830,34.31,72543.26,0.0,0.59238,0.00015,28.52587]
[1779977252297,34.32,72557.3,0.0,0.59453,0.00015,28.49133]
[1779977253834,34.32,72555.72,0.0,0.59429,0.00015,28.495]
[1779977255807,34.32,72551.3,0.0,0.5936,0.00015,28.50516]
[1779977260608,34.32,72546.43,0.0,0.59285,0.00015,28.5163]
[1779977260636,34.32,72562.4,0.0,0.59531,0.00015,28.47964]
[1779977261656,34.32,72565.26,0.0,0.59574,0.00015,28.47296]
[1779977265966,34.32,72551.34,0.0,0.59361,0.00015,28.50511]
[1779977266977,34.32,72545.98,0.0,0.59278,0.00015,28.51732]
[1779977271474,34.32,72553.54,0.0,0.59394,0.00015,28.50015]
[1779977273022,34.32,72561.73,0.0,0.5952,0.00015,28.48124]
[1779977275047,34.32,72565.31,0.0,0.59575,0.00015,28.47291]
[1779977276050,34.32,72571.3,0.0,0.59667,0.00015,28.4588]
[1779977277054,34.32,72587.1,0.0,0.5991,0.00015,28.42075]
[1779977278269,34.32,72587.1,0.0,0.5991,0.00015,28.42075]
[1779977278274,34.32,72591.57,0.0,0.59978,0.00015,28.40979]
[1779977280971,34.32,72590.27,0.0,0.59959,0.00015,28.41291]
[1779977281292,34.32,72590.27,0.0,0.59959,0.00015,28.41291]
[1779977281724,34.32,72590.27,0.0,0.59959,0.00015,28.41291]
[1779977281829,34.32,72592.81,0.0,0.59998,0.00015,28.40665]
[1779977282576,34.32,72599.74,0.0,0.60104,0.00015,28.38947]
[1779977284103,34.32,72605.24,0.0,0.60188,0.00015,28.37578]
[1779977286412,34.32,72624.43,0.0,0.60481,0.00015,28.32684]
[1779977287582,34.32,72642.45,0.0,0.60755,0.00015,28.27947]
[1779977287828,34.32,72642.45,0.0,0.60755,0.00015,28.27947]
[1779977287885,34.32,72642.45,0.0,0.60755,0.00015,28.27947]
[1779977288325,34.32,72642.45,0.0,0.60755,0.00015,28.27947]
[1779977288426,34.32,72650.62,0.0,0.60879,0.00015,28.25757]
[1779977289518,34.32,72650.62,0.0,0.60879,0.00015,28.25757]
[1779977289570,34.32,72657.93,0.0,0.6099,0.00015,28.2377]
[1779977291158,34.32,72663.78,0.0,0.61079,0.00015,28.22164]
[1779977291989,34.32,72663.78,0.0,0.61079,0.00015,28.22164]
[1779977292167,34.32,72666.12,0.0,0.61115,0.00015,28.21513]
[1779977293348,34.32,72671.23,0.0,0.61192,0.00015,28.20097]
[1779977294447,34.32,72671.23,0.0,0.61192,0.00015,28.20097]
[1779977294494,34.32,72681.23,0.0,0.61344,0.00015,28.1729]
[1779977295656,34.32,72681.23,0.0,0.61344,0.00015,28.1729]
[1779977295696,34.32,72687.13,0.0,0.61433,0.00015,28.15615]
[1779977296405,34.32,72694.26,0.0,0.61541,0.00015,28.13574]
[1779977297686,34.32,72699.3,0.0,0.61617,0.00015,28.12117]
[1779977298961,34.32,72699.3,0.0,0.61617,0.00015,28.12117]
[1779977299231,34.32,72696.59,0.0,0.61576,0.00015,28.129]
[1779977302251,34.32,72701.55,0.0,0.61651,0.00015,28.11458]
[1779977303260,34.32,72706.06,0.0,0.6172,0.00015,28.10142]
[1779977304402,34.32,72706.06,0.0,0.6172,0.00015,28.10142]
[1779977304479,34.32,72716.14,0.0,0.61872,0.00015,28.0717]
[1779977306285,34.32,72718.01,0.0,0.619,0.00015,28.06618]
[1779977308258,34.32,72718.51,0.0,0.61907,0.00015,28.06472]
[1779977310307,34.32,72711.84,0.0,0.61806,0.00015,28.0846]
[1779977311315,34.32,72710.76,0.0,0.61791,0.00015,28.08499]
[1779977315357,34.32,72693.86,0.0,0.61535,0.00015,28.1343]
[1779977316363,34.32,72693.85,0.0,0.61535,0.00015,28.13432]
[1779977317369,34.32,72707.48,0.0,0.61741,0.00015,28.09469]
[1779977318377,34.32,72716.54,0.0,0.61877,0.00015,28.06796]
[1779977319383,34.32,72719.74,0.0,0.61926,0.00015,28.05846]
[1779977320394,34.32,72715.17,0.0,0.61857,0.00015,28.07209]
[1779977321403,34.32,72706.59,0.0,0.61727,0.00015,28.0974]
[1779977322405,34.32,72704.06,0.0,0.61689,0.00015,28.10481]
[1779977324420,34.32,72712.23,0.0,0.61812,0.00015,28.08084]
[1779977326443,34.32,72717.94,0.0,0.61898,0.00015,28.06395]
[1779977329458,34.33,72709.16,0.0,0.61765,0.00015,28.09001]
[1779977330472,34.33,72704.33,0.0,0.61692,0.00015,28.10417]
[1779977331474,34.33,72710.37,0.0,0.61783,0.00015,28.08646]
[1779977332481,34.33,72715.54,0.0,0.61861,0.00015,28.0712]
[1779977334496,34.33,72715.98,0.0,0.61868,0.00015,28.06994]
[1779977339531,34.33,72721.38,0.0,0.61948,0.00015,28.05397]
[1779977344564,34.33,72724.29,0.0,0.61991,0.00015,28.04558]
[1779977347588,34.34,72713.49,0.0,0.61827,0.00015,28.07789]
[1779977348593,34.34,72715.56,0.0,0.61859,0.00015,28.07177]
[1779977350608,34.34,72721.97,0.0,0.61955,0.00015,28.05285]
[1779977351614,34.34,72717.16,0.0,0.61882,0.00015,28.06721]
[1779977353636,34.34,72713.63,0.0,0.61829,0.00015,28.07769]
[1779977354640,34.34,72718.47,0.0,0.61902,0.00015,28.06335]
[1779977356664,34.34,72713.93,0.0,0.61833,0.00015,28.07686]
[1779977357774,34.34,72702.57,0.0,0.61661,0.00015,28.1102]
[1779977358962,34.34,72702.57,0.0,0.61661,0.00015,28.1102]
[1779977359685,34.34,72682.36,0.0,0.61356,0.00015,28.16819]
[1779977360694,34.34,72679.4,0.0,0.61311,0.00015,28.17655]
[1779977365733,34.34,72678.41,0.0,0.61296,0.00015,28.1793]
[1779977367259,34.34,72680.17,0.0,0.61323,0.00015,28.17435]
[1779977367742,34.34,72682.46,0.0,0.61358,0.00015,28.16789]
[1779977368749,34.34,72689.6,0.0,0.61466,0.00015,28.14758]
[1779977369755,34.34,72700.19,0.0,0.61626,0.00015,28.11707]
[1779977370771,34.34,72703.22,0.0,0.61672,0.00015,28.10825]
[1779977371773,34.34,72692.45,0.0,0.6151,0.00015,28.13658]
[1779977372349,34.34,72692.45,0.0,0.6151,0.00015,28.13658]
[1779977375799,34.34,72697.07,0.0,0.6158,0.00015,28.12323]
[1779977378847,34.34,72683.58,0.0,0.61376,0.00015,28.16179]
[1779977380835,34.34,72690.25,0.0,0.61477,0.00015,28.14278]
[1779977382879,34.34,72698.66,0.0,0.61604,0.00015,28.11854]
[1779977384870,34.34,72705.62,0.0,0.6171,0.00015,28.09825]
[1779977385916,34.34,72719.94,0.0,0.61925,0.00015,28.05596]
[1779977386194,34.34,72719.94,0.0,0.61925,0.00015,28.05596]
[1779977386884,34.34,72748.24,0.0,0.62351,0.00015,27.96999]
[1779977387901,34.34,72754.23,0.0,0.62441,0.00015,27.95138]
[1779977388107,34.34,72754.23,0.0,0.62441,0.00015,27.95138]
[1779977388908,34.34,72761.5,0.0,0.6255,0.00015,27.92852]
[1779977389210,34.34,72761.5,0.0,0.6255,0.00015,27.92852]
[1779977389916,34.34,72764.45,0.0,0.62595,0.00015,27.91915]
[1779977390624,34.34,72764.45,0.0,0.62595,0.00015,27.91915]
[1779977390921,34.33,72767.77,0.0,0.62645,0.00015,27.90858]
[1779977391385,34.33,72767.77,0.0,0.62645,0.00015,27.90858]
[1779977391927,34.33,72773.25,0.0,0.62727,0.00015,27.89108]
[1779977391972,34.33,72773.25,0.0,0.62727,0.00015,27.89108]
[1779977392397,34.33,72773.25,0.0,0.62727,0.00015,27.89108]
[1779977392639,34.33,72773.25,0.0,0.62727,0.00015,27.89108]
[1779977392644,34.33,72773.25,0.0,0.62727,0.00015,27.89108]
[1779977393941,34.33,72766.5,0.0,0.62626,0.00015,27.91238]
[1779977394105,34.33,72766.5,0.0,0.62626,0.00015,27.91238]
[1779977394952,34.33,72764.16,0.0,0.62592,0.00015,27.91972]
[1779977395425,34.33,72764.16,0.0,0.62592,0.00015,27.91972]
[1779977395956,34.33,72759.99,0.0,0.62529,0.00015,27.93281]
[1779977397968,34.33,72752.38,0.0,0.62416,0.00015,27.95654]
[1779977398975,34.33,72757.9,0.0,0.62499,0.00015,27.93924]
[1779977399983,34.33,72762.7,0.0,0.62571,0.00015,27.92408]
[1779977400186,34.33,72762.7,0.0,0.62571,0.00015,27.92408]
[1779977400991,34.33,72764.26,0.0,0.62594,0.00015,27.91915]
[1779977402416,34.33,72767.24,0.0,0.62639,0.00015,27.90965]
[1779977403009,34.33,72765.11,0.0,0.62608,0.00015,27.91634]
[1779977403272,34.33,72765.11,0.0,0.62608,0.00015,27.91634]
[1779977403296,34.33,72761.22,0.0,0.62549,0.00015,27.92862]
[1779977405106,34.32,72761.01,0.0,0.62546,0.00015,27.92922]
[1779977405595,34.32,72761.01,0.0,0.62546,0.00015,27.92922]
[1779977405653,34.32,72761.01,0.0,0.62546,0.00015,27.92922]
[1779977405745,34.32,72762.63,0.0,0.62571,0.00015,27.92398]
[1779977407045,34.32,72753.91,0.0,0.62441,0.00015,27.95128]
[1779977408050,34.32,72746.89,0.0,0.62336,0.00015,27.97304]
[1779977409056,34.32,72734.48,0.0,0.62149,0.00015,28.01104]
[1779977410098,34.32,72734.48,0.0,0.62149,0.00015,28.01104]
[1779977410103,34.32,72734.48,0.0,0.62149,0.00015,28.01104]
[1779977410177,34.32,72729.48,0.0,0.62074,0.00015,28.02622]
[1779977412867,34.32,72723.88,0.0,0.6199,0.00015,28.04306]
[1779977418108,34.32,72725.58,0.0,0.62015,0.00015,28.03796]
[1779977418204,34.32,72723.13,0.0,0.61978,0.00015,28.04532]
[1779977421989,34.32,72713.42,0.0,0.61832,0.00015,28.07422]
[1779977422910,34.32,72712.29,0.0,0.61815,0.00015,28.07754]
[1779977424947,34.32,72702.12,0.0,0.61662,0.00015,28.10735]
[1779977425330,34.32,72702.12,0.0,0.61662,0.00015,28.10735]
[1779977425403,34.32,72683.9,0.0,0.61386,0.00015,28.15975]
[1779977427064,34.32,72683.49,0.0,0.6138,0.00015,28.16091]
[1779977427185,34.32,72678.15,0.0,0.61299,0.00015,28.17601]
[1779977429336,34.32,72679.23,0.0,0.61315,0.00015,28.17298]
[1779977431142,34.32,72675.89,0.0,0.61265,0.00015,28.18239]
[1779977431827,34.32,72656.65,0.0,0.60974,0.00015,28.23272]
[1779977433016,34.32,72627.22,0.0,0.60526,0.00015,28.31112]
[1779977434789,34.32,72622.55,0.0,0.60455,0.00015,28.32323]
[1779977439158,34.32,72624.83,0.0,0.60489,0.00015,28.31737]
[1779977439278,34.32,72625.05,0.0,0.60493,0.00015,28.31679]
[1779977440291,34.32,72634.23,0.0,0.60633,0.00015,28.29282]
[1779977442933,34.32,72638.12,0.0,0.60692,0.00015,28.28257]
[1779977443615,34.32,72627.07,0.0,0.60523,0.00015,28.31166]
[1779977444318,34.32,72627.07,0.0,0.60523,0.00015,28.31169]
[1779977446330,34.32,72621.52,0.0,0.60438,0.00015,28.32611]
[1779977449696,34.32,72609.35,0.0,0.60252,0.00015,28.35721]
[1779977452371,34.32,72606.07,0.0,0.60202,0.00015,28.36553]
[1779977457408,34.32,72606.74,0.0,0.60212,0.00015,28.36385]
[1779977458235,34.32,72606.74,0.0,0.60212,0.00015,28.36385]
[1779977458247,34.32,72606.74,0.0,0.60212,0.00015,28.36385]
[1779977458531,34.32,72606.74,0.0,0.60212,0.00015,28.36385]
[1779977458531,34.32,72592.68,0.0,0.59997,0.00015,28.39884]
[1779977460003,34.32,72581.74,0.0,0.5983,0.00015,28.42545]
[1779977460837,34.32,72581.74,0.0,0.5983,0.00015,28.42545]
[1779977460864,34.32,72579.79,0.0,0.598,0.00015,28.43011]
[1779977461131,34.32,72579.79,0.0,0.598,0.00015,28.43011]
[1779977461721,34.32,72572.95,0.0,0.59695,0.00015,28.44646]
[1779977462361,34.32,72572.95,0.0,0.59695,0.00015,28.44646]
[1779977462925,34.32,72572.95,0.0,0.59695,0.00015,28.44646]
[1779977462984,34.32,72565.22,0.0,0.59576,0.00015,28.46467]
[1779977464102,34.32,72565.22,0.0,0.59576,0.00015,28.46467]
[1779977464403,34.32,72565.22,0.0,0.59577,0.00015,28.46465]
[1779977464516,34.32,72565.22,0.0,0.59577,0.00015,28.46465]
[1779977464746,34.32,72565.22,0.0,0.59577,0.00015,28.46465]
[1779977464778,34.32,72565.22,0.0,0.59577,0.00015,28.46465]
[1779977464870,34.32,72565.22,0.0,0.59577,0.00015,28.46465]
[1779977464906,34.32,72590.15,0.0,0.59959,0.00015,28.40483]
[1779977465467,34.32,72590.67,0.0,0.59967,0.00015,28.40352]
[1779977466422,34.32,72590.67,0.0,0.59967,0.00015,28.40352]
[1779977466492,34.32,72590.67,0.0,0.59967,0.00015,28.40352]
[1779977466778,34.32,72590.67,0.0,0.59967,0.00015,28.40352]
[1779977466859,34.32,72594.56,0.0,0.60027,0.00015,28.3939]
[1779977471640,34.31,72592.8,0.0,0.60001,0.00015,28.39817]
[1779977472082,34.31,72599.61,0.0,0.60105,0.00015,28.38126]
[1779977472558,34.31,72599.61,0.0,0.60105,0.00015,28.38126]
[1779977473053,34.31,72607.42,0.0,0.60225,0.00015,28.36163]
[1779977474008,34.31,72612.57,0.0,0.60304,0.00015,28.34853]
[1779977474790,34.31,72612.57,0.0,0.60304,0.00015,28.34853]
[1779977479045,34.31,72608.32,0.0,0.6024,0.00015,28.35921]
[1779977479121,34.31,72610.76,0.0,0.60277,0.00015,28.35295]
[1779977484194,34.3,72612.7,0.0,0.60308,0.00015,28.34788]
[1779977485068,34.3,72601.58,0.0,0.60138,0.00015,28.37594]
[1779977486035,34.3,72601.16,0.0,0.60131,0.00015,28.37698]
[1779977488022,34.3,72606.31,0.0,0.6021,0.00015,28.36403]
[1779977489020,34.3,72612.26,0.0,0.60301,0.00015,28.34895]
[1779977490119,34.3,72602.7,0.0,0.60155,0.00015,28.37308]
[1779977490632,34.3,72602.7,0.0,0.60155,0.00015,28.37308]
[1779977490712,34.3,72590.41,0.0,0.59967,0.00015,28.40354]
[1779977491655,34.3,72590.78,0.0,0.59973,0.00015,28.39985]
[1779977492661,34.3,72589.45,0.0,0.59953,0.00015,28.40308]
[1779977494100,34.3,72589.45,0.0,0.59953,0.00015,28.40308]
[1779977497953,34.3,72582.23,0.0,0.59843,0.00015,28.42055]
[1779977499708,34.3,72580.23,0.0,0.59813,0.00015,28.42531]
[1779977501722,34.3,72559.46,0.0,0.59494,0.00015,28.47441]
[1779977502730,34.3,72553.61,0.0,0.59404,0.00015,28.48787]
[1779977503426,34.3,72553.61,0.0,0.59404,0.00015,28.48787]
[1779977503501,34.3,72553.61,0.0,0.59404,0.00015,28.48787]
[1779977505802,34.29,72581.03,0.0,0.59826,0.00015,28.4231]
[1779977506766,34.29,72581.32,0.0,0.59831,0.00015,28.42232]
[1779977507774,34.29,72595.42,0.0,0.60048,0.00015,28.38779]
[1779977508781,34.29,72595.42,0.0,0.60048,0.00015,28.38774]
[1779977509789,34.29,72600.08,0.0,0.60119,0.00015,28.37613]
[1779977514827,34.29,72599.58,0.0,0.60112,0.00015,28.37731]
[1779977519860,34.28,72594.62,0.0,0.60037,0.00015,28.38955]
[1779977521101,34.28,72594.62,0.0,0.60037,0.00015,28.38955]
[1779977522006,34.28,72595.4,0.0,0.60049,0.00015,28.38762]
[1779977522074,34.28,72555.72,0.0,0.59439,0.00015,28.48253]
[1779977522217,34.28,72555.72,0.0,0.59439,0.00015,28.48253]
[1779977522892,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977523226,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977523253,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977523371,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977523446,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977523917,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977524056,34.28,72555.72,0.0,0.5944,0.00015,28.48249]
[1779977524160,34.28,72539.27,0.0,0.59187,0.00015,28.51976]
[1779977524594,34.28,72539.27,0.0,0.59187,0.00015,28.51976]
[1779977524922,34.28,72539.27,0.0,0.59187,0.00015,28.51976]
[1779977524990,34.28,72534.52,0.0,0.59114,0.00015,28.53035]
[1779977526913,34.28,72522.93,0.0,0.58935,0.00015,28.55571]
[1779977527915,34.28,72520.28,0.0,0.58894,0.00015,28.56144]
[1779977529932,34.28,72526.82,0.0,0.58995,0.00015,28.54719]
[1779977532354,34.27,72528.67,0.0,0.59024,0.00015,28.54311]
[1779977533165,34.27,72539.53,0.0,0.59192,0.00015,28.51895]
[1779977534067,34.27,72539.53,0.0,0.59192,0.00015,28.51895]
[1779977534374,34.27,72541.66,0.0,0.59225,0.00015,28.51411]
[1779977534779,34.27,72541.66,0.0,0.59225,0.00015,28.51411]
[1779977534886,34.27,72541.66,0.0,0.59225,0.00015,28.51411]
[1779977535062,34.27,72541.66,0.0,0.59225,0.00015,28.51411]
[1779977537005,34.27,72539.65,0.0,0.59195,0.00015,28.51857]
[1779977537029,34.27,72544.26,0.0,0.59267,0.00015,28.50803]
[1779977539046,34.26,72533.55,0.0,0.59102,0.00015,28.53191]
[1779977541669,34.26,72534.54,0.0,0.59118,0.00015,28.52964]
[1779977542021,34.26,72532.13,0.0,0.59081,0.00015,28.53498]
[1779977543027,34.26,72518.67,0.0,0.58873,0.00015,28.56435]
[1779977543860,34.26,72518.67,0.0,0.58873,0.00015,28.56435]
[1779977543950,34.26,72518.67,0.0,0.58873,0.00015,28.56435]
[1779977545909,34.26,72521.14,0.0,0.58911,0.00015,28.55898]
[1779977546689,34.26,72525.23,0.0,0.58974,0.00015,28.5501]
[1779977546722,34.26,72525.23,0.0,0.58974,0.00015,28.5501]
[1779977546825,34.26,72525.23,0.0,0.58974,0.00015,28.5501]
[1779977547000,34.26,72525.23,0.0,0.58974,0.00015,28.5501]
[1779977547061,34.26,72535.85,0.0,0.59139,0.00015,28.52664]
[1779977548067,34.26,72543.69,0.0,0.5926,0.00015,28.50896]
[1779977549071,34.25,72555.43,0.0,0.59441,0.00015,28.48204]
[1779977550077,34.25,72561.2,0.0,0.59531,0.00015,28.46859]
[1779977552614,34.25,72561.61,0.0,0.59538,0.00015,28.46488]
[1779977552661,34.25,72561.61,0.0,0.59538,0.00015,28.46488]
[1779977553100,34.25,72559.68,0.0,0.59508,0.00015,28.46939]
[1779977554139,34.25,72565.38,0.0,0.59596,0.00015,28.45604]
[1779977556126,34.25,72572.84,0.0,0.5971,0.00015,28.43836]
[1779977557076,34.25,72572.84,0.0,0.5971,0.00015,28.43836]
[1779977557836,34.25,72574.85,0.0,0.59741,0.00015,28.43354]
[1779977558144,34.25,72574.85,0.0,0.59741,0.00015,28.43354]
[1779977558158,34.25,72551.27,0.0,0.59378,0.00015,28.48881]
[1779977559493,34.25,72551.27,0.0,0.59379,0.00015,28.48877]
[1779977559511,34.25,72551.27,0.0,0.59379,0.00015,28.48877]
[1779977560185,34.25,72551.27,0.0,0.59379,0.00015,28.48877]
[1779977560164,34.25,72549.69,0.0,0.59355,0.00015,28.49233]
[1779977561180,34.25,72549.69,0.0,0.59355,0.00015,28.49233]
[1779977561174,34.25,72538.79,0.0,0.59187,0.00015,28.51695]
[1779977561594,34.25,72538.79,0.0,0.59187,0.00015,28.51695]
[1779977561664,34.25,72538.79,0.0,0.59187,0.00015,28.51695]
[1779977561749,34.25,72538.79,0.0,0.59187,0.00015,28.51695]
[1779977561912,34.25,72538.79,0.0,0.59187,0.00015,28.51695]
[1779977562179,34.25,72536.63,0.0,0.59154,0.00015,28.52171]
[1779977562266,34.25,72536.63,0.0,0.59154,0.00015,28.52171]
[1779977563185,34.25,72547.64,0.0,0.59324,0.00015,28.4968]
[1779977564192,34.24,72546.85,0.0,0.59312,0.00015,28.49854]
[1779977565711,34.24,72548.29,0.0,0.59335,0.00015,28.49519]
[1779977565769,34.24,72548.29,0.0,0.59335,0.00015,28.49519]
[1779977566073,34.24,72548.29,0.0,0.59335,0.00015,28.49519]
[1779977566303,34.24,72548.65,0.0,0.59341,0.00015,28.49431]
[1779977566358,34.24,72548.65,0.0,0.59341,0.00015,28.49431]
[1779977567212,34.24,72542.96,0.0,0.59253,0.00015,28.50717]
[1779977568466,34.24,72543.29,0.0,0.59259,0.00015,28.50636]
[1779977569227,34.24,72544.53,0.0,0.59278,0.00015,28.50348]
[1779977570550,34.24,72544.53,0.0,0.59278,0.00015,28.50348]
[1779977571351,34.23,72545.38,0.0,0.59292,0.00015,28.50141]
[1779977571413,34.23,72545.38,0.0,0.59292,0.00015,28.50141]
[1779977571438,34.23,72635.54,0.0,0.60677,0.00015,28.27927]
[1779977573879,34.23,72634.99,0.0,0.60668,0.00015,28.28076]
[1779977574131,34.23,72693.14,0.0,0.61555,0.00015,28.11924]
[1779977575149,34.23,72693.14,0.0,0.61555,0.00015,28.11924]
[1779977575254,34.18,72723.96,0.0,0.62035,0.00015,28.02519]
[1779977576327,34.18,72760.82,0.0,0.62591,0.00015,27.9109]
[1779977578041,34.18,72760.82,0.0,0.62591,0.00015,27.9109]
[1779977578055,34.19,72780.31,0.0,0.62882,0.00015,27.84865]
[1779977578816,34.19,72780.31,0.16,0.62882,0.00015,27.84865]
[1779977579121,34.19,72780.31,0.16,0.62882,0.00015,27.84865]
[1779977579145,34.19,72820.7,0.16,0.63487,0.00015,27.71391]
[1779977579739,34.19,72820.7,0.16,0.63487,0.00015,27.71391]
[1779977579776,34.19,72823.52,0.16,0.63529,0.00015,27.70426]
[1779977582156,34.19,72824.53,0.16,0.63544,0.00015,27.7008]
[1779977582176,34.19,72812.11,0.16,0.63359,0.00015,27.74307]
[1779977582995,34.19,72812.11,0.16,0.63359,0.00015,27.74307]
[1779977583073,34.19,72818.25,0.16,0.6345,0.00015,27.72226]
[1779977584990,34.19,72817.5,0.16,0.63439,0.00015,27.72474]
[1779977585017,34.19,72817.64,0.16,0.63442,0.00015,27.72424]
[1779977585783,34.19,72817.64,0.16,0.63442,0.00015,27.72424]
[1779977585786,34.19,72831.41,0.16,0.63647,0.00015,27.67713]
[1779977586730,34.19,72831.41,0.16,0.63647,0.00015,27.67713]
[1779977587157,34.19,72831.41,0.16,0.63647,0.00015,27.67713]
[1779977587185,34.19,72849.32,0.16,0.63914,0.00015,27.61456]
[1779977587461,34.18,72850.02,0.16,0.63924,0.00015,27.61202]
[1779977588482,34.18,72873.2,0.16,0.64268,0.00015,27.5292]
[1779977589481,34.18,72885.07,0.16,0.64444,0.00015,27.48606]
[1779977590488,34.18,72868.71,0.16,0.64202,0.00015,27.5454]
[1779977591492,34.18,72871.43,0.16,0.64242,0.00015,27.53558]
[1779977592504,34.18,72889.58,0.16,0.6451,0.00015,27.46946]
[1779977594329,34.18,72906.01,0.16,0.64752,0.00015,27.4086]
[1779977595542,34.18,72914.31,0.16,0.64874,0.00015,27.37751]
[1779977596553,34.19,72901.82,0.16,0.6469,0.00015,27.42437]
[1779977597560,34.18,72898.25,0.16,0.64638,0.00015,27.43755]
[1779977598565,34.18,72915.24,0.16,0.64888,0.00015,27.37391]
[1779977599572,34.18,72897.64,0.16,0.64629,0.00015,27.43981]
[1779977600594,34.18,72910.95,0.16,0.64825,0.00015,27.39019]
[1779977601596,34.19,72911.19,0.16,0.64828,0.00015,27.38936]
[1779977604620,34.19,72900.21,0.16,0.64666,0.00015,27.43052]
[1779977606640,34.19,72900.07,0.16,0.64664,0.00015,27.431]
[1779977608647,34.19,72892.63,0.16,0.64554,0.00015,27.45848]
[1779977612679,34.18,72904.38,0.16,0.64729,0.00015,27.41188]
[1779977613683,34.18,72888.29,0.16,0.64492,0.00015,27.47144]
[1779977614718,34.18,72899.83,0.16,0.64662,0.00015,27.42884]
[1779977615750,34.19,72922.22,0.16,0.64991,0.00015,27.34479]
[1779977616739,34.18,72926.45,0.16,0.65054,0.00015,27.32842]
[1779977621776,34.18,72929.91,0.16,0.65106,0.00015,27.31494]
[1779977622780,34.18,72937.66,0.16,0.6522,0.00015,27.28503]
[1779977623788,34.18,72943.53,0.16,0.65306,0.00015,27.2622]
[1779977625800,34.18,72935.29,0.16,0.65186,0.00015,27.29398]
[1779977627818,34.18,72929.16,0.16,0.65096,0.00015,27.31748]
[1779977628822,34.18,72940.66,0.16,0.65265,0.00015,27.27311]
[1779977630842,34.17,72948.09,0.16,0.65375,0.00015,27.24403]
[1779977632858,34.17,72953.79,0.16,0.65459,0.00015,27.22157]
[1779977635897,34.17,72960.06,0.16,0.65551,0.00015,27.19668]
[1779977638918,34.17,72951.25,0.16,0.65423,0.00015,27.23116]
[1779977643986,34.17,72961.93,0.16,0.6558,0.00015,27.18888]
[1779977645003,34.17,73011.97,0.16,0.66307,0.00014,26.98672]
[1779977646007,34.17,73038.64,0.16,0.66691,0.00014,26.87547]
[1779977647014,34.16,73038.34,0.16,0.66688,0.00014,26.87645]
[1779977648046,34.16,73059.87,0.16,0.66997,0.00014,26.78465]
[1779977650075,34.16,73053.12,0.16,0.66901,0.00014,26.81339]
[1779977651089,34.16,73098.91,0.16,0.67555,0.00014,26.61413]
[1779977652089,34.16,73133.37,0.16,0.68043,0.00014,26.4598]
[1779977653093,34.16,73154.04,0.16,0.68335,0.00014,26.36512]
[1779977654109,34.16,73158.7,0.16,0.684,0.00014,26.34362]
[1779977656118,34.17,73173.15,0.16,0.68602,0.00014,26.27686]
[1779977657122,34.17,73155.21,0.16,0.6835,0.00014,26.36025]
[1779977658135,34.17,73148.91,0.16,0.68261,0.00014,26.38925]
[1779977659164,34.17,73121.72,0.16,0.67877,0.00014,26.51295]
[1779977660161,34.17,73102.21,0.16,0.676,0.00014,26.6004]
[1779977661186,34.17,73104.15,0.16,0.67627,0.00014,26.5919]
[1779977662188,34.17,73086.73,0.16,0.67379,0.00014,26.66886]
[1779977664194,34.17,73091.43,0.16,0.67445,0.00014,26.64832]
[1779977666216,34.17,73125.59,0.16,0.6793,0.00014,26.49615]
[1779977667224,34.17,73126.71,0.16,0.67946,0.00014,26.49113]
[1779977668242,34.17,73148.45,0.16,0.68251,0.00014,26.39253]
[1779977669311,34.17,73144.29,0.16,0.68193,0.00014,26.4116]
[1779977670337,34.17,73119.6,0.16,0.67844,0.00014,26.5236]
[1779977671359,34.17,73108.66,0.16,0.6769,0.00014,26.56966]
[1779977672376,34.17,73114.94,0.16,0.67779,0.00014,26.54158]
[1779977674383,34.17,73102.07,0.16,0.67596,0.00014,26.59897]
[1779977675383,34.18,73096.29,0.16,0.67514,0.00014,26.62474]
[1779977677556,34.18,73109.39,0.16,0.677,0.00014,26.56658]
[1779977678508,34.18,73115.33,0.16,0.67784,0.00014,26.54002]
[1779977679467,34.18,73125.22,0.16,0.67924,0.00014,26.49553]
[1779977680462,34.18,73150.87,0.16,0.68286,0.00014,26.37877]
[1779977681456,34.18,73165.41,0.16,0.6849,0.00014,26.31157]
[1779977682474,34.18,73165.79,0.16,0.68495,0.00014,26.31]
[1779977683475,34.18,73178.43,0.16,0.68673,0.00014,26.25091]
[1779977684487,34.18,73184.1,0.16,0.68752,0.00014,26.2242]
[1779977687524,34.18,73198.59,0.16,0.68951,0.00014,26.15688]
[1779977688512,34.18,73196.11,0.16,0.68917,0.00014,26.16837]
[1779977689520,34.18,73206.26,0.16,0.6906,0.00014,26.11966]
[1779977690538,34.18,73207.5,0.16,0.69077,0.00014,26.11378]
[1779977693562,34.18,73197.86,0.16,0.68942,0.00014,26.16016]
[1779977695571,34.18,73210.54,0.16,0.69118,0.00014,26.09979]
[1779977696583,34.18,73218.12,0.16,0.69223,0.00014,26.06363]
[1779977697586,34.19,73212.27,0.16,0.6914,0.00014,26.09229]
[1779977702637,34.19,73225.54,0.16,0.69323,0.00014,26.02897]
[1779977703635,34.19,73226.37,0.16,0.69334,0.00014,26.02509]
[1779977704641,34.19,73236.43,0.16,0.69473,0.00014,25.97643]
[1779977706658,34.19,73229.2,0.16,0.69372,0.00014,26.01165]
[1779977708670,34.19,73212.94,0.16,0.69146,0.00014,26.09018]
[1779977709688,34.19,73206.15,0.16,0.69052,0.00014,26.12267]
[1779977711696,34.19,73215.21,0.16,0.69178,0.00014,26.07934]
[1779977713710,34.19,73205.79,0.16,0.69046,0.00014,26.12446]
[1779977715417,34.19,73190.11,0.16,0.68828,0.00014,26.19894]
[1779977719755,34.19,73182.42,0.16,0.6872,0.00014,26.23525]
[1779977720764,34.19,73174.66,0.16,0.68612,0.00014,26.27145]
[1779977721770,34.19,73168.65,0.16,0.68528,0.00014,26.29933]
[1779977722785,34.19,73163.13,0.16,0.6845,0.00014,26.32496]
[1779977723785,34.19,73181.8,0.16,0.68712,0.00014,26.23781]
[1779977725520,34.19,73198.29,0.16,0.68943,0.00014,26.15982]
[1779977727819,34.19,73191.11,0.16,0.68843,0.00014,26.19386]
[1779977730860,34.19,73196.87,0.16,0.68923,0.00014,26.16661]
[1779977731857,34.19,73169.16,0.16,0.68537,0.00014,26.29388]
[1779977732856,34.19,73160.53,0.16,0.68416,0.00014,26.33379]
[1779977733874,34.19,73167.92,0.16,0.6852,0.00014,26.29933]
[1779977735600,34.19,73187.84,0.16,0.688,0.00014,26.2058]
[1779977737893,34.19,73191.88,0.16,0.68857,0.00014,26.18658]
[1779977740925,34.19,73200.77,0.16,0.68981,0.00014,26.14447]
[1779977741922,34.19,73207.01,0.16,0.69067,0.00014,26.11481]
[1779977742931,34.19,73220.22,0.16,0.69251,0.00014,26.05148]
[1779977743938,34.19,73231.43,0.16,0.69406,0.00014,25.99736]
[1779977745682,34.2,73236.02,0.16,0.69466,0.00014,25.9762]
[1779977746963,34.2,73229.52,0.16,0.69376,0.00014,26.00787]
[1779977747971,34.2,73214.03,0.16,0.69161,0.00014,26.08262]
[1779977748977,34.2,73207.09,0.16,0.69064,0.00014,26.11585]
[1779977750991,34.2,73204.42,0.16,0.69027,0.00014,26.12861]
[1779977752008,34.2,73210.49,0.16,0.69112,0.00014,26.09966]
[1779977753009,34.2,73221.27,0.16,0.69261,0.00014,26.04793]
[1779977754011,34.2,73220.9,0.16,0.69256,0.00014,26.04977]
[1779977756028,34.2,73222.76,0.16,0.69281,0.00014,26.04098]
[1779977757033,34.2,73218.83,0.16,0.69227,0.00014,26.05998]
[1779977761065,34.2,73225.21,0.16,0.69314,0.00014,26.02944]
[1779977762075,34.2,73225.38,0.16,0.69317,0.00014,26.0287]
[1779977763086,34.2,73201.39,0.16,0.68983,0.00014,26.14373]
[1779977764091,34.2,73198.22,0.16,0.68939,0.00014,26.15875]
[1779977766107,34.2,73178.38,0.16,0.68662,0.00014,26.2523]
[1779977767136,34.2,73175.76,0.16,0.68626,0.00014,26.26444]
[1779977768122,34.2,73183.32,0.16,0.68732,0.00014,26.22889]
[1779977769130,34.2,73191.62,0.16,0.68848,0.00014,26.18969]
[1779977770141,34.2,73189.43,0.16,0.68817,0.00014,26.19996]
[1779977771142,34.2,73179.07,0.16,0.68673,0.00014,26.24859]
[1779977772158,34.2,73177.37,0.16,0.68649,0.00014,26.25644]
[1779977773165,34.2,73184.56,0.16,0.6875,0.00014,26.22259]
[1779977774177,34.2,73202.3,0.16,0.68998,0.00014,26.1386]
[1779977775179,34.2,73206.15,0.16,0.69052,0.00014,26.12024]
[1779977777192,34.2,73214.96,0.16,0.69174,0.00014,26.07811]
[1779977778200,34.2,73225.67,0.16,0.69323,0.00014,26.02658]
[1779977779209,34.2,73224.03,0.16,0.693,0.00014,26.03458]
[1779977781222,34.2,73243.02,0.16,0.69562,0.00014,25.94256]
[1779977782232,34.2,73254.82,0.16,0.69724,0.00014,25.88488]
[1779977783235,34.2,73254.82,0.16,0.69724,0.00014,25.88483]
[1779977785266,34.2,73269.59,0.16,0.69928,0.00014,25.81174]
[1779977786262,34.2,73281.38,0.16,0.70089,0.00014,25.75303]
[1779977787281,34.2,73277.33,0.16,0.70033,0.00014,25.77332]
[1779977788288,34.2,73267.93,0.16,0.69904,0.00014,25.82012]
[1779977789299,34.2,73240.39,0.16,0.69524,0.00014,25.95582]
[1779977790306,34.2,73233.38,0.16,0.69427,0.00014,25.99008]
[1779977791314,34.2,73239.56,0.16,0.69514,0.00014,25.95716]
[1779977793338,34.2,73252.65,0.16,0.69693,0.00014,25.89343]
[1779977794344,34.2,73268.12,0.16,0.69906,0.00014,25.81708]
[1779977795356,34.2,73279.42,0.16,0.70061,0.00014,25.76082]
[1779977796358,34.2,73283.4,0.16,0.70116,0.00014,25.741]
[1779977798371,34.2,73276.33,0.16,0.70018,0.00014,25.77651]
[1779977800385,34.21,73284.81,0.16,0.70134,0.00014,25.73421]
[1779977804413,34.21,73278.57,0.16,0.70048,0.00014,25.7657]
[1779977809450,34.21,73280.6,0.16,0.70075,0.00014,25.75579]
[1779977811467,34.21,73269.84,0.16,0.69927,0.00014,25.80947]
[1779977812477,34.21,73269.23,0.16,0.69919,0.00014,25.81251]
[1779977814503,34.21,73281.32,0.16,0.70085,0.00014,25.75238]
[1779977815509,34.21,73303.64,0.16,0.7039,0.00014,25.64]
[1779977816530,34.21,73319.36,0.16,0.70603,0.00014,25.56003]
[1779977820546,34.21,73332.74,0.16,0.70785,0.00014,25.49129]
[1779977821554,34.21,73332.79,0.16,0.70786,0.00014,25.49108]
[1779977822561,34.21,73341.03,0.16,0.70897,0.00014,25.44865]
[1779977823568,34.21,73352.08,0.16,0.71046,0.00013,25.39147]
[1779977826603,34.21,73361.13,0.16,0.71167,0.00013,25.34456]
[1779977828619,34.21,73351.04,0.16,0.7103,0.00013,25.39748]
[1779977829624,34.21,73331.69,0.16,0.70769,0.00014,25.49761]
[1779977831635,34.21,73339.11,0.16,0.70869,0.00014,25.45946]
[1779977832646,34.21,73326.06,0.16,0.70692,0.00014,25.52658]
[1779977833667,34.21,73337.94,0.16,0.70853,0.00014,25.46554]
[1779977838690,34.21,73342.96,0.16,0.7092,0.00013,25.43989]
[1779977839693,34.21,73351.08,0.16,0.71029,0.00013,25.39791]
[1779977840704,34.22,73363.02,0.16,0.71189,0.00013,25.33585]
[1779977844732,34.22,73371.81,0.16,0.71305,0.00013,25.2906]
[1779977846759,34.22,73365.02,0.16,0.71213,0.00013,25.32661]
[1779977847762,34.22,73353.39,0.16,0.71057,0.00013,25.38741]
[1779977849775,34.22,73363.14,0.16,0.71187,0.00013,25.33688]
[1779977853804,34.23,73374.65,0.16,0.71341,0.00013,25.27429]
[1779977854812,34.23,73381.87,0.16,0.71437,0.00013,25.23652]
[1779977859847,34.23,73381.45,0.16,0.71428,0.00013,25.24002]
[1779977864895,34.24,73381.22,0.16,0.71423,0.00013,25.24234]
[1779977865900,34.24,73371.4,0.16,0.71291,0.00013,25.29399]
[1779977866902,34.24,73374.12,0.16,0.71327,0.00013,25.28016]
[1779977869924,34.24,73379.77,0.16,0.71401,0.00013,25.2511]
[1779977870930,34.24,73385.71,0.16,0.71479,0.00013,25.21999]
[1779977872945,34.26,73382.92,0.16,0.71435,0.00013,25.23782]
[1779977877980,34.28,73386.82,0.16,0.71474,0.00013,25.22285]
[1779977883016,34.28,73387.25,0.16,0.71481,0.00013,25.21996]
[1779977884028,34.28,73382.02,0.16,0.71411,0.00013,25.2474]
[1779977887046,34.28,73375.81,0.16,0.71329,0.00013,25.27994]
[1779977889060,34.28,73351.47,0.16,0.71002,0.00013,25.40696]
[1779977890073,34.28,73342.85,0.16,0.70886,0.00013,25.45133]
[1779977891082,34.28,73342.94,0.16,0.70887,0.00013,25.45088]
[1779977896115,34.28,73340.99,0.16,0.70861,0.00013,25.46101]
[1779977900153,34.28,73334.1,0.16,0.70768,0.00014,25.49647]
[1779977902165,34.28,73341.42,0.16,0.70867,0.00013,25.45881]
[1779977903204,34.28,73327.47,0.16,0.70678,0.00014,25.53037]
[1779977908208,34.28,73320.97,0.16,0.70591,0.00014,25.56329]
[1779977912238,34.28,73340.66,0.16,0.70859,0.00013,25.45921]
[1779977913243,34.28,73351.74,0.16,0.71008,0.00013,25.40202]
[1779977914254,34.28,73366.95,0.16,0.71213,0.00013,25.3228]
[1779977915259,34.28,73370.88,0.16,0.71265,0.00013,25.30225]
[1779977920325,34.28,73388.77,0.16,0.71504,0.00013,25.20819]
[1779977921309,34.28,73394.38,0.16,0.71579,0.00013,25.1786]
[1779977923320,34.28,73402.89,0.16,0.71692,0.00013,25.13364]
[1779977924326,34.28,73411.63,0.16,0.71808,0.00013,25.08706]
[1779977925338,34.28,73412.96,0.16,0.71826,0.00013,25.07943]
[1779977927165,34.28,73399.3,0.16,0.71645,0.00013,25.15245]
[1779977927355,34.28,73399.3,0.16,0.71644,0.00013,25.1526]
[1779977930370,34.28,73411.8,0.16,0.7181,0.00013,25.08614]
[1779977933391,34.28,73403.81,0.16,0.71703,0.00013,25.12897]
[1779977938435,34.28,73405.33,0.16,0.71722,0.00013,25.12165]
[1779977939433,34.28,73399.72,0.16,0.71647,0.00013,25.15162]
[1779977941455,34.29,73406.5,0.16,0.71736,0.00013,25.11579]
[1779977942473,34.28,73406.83,0.16,0.71742,0.00013,25.11373]
[1779977943480,34.28,73413.1,0.16,0.71825,0.00013,25.08025]
[1779977944495,34.28,73444.81,0.16,0.72244,0.00013,24.90909]
[1779977945494,34.28,73443.09,0.16,0.72222,0.00013,24.91833]
[1779977947324,34.28,73418.33,0.16,0.71895,0.00013,25.05167]
[1779977948524,34.28,73419.49,0.16,0.71911,0.00013,25.04523]
[1779977949530,34.28,73424.78,0.16,0.71982,0.00013,25.01659]
[1779977950543,34.28,73432.51,0.16,0.72084,0.00013,24.97474]
[1779977951549,34.28,73448.57,0.16,0.72296,0.00013,24.88754]
[1779977952565,34.28,73462.09,0.16,0.72474,0.00013,24.81367]
[1779977953570,34.28,73452.18,0.16,0.72344,0.00013,24.86783]
[1779977954577,34.28,73451.91,0.16,0.7234,0.00013,24.86926]
[1779977956601,34.28,73436.95,0.16,0.72144,0.00013,24.95032]
[1779977958628,34.28,73425.13,0.16,0.71988,0.00013,25.01398]
[1779977959620,34.28,73420.51,0.16,0.71927,0.00013,25.03864]
[1779977960626,34.27,73410.03,0.16,0.71789,0.00013,25.09456]
[1779977961639,34.27,73412.24,0.16,0.71819,0.00013,25.0825]
[1779977962640,34.27,73406.61,0.16,0.71745,0.00013,25.11234]
[1779977964657,34.27,73411.05,0.16,0.71805,0.00013,25.08811]
[1779977965662,34.27,73415.94,0.16,0.7187,0.00013,25.0617]
[1779977967675,34.27,73409.7,0.16,0.71788,0.00013,25.09467]
[1779977972718,34.26,73405.64,0.16,0.71739,0.00013,25.11217]
[1779977973738,34.26,73416.64,0.16,0.71885,0.00013,25.05343]
[1779977974729,34.26,73423.36,0.16,0.71974,0.00013,25.01714]
[1779977975737,34.26,73432.6,0.16,0.72096,0.00013,24.96715]
[1779977976764,34.26,73444.85,0.16,0.72258,0.00013,24.90058]
[1779977977763,34.26,73451.22,0.16,0.72342,0.00013,24.86578]
[1779977978786,34.26,73449.19,0.16,0.72316,0.00013,24.8768]
[1779977979776,34.26,73443.72,0.16,0.72244,0.00013,24.90655]
[1779977980791,34.26,73437.9,0.16,0.72167,0.00013,24.93804]
[1779977985820,34.26,73431.9,0.16,0.72089,0.00013,24.97017]
[1779977988838,34.26,73425.85,0.16,0.7201,0.00013,25.00232]
[1779977991865,34.25,73418.42,0.16,0.71913,0.00013,25.04182]
[1779977993878,34.25,73399.69,0.16,0.71665,0.00013,25.14159]
[1779977994885,34.25,73397.69,0.16,0.71639,0.00013,25.15194]
[1779977996900,34.25,73390.34,0.16,0.71542,0.00013,25.19037]
[1779977997915,34.25,73378.82,0.16,0.71388,0.00013,25.2512]
[1779977998914,34.25,73375.58,0.16,0.71345,0.00013,25.26818]
[1779978000940,34.25,73362.13,0.16,0.71164,0.00013,25.33886]
[1779978002953,34.25,73353.59,0.16,0.71049,0.00013,25.38347]
[1779978003969,34.25,73362.8,0.16,0.71173,0.00013,25.33549]
[1779978004968,34.25,73373.82,0.16,0.71321,0.00013,25.27782]
[1779978005984,34.25,73371.18,0.16,0.71285,0.00013,25.29175]
[1779978011012,34.25,73364.05,0.16,0.71189,0.00013,25.32941]
[1779978012024,34.25,73358.48,0.16,0.71114,0.00013,25.35862]
[1779978016061,34.25,73351.43,0.16,0.71019,0.00013,25.3952]
[1779978018067,34.25,73342.06,0.16,0.70892,0.00013,25.44391]
[1779978019074,34.25,73337.64,0.16,0.70832,0.00014,25.46674]
[1779978022099,34.25,73336.84,0.16,0.70821,0.00014,25.47088]
[1779978023105,34.25,73345.44,0.16,0.70937,0.00013,25.42654]
[1779978024110,34.25,73342.4,0.16,0.70896,0.00013,25.44231]
[1779978025128,34.25,73332.19,0.16,0.70758,0.00014,25.49487]
[1779978026142,34.25,73318.36,0.16,0.70571,0.00014,25.56564]
[1779978027132,34.25,73312.23,0.16,0.70488,0.00014,25.59675]
[1779978028140,34.25,73304.45,0.16,0.70382,0.00014,25.63606]
[1779978029146,34.25,73291.01,0.16,0.702,0.00014,25.70359]
[1779978030165,34.25,73284.49,0.16,0.70111,0.00014,25.73603]
[1779978031165,34.25,73276.05,0.16,0.69998,0.00014,25.77485]
[1779978032170,34.25,73269.52,0.16,0.69909,0.00014,25.807]
[1779978037206,34.24,73264.65,0.16,0.69846,0.00014,25.82971]
[1779978040231,34.24,73271.24,0.16,0.69938,0.00014,25.79622]
[1779978045272,34.23,73250.1,0.16,0.6965,0.00014,25.89935]
[1779978046279,34.23,73264.36,0.16,0.69848,0.00014,25.82855]
[1779978047302,34.23,73277.1,0.16,0.70023,0.00014,25.76535]
[1779978048341,34.23,73273.49,0.16,0.69974,0.00014,25.78304]
[1779978049308,34.23,73254.9,0.16,0.69719,0.00014,25.87491]
[1779978051322,34.23,73258.62,0.16,0.6977,0.00014,25.8565]
[1779978052330,34.23,73250.74,0.16,0.69662,0.00014,25.89522]
[1779978053377,34.23,73230.62,0.16,0.69384,0.00014,25.99322]
[1779978054361,34.23,73217.19,0.16,0.69198,0.00014,26.05782]
[1779978055408,34.23,73209.58,0.16,0.69093,0.00014,26.09425]
[1779978056369,34.23,73189.85,0.16,0.68818,0.00014,26.18785]
[1779978057383,34.23,73180.88,0.16,0.68692,0.00014,26.23]
[1779978058389,34.23,73188.92,0.16,0.68805,0.00014,26.19211]
[1779978059391,34.23,73192.51,0.16,0.68855,0.00014,26.17508]
[1779978062417,34.22,73202.5,0.16,0.68995,0.00014,26.12759]
[1779978063512,34.22,73209.26,0.16,0.69089,0.00014,26.09531]
[1779978064434,34.22,73209.77,0.16,0.69097,0.00014,26.09283]
[1779978067452,34.22,73215.87,0.16,0.69182,0.00014,26.06345]
[1779978068460,34.22,73219.56,0.16,0.69233,0.00014,26.04561]
[1779978073496,34.22,73209.77,0.16,0.69098,0.00014,26.09216]
[1779978074505,34.22,73198.82,0.16,0.68946,0.00014,26.14429]
[1779978076516,34.22,73191.47,0.16,0.68844,0.00014,26.17902]
[1779978077525,34.22,73185.13,0.16,0.68755,0.00014,26.20881]
[1779978080546,34.22,73198.85,0.16,0.68947,0.00014,26.14376]
[1779978081553,34.22,73198.82,0.16,0.68947,0.00014,26.14386]
[1779978086593,34.22,73193.79,0.16,0.68878,0.00014,26.16746]
[1779978087598,34.22,73199.72,0.16,0.68961,0.00014,26.13929]
[1779978088612,34.22,73206.67,0.16,0.69057,0.00014,26.10617]
[1779978089614,34.22,73217.05,0.16,0.69202,0.00014,26.05648]
[1779978090618,34.22,73216.88,0.16,0.69199,0.00014,26.05732]
[1779978095656,34.21,73218.92,0.16,0.69232,0.00014,26.04345]
[1779978100688,34.2,73221.19,0.16,0.69266,0.00014,26.03146]
[1779978101695,34.2,73227.73,0.16,0.69358,0.00014,25.99969]
[1779978103711,34.2,73225.02,0.16,0.69321,0.00014,26.01243]
[1779978104721,34.2,73215.12,0.16,0.69184,0.00014,26.05992]
[1779978105731,34.2,73215.64,0.16,0.69192,0.00014,26.0572]
[1779978108575,34.2,73196.0,0.16,0.68919,0.00014,26.15069]
[1779978110774,34.2,73198.19,0.16,0.6895,0.00014,26.14019]
[1779978112784,34.19,73208.12,0.16,0.69089,0.00014,26.09257]
[1779978113792,34.19,73187.27,0.16,0.68798,0.00014,26.19153]
[1779978114797,34.19,73181.08,0.16,0.68712,0.00014,26.22056]
[1779978118646,34.19,73174.27,0.16,0.68618,0.00014,26.25204]
[1779978120840,34.19,73155.61,0.16,0.68357,0.00014,26.3384]
[1779978121865,34.19,73148.43,0.16,0.68256,0.00014,26.37124]
[1779978122868,34.19,73142.45,0.16,0.68172,0.00014,26.39841]
[1779978124871,34.18,73132.45,0.16,0.68033,0.00014,26.44345]
[1779978127896,34.18,73124.08,0.16,0.67917,0.00014,26.48049]
[1779978129911,34.17,73116.37,0.16,0.67809,0.00014,26.51457]
[1779978134941,34.16,73114.57,0.16,0.67788,0.00014,26.52105]
[1779978137962,34.16,73127.88,0.16,0.6798,0.00014,26.4601]
[1779978138969,34.16,73130.6,0.16,0.68019,0.00014,26.44749]
[1779978139977,34.15,73124.98,0.16,0.6794,0.00014,26.47269]
[1779978140986,34.15,73105.72,0.16,0.67667,0.00014,26.55909]
[1779978141990,34.15,73099.65,0.16,0.67581,0.00014,26.58596]
[1779978144004,34.13,73107.44,0.16,0.67703,0.00014,26.54752]
[1779978145012,34.13,73110.81,0.16,0.67752,0.00014,26.53211]
[1779978146020,34.12,73118.06,0.16,0.67856,0.00014,26.49921]
[1779978147026,34.12,73123.98,0.16,0.67941,0.00014,26.47219]
[1779978150060,34.12,73098.16,0.16,0.67576,0.00014,26.58717]
[1779978151058,34.12,73098.02,0.16,0.67576,0.00014,26.58456]
[1779978152063,34.11,73085.66,0.16,0.67404,0.00014,26.63782]
[1779978153070,34.1,73087.45,0.16,0.6743,0.00014,26.62976]
[1779978155084,34.1,73095.83,0.16,0.67551,0.00014,26.59236]
[1779978158105,34.1,73085.14,0.16,0.67399,0.00014,26.63915]
[1779978159114,34.1,73079.51,0.16,0.67319,0.00014,26.66369]
[1779978165166,34.09,73065.03,0.16,0.67114,0.00014,26.72593]
[1779978169199,34.09,73059.27,0.16,0.67032,0.00014,26.75064]
[1779978170236,34.09,73048.06,0.16,0.66871,0.00014,26.79871]
[1779978171211,34.09,73045.66,0.16,0.66837,0.00014,26.80885]
[1779978172221,34.09,73060.66,0.16,0.67053,0.00014,26.74432]
[1779978174265,34.09,73074.61,0.16,0.67254,0.00014,26.68337]
[1779978175242,34.08,73077.61,0.16,0.67298,0.00014,26.67007]
[1779978177256,34.08,73076.02,0.16,0.67276,0.00014,26.6767]
[1779978179270,34.07,73067.47,0.16,0.6716,0.00014,26.71192]
[1779978181289,34.04,73067.3,0.16,0.6717,0.00014,26.70863]
[1779978185317,34.02,73051.41,0.16,0.66949,0.00014,26.77491]
[1779978186324,34.02,73048.44,0.16,0.66906,0.00014,26.78759]
[1779978188335,34.02,73041.39,0.16,0.66805,0.00014,26.81756]
[1779978193373,34.02,73050.05,0.16,0.66932,0.00014,26.77983]
[1779978194380,34.01,73051.33,0.16,0.66951,0.00014,26.77414]
[1779978196391,34.01,73056.8,0.16,0.6703,0.00014,26.75045]
[1779978197399,34.01,73065.51,0.16,0.67156,0.00014,26.71239]
[1779978200420,34.01,73071.84,0.16,0.67248,0.00014,26.68438]
[1779978202442,34.01,73077.39,0.16,0.67329,0.00014,26.65969]
[1779978207469,34.0,73078.92,0.16,0.67353,0.00014,26.65213]
[1779978208476,34.0,73068.52,0.16,0.67204,0.00014,26.69777]
[1779978209484,34.0,73053.49,0.16,0.66988,0.00014,26.76302]
[1779978210490,34.0,73049.53,0.16,0.66931,0.00014,26.78002]
[1779978211521,34.0,73023.5,0.16,0.66556,0.00014,26.8879]
[1779978213538,34.0,73012.3,0.16,0.66394,0.00015,26.93467]
[1779978214532,34.0,73004.58,0.16,0.66281,0.00015,26.96679]
[1779978215547,34.0,72998.57,0.16,0.66194,0.00015,26.9916]
[1779978216546,34.0,72994.06,0.16,0.66129,0.00015,27.01004]
[1779978219570,34.0,72982.63,0.16,0.65962,0.00015,27.05657]
[1779978220575,34.0,72971.62,0.16,0.65801,0.00015,27.10118]
[1779978221585,34.0,72965.51,0.16,0.65712,0.00015,27.12575]
[1779978222595,34.0,72962.39,0.16,0.65666,0.00015,27.13823]
[1779978224604,33.99,72956.81,0.16,0.65586,0.00015,27.15991]
[1779978226629,33.99,72945.6,0.16,0.65422,0.00015,27.20386]
[1779978228637,33.99,72948.45,0.16,0.65464,0.00015,27.19254]
[1779978231662,33.99,72942.78,0.16,0.65382,0.00015,27.21462]
[1779978232662,33.98,72949.33,0.16,0.6548,0.00015,27.18823]
[1779978233669,33.98,72958.23,0.16,0.65611,0.00015,27.15292]
[1779978234676,33.98,72957.91,0.16,0.65606,0.00015,27.15418]
[1779978235691,33.98,72950.89,0.16,0.65503,0.00015,27.18202]
[1779978237698,33.98,72929.35,0.16,0.65187,0.00015,27.2662]
[1779978238703,33.98,72904.72,0.16,0.64822,0.00015,27.3605]
[1779978239711,33.98,72892.53,0.16,0.64642,0.00015,27.40611]
[1779978240734,33.98,72880.69,0.16,0.64466,0.00015,27.45005]
[1779978241837,33.99,72879.18,0.16,0.64441,0.00015,27.45644]
[1779978242847,33.99,72890.52,0.16,0.64609,0.00015,27.41445]
[1779978243827,33.99,72919.11,0.16,0.65033,0.00015,27.30641]
[1779978244816,33.98,72924.44,0.16,0.65113,0.00015,27.28558]
[1779978246806,33.98,72923.64,0.16,0.65102,0.00015,27.28841]
[1779978250851,33.98,72929.98,0.16,0.65197,0.00015,27.26346]
[1779978251862,33.98,72943.06,0.16,0.6539,0.00015,27.21235]
[1779978252867,33.98,72950.27,0.16,0.65496,0.00015,27.1839]
[1779978255889,33.98,72937.47,0.16,0.65308,0.00015,27.23404]
[1779978256896,33.97,72940.14,0.16,0.6535,0.00015,27.22284]
[1779978258916,33.97,72930.97,0.16,0.65216,0.00015,27.25846]
[1779978262940,33.95,72929.17,0.16,0.65196,0.00015,27.26351]
[1779978266967,33.95,72934.97,0.16,0.65282,0.00015,27.24062]
[1779978269988,33.95,72943.36,0.16,0.65407,0.00015,27.20754]
[1779978272011,33.95,72940.62,0.16,0.65368,0.00015,27.21532]
[1779978274027,33.94,72923.13,0.16,0.6511,0.00015,27.28325]
[1779978275032,33.94,72918.04,0.16,0.65036,0.00015,27.30262]
[1779978279882,33.94,72927.01,0.16,0.6517,0.00015,27.26753]
[1779978281073,33.94,72934.91,0.16,0.65287,0.00015,27.23664]
[1779978285102,33.93,72927.09,0.16,0.65173,0.00015,27.26683]
[1779978290139,33.93,72927.67,0.16,0.65183,0.00015,27.26412]
[1779978295177,33.93,72927.08,0.16,0.65176,0.00015,27.266]
[1779978300057,33.92,72933.4,0.16,0.6527,0.00015,27.24101]
[1779978302227,33.92,72918.18,0.16,0.65046,0.00015,27.29984]
[1779978303241,33.92,72918.51,0.16,0.65051,0.00015,27.29839]
[1779978304246,33.92,72924.51,0.16,0.6514,0.00015,27.27525]
[1779978305252,33.92,72935.31,0.16,0.653,0.00015,27.23305]
[1779978306259,33.92,72936.8,0.16,0.65322,0.00015,27.22717]
[1779978311295,33.92,72937.19,0.16,0.65329,0.00015,27.22541]
[1779978313310,33.91,72925.08,0.16,0.6515,0.00015,27.27246]
[1779978314343,33.91,72923.32,0.16,0.65125,0.00015,27.27919]
[1779978316335,33.91,72914.62,0.16,0.64997,0.00015,27.31249]
[1779978317342,33.91,72914.62,0.16,0.64997,0.00015,27.31237]
[1779978320362,33.91,72903.89,0.16,0.64839,0.00015,27.35294]
[1779978321370,33.91,72897.6,0.16,0.64746,0.00015,27.37672]
[1779978323387,33.91,72895.36,0.16,0.64713,0.00015,27.3851]
[1779978326413,33.91,72912.58,0.16,0.64968,0.00015,27.3197]
[1779978327418,33.9,72926.74,0.16,0.65179,0.00015,27.26483]
[1779978328424,33.9,72926.23,0.16,0.65172,0.00015,27.26671]
[1779978333458,33.9,72929.47,0.16,0.65223,0.00015,27.25074]
[1779978334466,33.9,72937.5,0.16,0.65342,0.00015,27.21927]
[1779978335472,33.9,72946.13,0.16,0.65469,0.00015,27.18522]
[1779978336481,33.9,72960.9,0.16,0.65687,0.00015,27.12636]
[1779978337497,33.9,72967.3,0.16,0.65781,0.00015,27.10062]
[1779978342523,33.9,72967.04,0.16,0.65777,0.00015,27.10175]
[1779978347563,33.9,72972.02,0.16,0.6585,0.00015,27.08172]
[1779978349572,33.9,72979.98,0.16,0.65966,0.00015,27.04942]
[1779978351589,33.9,72973.63,0.16,0.65873,0.00015,27.07532]
[1779978353600,33.9,72980.09,0.16,0.65967,0.00015,27.04909]
[1779978355635,33.9,72990.51,0.16,0.6612,0.00015,27.00636]
[1779978357629,33.9,73004.06,0.16,0.66318,0.00015,26.95016]
[1779978358636,33.9,73004.9,0.16,0.6633,0.00015,26.94666]
[1779978361743,33.9,72995.21,0.16,0.66189,0.00015,26.98694]
[1779978362724,33.9,72998.29,0.16,0.66233,0.00015,26.97427]
[1779978364768,33.9,72992.26,0.16,0.66145,0.00015,26.99937]
[1779978369783,33.9,72991.19,0.16,0.66129,0.00015,27.00387]
[1779978371799,33.9,72983.78,0.16,0.66021,0.00015,27.03412]
[1779978374818,33.9,72989.98,0.16,0.66113,0.00015,27.00836]
[1779978379854,33.89,72993.58,0.16,0.66167,0.00015,26.99306]
[1779978381867,33.89,73000.54,0.16,0.6627,0.00015,26.9639]
[1779978384890,33.89,72994.09,0.16,0.66176,0.00015,26.99045]
[1779978389924,33.89,73000.6,0.16,0.66273,0.00015,26.96294]
[1779978391937,33.88,73008.71,0.16,0.66394,0.00015,26.92574]
[1779978393952,33.88,73017.1,0.16,0.66517,0.00015,26.89009]
[1779978398988,33.87,73019.85,0.16,0.6656,0.00015,26.87756]
[1779978404023,33.87,73019.04,0.16,0.66551,0.00015,26.88014]
[1779978406038,33.86,73008.41,0.16,0.66397,0.00015,26.92456]
[1779978407045,33.86,73004.03,0.16,0.66334,0.00015,26.94269]
[1779978408057,33.86,72994.46,0.16,0.66195,0.00015,26.98228]
[1779978409059,33.86,72992.19,0.16,0.66162,0.00015,26.99163]
[1779978413087,33.86,72983.81,0.16,0.6604,0.00015,27.02576]
[1779978414094,33.86,72976.12,0.16,0.65928,0.00015,27.05713]
[1779978415110,33.86,72974.23,0.16,0.659,0.00015,27.06473]
[1779978420148,33.85,72972.3,0.16,0.65874,0.00015,27.07202]
[1779978421175,33.85,72965.26,0.16,0.65771,0.00015,27.10042]
[1779978422183,33.85,72954.41,0.16,0.65611,0.00015,27.14387]
[1779978423185,33.85,72945.0,0.16,0.65473,0.00015,27.1813]
[1779978424193,33.85,72930.91,0.16,0.65264,0.00015,27.2367]
[1779978425202,33.85,72927.11,0.16,0.65209,0.00015,27.25144]
[1779978426223,33.85,72932.75,0.16,0.65292,0.00015,27.22932]
[1779978431250,33.82,72937.0,0.16,0.65368,0.00015,27.20895]
[1779978435283,33.81,72947.35,0.16,0.65524,0.00015,27.16698]
[1779978441074,33.8,72944.99,0.16,0.65491,0.00015,27.17578]
[1779978442329,33.8,72955.93,0.16,0.65653,0.00015,27.13202]
[1779978447368,33.8,72962.8,0.16,0.65756,0.00015,27.10402]
[1779978452402,33.8,72962.72,0.16,0.65756,0.00015,27.10125]
[1779978455422,33.8,72955.86,0.16,0.65656,0.00015,27.12867]
[1779978461215,33.79,72918.29,0.16,0.65101,0.00015,27.27652]
[1779978462475,33.78,72901.02,0.16,0.64848,0.00015,27.34176]
[1779978463485,33.78,72900.61,0.16,0.64842,0.00015,27.34317]
[1779978464486,33.78,72908.2,0.16,0.64956,0.00015,27.31398]
[1779978466504,33.78,72913.55,0.16,0.65036,0.00015,27.29313]
[1779978469522,33.77,72924.98,0.16,0.65208,0.00015,27.24839]
[1779978471285,33.77,72932.53,0.16,0.6532,0.00015,27.21864]
[1779978473551,33.77,72940.83,0.16,0.65444,0.00015,27.1857]
[1779978478585,33.77,72942.07,0.16,0.65463,0.00015,27.18057]
[1779978482615,33.77,72930.52,0.16,0.65292,0.00015,27.22602]
[1779978483622,33.77,72920.13,0.16,0.65138,0.00015,27.26654]
[1779978484630,33.77,72918.02,0.16,0.65107,0.00015,27.27463]
[1779978489679,33.76,72919.94,0.16,0.65137,0.00015,27.26665]
[1779978490681,33.76,72907.34,0.16,0.6495,0.00015,27.31524]
[1779978491691,33.76,72897.0,0.16,0.64797,0.00015,27.35462]
[1779978492736,33.76,72896.37,0.16,0.64788,0.00015,27.35686]
[1779978495717,33.75,72888.67,0.16,0.64675,0.00015,27.38553]
[1779978496721,33.75,72882.22,0.16,0.64579,0.00015,27.40959]
[1779978501757,33.74,72882.92,0.16,0.64593,0.00015,27.40604]
[1779978502784,33.74,72876.15,0.16,0.64492,0.00015,27.43116]
[1779978504558,33.74,72876.06,0.16,0.64491,0.00015,27.43131]
[1779978504566,33.74,72876.06,0.16,0.64491,0.00015,27.43131]
[1779978504790,33.74,72838.76,0.16,0.63931,0.00015,27.56746]
[1779978506087,33.74,72838.76,0.16,0.63931,0.00015,27.56746]
[1779978506202,33.74,72838.76,0.16,0.63931,0.00015,27.56746]
[1779978506250,33.74,72826.69,0.16,0.6375,0.00015,27.61022]
[1779978507174,33.74,72826.69,0.16,0.6375,0.00015,27.61022]
[1779978507182,33.74,72826.19,0.16,0.63743,0.00015,27.61185]
[1779978507726,33.74,72826.19,0.16,0.63743,0.00015,27.61185]
[1779978508082,33.74,72826.19,0.16,0.63743,0.00015,27.61185]
[1779978508134,33.73,72811.63,0.16,0.63523,0.00015,27.66276]
[1779978509826,33.73,72808.08,0.16,0.63469,0.00015,27.67497]
[1779978512114,33.73,72807.55,0.16,0.63462,0.00015,27.6767]
[1779978512185,33.73,72806.05,0.16,0.63441,0.00015,27.67883]
[1779978512942,33.73,72806.05,0.16,0.63441,0.00015,27.67883]
[1779978513051,33.73,72798.61,0.16,0.63328,0.00015,27.70439]
[1779978515867,33.73,72803.96,0.16,0.63411,0.00015,27.68571]
[1779978518122,33.73,72803.43,0.16,0.63403,0.00015,27.68743]
[1779978518209,33.72,72803.29,0.16,0.63402,0.00015,27.68772]
[1779978519464,33.72,72803.29,0.16,0.63402,0.00015,27.68772]
[1779978519895,33.72,72790.78,0.16,0.63212,0.00015,27.73035]
[1779978521027,33.72,72790.78,0.16,0.63212,0.00015,27.73035]
[1779978521062,33.72,72812.66,0.16,0.63544,0.00015,27.65506]
[1779978522916,33.72,72818.38,0.16,0.63632,0.00015,27.6349]
[1779978524035,33.72,72818.38,0.16,0.63632,0.00015,27.6349]
[1779978524271,33.72,72818.38,0.16,0.63632,0.00015,27.6349]
[1779978524329,33.72,72812.24,0.16,0.63539,0.00015,27.6562]
[1779978524935,33.72,72812.24,0.16,0.63539,0.00015,27.6562]
[1779978525034,33.72,72804.46,0.16,0.63422,0.00015,27.68305]
[1779978525561,33.72,72804.46,0.16,0.63422,0.00015,27.68305]
[1779978525942,33.72,72805.05,0.16,0.63431,0.00015,27.68102]
[1779978526944,33.71,72811.56,0.16,0.6353,0.00015,27.65838]
[1779978528635,33.71,72810.59,0.16,0.63515,0.00015,27.66166]
[1779978529256,33.71,72810.59,0.16,0.63515,0.00015,27.66166]
[1779978529338,33.71,72804.81,0.16,0.63429,0.00015,27.68149]
[1779978530972,33.71,72797.05,0.16,0.63311,0.00015,27.70803]
[1779978531987,33.71,72793.32,0.16,0.63255,0.00015,27.72064]
[1779978534252,33.71,72791.25,0.16,0.63224,0.00015,27.72755]
[1779978534320,33.7,72794.09,0.16,0.63268,0.00015,27.71765]
[1779978536031,33.7,72800.87,0.16,0.63372,0.00015,27.69423]
[1779978536734,33.7,72800.87,0.16,0.63372,0.00015,27.69423]
[1779978536903,33.7,72800.87,0.16,0.63372,0.00015,27.69423]
[1779978538033,33.69,72808.14,0.16,0.63487,0.00015,27.668]
[1779978539433,33.69,72805.32,0.16,0.63444,0.00015,27.67776]
[1779978539476,33.69,72805.32,0.16,0.63444,0.00015,27.67776]
[1779978541320,33.69,72806.18,0.16,0.63457,0.00015,27.67469]
[1779978541064,33.69,72811.16,0.16,0.63534,0.00015,27.65723]
[1779978542084,33.69,72812.29,0.16,0.63551,0.00015,27.6533]
[1779978543082,33.69,72833.58,0.16,0.63873,0.00015,27.57812]
[1779978543682,33.69,72833.58,0.16,0.63873,0.00015,27.57812]
[1779978543926,33.69,72833.58,0.16,0.63873,0.00015,27.57812]
[1779978544126,33.68,72850.52,0.16,0.64129,0.00015,27.51698]
[1779978544518,33.68,72850.52,0.16,0.64129,0.00015,27.51698]
[1779978545091,33.68,72856.73,0.16,0.64225,0.00015,27.49375]
[1779978545762,33.68,72856.73,0.16,0.64225,0.00015,27.49375]
[1779978545766,33.68,72856.73,0.16,0.64225,0.00015,27.49375]
[1779978546098,33.68,72855.22,0.16,0.64202,0.00015,27.49924]
[1779978547106,33.68,72840.18,0.16,0.63976,0.00015,27.55374]
[1779978550306,33.68,72838.38,0.16,0.63949,0.00015,27.56018]
[1779978550311,33.68,72838.38,0.16,0.63949,0.00015,27.56018]
[1779978550329,33.68,72840.75,0.16,0.63984,0.00015,27.55164]
[1779978553147,33.65,72850.96,0.16,0.64148,0.00015,27.51197]
[1779978555163,33.65,72862.28,0.16,0.6432,0.00015,27.47026]
[1779978557177,33.65,72868.56,0.16,0.64414,0.00015,27.44693]
[1779978558183,33.64,72880.24,0.16,0.64591,0.00015,27.40289]
[1779978559195,33.64,72887.32,0.16,0.64698,0.00015,27.376]
[1779978562213,33.64,72893.31,0.16,0.64787,0.00015,27.35331]
[1779978567246,33.64,72897.56,0.16,0.64851,0.00015,27.33708]
[1779978572289,33.64,72884.61,0.16,0.64658,0.00015,27.3836]
[1779978576312,33.64,72877.98,0.16,0.6456,0.00015,27.40811]
[1779978577320,33.64,72863.96,0.16,0.64349,0.00015,27.46029]
[1779978582358,33.63,72863.34,0.16,0.64343,0.00015,27.4619]
[1779978585379,33.63,72871.41,0.16,0.64466,0.00015,27.43129]
[1779978586384,33.62,72880.86,0.16,0.64609,0.00015,27.39568]
[1779978591419,33.62,72882.16,0.16,0.64631,0.00015,27.38994]
[1779978593435,33.61,72872.61,0.16,0.64489,0.00015,27.42558]
[1779978594441,33.61,72865.91,0.16,0.64388,0.00015,27.45047]
[1779978599478,33.6,72872.31,0.16,0.64488,0.00015,27.42573]
[1779978602086,33.6,72871.31,0.16,0.64474,0.00015,27.42927]
[1779978602110,33.6,72844.03,0.16,0.64062,0.00015,27.52968]
[1779978602725,33.6,72844.03,0.16,0.64062,0.00015,27.52968]
[1779978602792,33.6,72838.27,0.16,0.63975,0.00015,27.55052]
[1779978608559,33.6,72835.07,0.16,0.63927,0.00015,27.56191]
[1779978614379,33.6,72837.43,0.16,0.63964,0.00015,27.55307]
[1779978614419,33.59,72838.46,0.16,0.63981,0.00015,27.54923]
[1779978616440,33.59,72838.83,0.16,0.63987,0.00015,27.54776]
[1779978616476,33.58,72839.51,0.16,0.64002,0.00015,27.54385]
[1779978617427,33.58,72839.51,0.16,0.64002,0.00015,27.54385]
[1779978617496,33.58,72844.8,0.16,0.64082,0.00015,27.52466]
[1779978617533,33.58,72844.8,0.16,0.64082,0.00015,27.52466]
[1779978618460,33.58,72844.8,0.16,0.64082,0.00015,27.52466]
[1779978617625,33.58,72844.8,0.16,0.64083,0.00015,27.52454]
[1779978618635,33.58,72856.22,0.16,0.64256,0.00015,27.48265]
[1779978620653,33.58,72870.79,0.16,0.64476,0.00015,27.42848]
[1779978622434,33.57,72880.93,0.16,0.6463,0.00015,27.38997]
[1779978627698,33.57,72882.45,0.16,0.64655,0.00015,27.38362]
[1779978632734,33.56,72882.01,0.16,0.64652,0.00015,27.38157]
[1779978636767,33.55,72895.43,0.16,0.64855,0.00015,27.32997]
[1779978637772,33.55,72899.34,0.16,0.64914,0.00015,27.31498]
[1779978640802,33.55,72907.62,0.16,0.65038,0.00015,27.28283]
[1779978641804,33.55,72919.58,0.16,0.65217,0.00015,27.23594]
[1779978642810,33.55,72923.1,0.16,0.6527,0.00015,27.222]
[1779978647840,33.55,72921.56,0.16,0.65248,0.00015,27.22781]
[1779978650880,33.55,72929.16,0.16,0.65362,0.00015,27.19758]
[1779978651869,33.55,72939.8,0.16,0.65521,0.00015,27.15496]
[1779978652877,33.55,72945.69,0.16,0.65609,0.00015,27.13114]
[1779978655898,33.54,72951.73,0.16,0.657,0.00015,27.10641]
[1779978660934,33.54,72941.44,0.16,0.65548,0.00015,27.1476]
[1779978661942,33.54,72941.7,0.16,0.65552,0.00015,27.14656]
[1779978665968,33.54,72935.21,0.16,0.65455,0.00015,27.17262]
[1779978671004,33.54,72934.55,0.16,0.65445,0.00015,27.17526]
[1779978676041,33.54,72930.44,0.16,0.65384,0.00015,27.19165]
[1779978681079,33.54,72933.12,0.16,0.65424,0.00015,27.18091]
[1779978686114,33.54,72908.74,0.16,0.6506,0.00015,27.27703]
[1779978687122,33.54,72898.05,0.16,0.649,0.00015,27.31827]
[1779978692157,33.53,72891.83,0.16,0.6481,0.00015,27.33873]
[1779978697192,33.53,72890.42,0.16,0.64791,0.00015,27.34355]
[1779978702229,33.52,72888.81,0.16,0.64769,0.00015,27.34911]
[1779978703235,33.52,72878.02,0.16,0.64607,0.00015,27.38999]
[1779978708273,33.51,72877.25,0.16,0.64598,0.00015,27.39217]
[1779978709278,33.51,72888.56,0.16,0.64769,0.00015,27.34905]
[1779978711292,33.51,72881.93,0.16,0.6467,0.00015,27.37408]
[1779978712299,33.51,72875.01,0.16,0.64566,0.00015,27.40013]
[1779978717335,33.5,72871.77,0.16,0.6452,0.00015,27.41157]
[1779978722223,33.5,72868.02,0.16,0.64465,0.00015,27.42518]
[1779978722226,33.5,72868.02,0.16,0.64465,0.00015,27.42518]
[1779978722379,33.49,72836.8,0.16,0.63996,0.00015,27.53926]
[1779978722695,33.49,72836.8,0.16,0.63996,0.00015,27.53926]
[1779978723385,33.49,72838.51,0.16,0.64023,0.00015,27.53296]
[1779978725398,33.49,72855.42,0.16,0.64279,0.00015,27.47096]
[1779978727422,33.49,72844.95,0.16,0.6412,0.00015,27.5095]
[1779978732454,33.49,72844.88,0.16,0.64119,0.00015,27.50982]
[1779978733273,33.49,72844.88,0.16,0.64119,0.00015,27.50982]
[1779978733291,33.49,72844.88,0.16,0.64119,0.00015,27.50982]
[1779978733466,33.49,72844.49,0.16,0.64113,0.00015,27.51124]
[1779978734190,33.49,72844.49,0.16,0.64113,0.00015,27.51124]
[1779978734468,33.49,72834.77,0.16,0.63966,0.00015,27.54661]
[1779978735477,33.49,72828.75,0.16,0.63874,0.00015,27.56832]
[1779978735986,33.49,72828.75,0.16,0.63874,0.00015,27.56832]
[1779978736495,33.49,72828.75,0.16,0.63874,0.00015,27.56832]
[1779978736601,33.49,72813.69,0.16,0.63645,0.00015,27.62195]
[1779978738509,33.49,72818.53,0.16,0.63719,0.00015,27.60475]
[1779978739509,33.49,72825.08,0.16,0.63819,0.00015,27.58139]
[1779978744543,33.49,72823.28,0.16,0.63792,0.00015,27.58778]
[1779978749579,33.49,72821.97,0.16,0.63772,0.00015,27.59242]
[1779978753567,33.49,72822.6,0.16,0.63783,0.00015,27.58728]
[1779978753618,33.49,72826.0,0.16,0.63834,0.00015,27.57513]
[1779978754622,33.49,72831.61,0.16,0.6392,0.00015,27.55496]
[1779978754873,33.49,72831.61,0.16,0.6392,0.00015,27.55496]
[1779978755626,33.48,72834.31,0.16,0.63961,0.00015,27.54502]
[1779978756403,33.48,72834.31,0.16,0.63961,0.00015,27.54502]
[1779978756414,33.48,72834.31,0.16,0.63961,0.00015,27.54502]
[1779978756632,33.48,72838.51,0.16,0.64025,0.00015,27.52971]
[1779978757459,33.48,72838.51,0.16,0.64025,0.00015,27.52971]
[1779978757462,33.48,72838.51,0.16,0.64025,0.00015,27.52971]
[1779978757645,33.48,72838.64,0.16,0.64028,0.00015,27.52914]
[1779978759653,33.48,72846.61,0.16,0.64149,0.00015,27.49989]
[1779978761668,33.48,72837.66,0.16,0.64014,0.00015,27.53237]
[1779978763682,33.48,72844.12,0.16,0.64113,0.00015,27.50865]
[1779978764348,33.48,72844.12,0.16,0.64113,0.00015,27.50865]
[1779978764693,33.48,72842.76,0.16,0.64092,0.00015,27.51354]
[1779978765046,33.48,72842.76,0.16,0.64092,0.00015,27.51354]
[1779978765696,33.48,72833.97,0.16,0.63959,0.00015,27.54551]
[1779978766702,33.48,72823.99,0.16,0.63807,0.00015,27.5814]
[1779978767711,33.48,72817.69,0.16,0.63711,0.00015,27.60384]
[1779978770730,33.47,72823.94,0.16,0.63807,0.00015,27.58152]
[1779978771738,33.47,72830.61,0.16,0.63908,0.00015,27.55758]
[1779978773738,33.48,72833.85,0.16,0.63957,0.00015,27.54593]
[1779978773740,33.48,72833.85,0.16,0.63957,0.00015,27.54593]
[1779978773785,33.48,72833.27,0.16,0.63948,0.00015,27.54802]
[1779978779614,33.48,72837.13,0.16,0.64007,0.00015,27.53414]
[1779978779651,33.48,72837.13,0.16,0.64007,0.00015,27.53414]
[1779978779715,33.48,72836.18,0.16,0.63992,0.00015,27.53765]
[1779978781246,33.48,72836.24,0.16,0.63993,0.00015,27.53743]
[1779978781295,33.48,72820.03,0.16,0.63746,0.00015,27.59571]
[1779978781808,33.48,72820.33,0.16,0.63751,0.00015,27.59465]
[1779978783625,33.48,72831.05,0.16,0.63914,0.00015,27.55619]
[1779978786214,33.48,72830.65,0.16,0.63908,0.00015,27.55766]
[1779978786256,33.48,72824.15,0.16,0.63809,0.00015,27.58101]
[1779978787852,33.48,72812.52,0.16,0.63632,0.00015,27.62237]
[1779978788858,33.48,72815.8,0.16,0.63682,0.00015,27.61075]
[1779978792014,33.48,72816.16,0.16,0.63687,0.00015,27.60944]
[1779978792061,33.48,72817.33,0.16,0.63705,0.00015,27.60527]
[1779978793089,33.48,72817.33,0.16,0.63705,0.00015,27.60527]
[1779978793415,33.48,72817.33,0.16,0.63705,0.00015,27.60527]
[1779978795075,33.48,72819.19,0.16,0.63734,0.00015,27.59863]
[1779978795083,33.48,72858.97,0.16,0.64338,0.00015,27.45393]
[1779978796918,33.48,72859.44,0.16,0.64344,0.00015,27.45232]
[1779978797925,33.48,72852.13,0.16,0.64234,0.00015,27.47937]
[1779978799945,33.48,72848.51,0.16,0.64179,0.00015,27.49259]
[1779978801954,33.48,72859.03,0.16,0.64339,0.00015,27.45358]
[1779978802961,33.47,72865.46,0.16,0.64436,0.00015,27.42956]
[1779978804975,33.47,72868.58,0.16,0.64484,0.00015,27.41784]
[1779978810014,33.47,72865.26,0.16,0.64434,0.00015,27.43005]
[1779978813042,33.47,72877.05,0.16,0.64614,0.00015,27.38262]
[1779978814050,33.47,72900.66,0.16,0.6497,0.00015,27.29189]
[1779978816113,33.47,72908.21,0.16,0.65084,0.00015,27.26246]
[1779978817113,33.47,72933.41,0.16,0.65462,0.00015,27.16241]
[1779978818134,33.47,72933.5,0.16,0.65463,0.00015,27.16201]
[1779978823160,33.47,72929.87,0.16,0.65409,0.00015,27.17663]
[1779978824165,33.47,72921.01,0.16,0.65276,0.00015,27.21188]
[1779978825169,33.47,72917.63,0.16,0.65226,0.00015,27.22523]
[1779978829202,33.47,72932.98,0.16,0.65456,0.00015,27.16404]
[1779978830212,33.47,72931.16,0.16,0.65428,0.00015,27.17135]
[1779978833240,33.47,72923.51,0.16,0.65314,0.00015,27.20186]
[1779978835255,33.47,72918.39,0.16,0.65237,0.00015,27.22211]
[1779978838275,33.47,72926.48,0.16,0.65359,0.00015,27.18995]
[1779978840290,33.47,72926.19,0.16,0.65354,0.00015,27.19111]
[1779978845330,33.47,72924.4,0.16,0.65328,0.00015,27.19822]
[1779978846339,33.47,72907.61,0.16,0.65076,0.00015,27.26441]
[1779978847345,33.47,72899.92,0.16,0.64961,0.00015,27.29431]
[1779978848353,33.46,72893.79,0.16,0.64869,0.00015,27.31795]
[1779978849361,33.46,72887.14,0.16,0.64769,0.00015,27.34342]
[1779978851376,33.46,72883.61,0.16,0.64716,0.00015,27.35669]
[1779978853386,33.46,72877.86,0.16,0.64631,0.00015,27.37834]
[1779978855404,33.46,72875.32,0.16,0.64593,0.00015,27.38769]
[1779978858423,33.45,72867.48,0.16,0.64477,0.00015,27.4168]
[1779978861453,33.45,72861.64,0.16,0.6439,0.00015,27.43818]
[1779978864470,33.44,72867.62,0.16,0.64482,0.00015,27.41529]
[1779978870512,33.43,72865.86,0.16,0.6446,0.00015,27.42077]
[1779978874542,33.43,72873.44,0.16,0.64577,0.00015,27.38886]
[1779978878567,33.42,72884.02,0.16,0.64739,0.00015,27.34801]
[1779978879575,33.42,72877.12,0.16,0.64636,0.00015,27.37408]
[1779978881588,33.42,72871.37,0.16,0.6455,0.00015,27.39557]
[1779978886624,33.41,72873.91,0.16,0.64591,0.00015,27.3852]
[1779978891671,33.4,72875.29,0.16,0.64615,0.00015,27.37924]
[1779978893683,33.4,72868.29,0.16,0.6451,0.00015,27.40542]
[1779978895702,33.4,72857.65,0.16,0.64349,0.00015,27.44525]
[1779978898170,33.4,72855.36,0.16,0.64315,0.00015,27.45367]
[1779978898172,33.4,72855.36,0.16,0.64315,0.00015,27.45367]
[1779978898717,33.4,72847.78,0.16,0.64199,0.00015,27.48181]
[1779978899609,33.4,72847.78,0.16,0.64199,0.00015,27.48181]
[1779978899725,33.4,72839.56,0.16,0.64074,0.00015,27.51203]
[1779978902815,33.4,72815.14,0.16,0.63702,0.00015,27.60018]
[1779978903769,33.4,72809.24,0.16,0.63612,0.00015,27.62112]
[1779978904107,33.4,72809.24,0.16,0.63612,0.00015,27.62112]
[1779978904778,33.4,72809.24,0.16,0.63612,0.00015,27.62104]
[1779978905625,33.4,72809.24,0.16,0.63612,0.00015,27.62104]
[1779978905779,33.4,72809.58,0.16,0.63617,0.00015,27.6198]
[1779978906786,33.4,72814.28,0.16,0.63689,0.00015,27.6031]
[1779978907783,33.4,72814.28,0.16,0.63689,0.00015,27.6031]
[1779978907869,33.4,72826.52,0.16,0.63876,0.00015,27.55927]
[1779978911623,33.4,72828.03,0.16,0.63899,0.00015,27.55383]
[1779978911822,33.4,72826.01,0.16,0.63868,0.00015,27.56111]
[1779978912829,33.4,72819.2,0.16,0.63765,0.00015,27.58554]
[1779978913837,33.4,72806.41,0.16,0.63569,0.00015,27.63088]
[1779978914293,33.4,72806.41,0.16,0.63569,0.00015,27.63088]
[1779978914848,33.4,72804.95,0.16,0.63547,0.00015,27.63597]
[1779978915850,33.4,72797.78,0.16,0.63438,0.00015,27.66102]
[1779978916858,33.39,72789.05,0.16,0.63304,0.00015,27.69123]
[1779978917864,33.39,72800.45,0.16,0.63479,0.00015,27.65155]
[1779978922909,33.39,72792.6,0.16,0.6336,0.00015,27.67856]
[1779978925589,33.39,72793.05,0.16,0.63368,0.00015,27.67684]
[1779978925870,33.39,72793.05,0.16,0.63368,0.00015,27.67684]
[1779978925928,33.39,72808.1,0.16,0.63598,0.00015,27.62414]
[1779978926020,33.39,72808.1,0.16,0.63598,0.00015,27.62414]
[1779978926935,33.39,72821.78,0.16,0.63807,0.00015,27.57539]
[1779978927208,33.39,72821.78,0.16,0.63807,0.00015,27.57539]
[1779978927943,33.39,72822.34,0.16,0.63816,0.00015,27.57337]
[1779978930298,33.39,72820.68,0.16,0.63791,0.00015,27.57931]
[1779978930358,33.39,72822.41,0.16,0.63817,0.00015,27.5731]
[1779978932836,33.39,72822.41,0.16,0.63817,0.00015,27.5731]
[1779978932937,33.39,72827.63,0.16,0.63898,0.00015,27.55145]
[1779978933319,33.39,72827.63,0.16,0.63898,0.00015,27.55145]
[1779978933373,33.39,72827.63,0.16,0.63898,0.00015,27.55145]
[1779978933379,33.39,72836.44,0.16,0.64032,0.00015,27.51948]
[1779978934776,33.39,72846.16,0.16,0.6418,0.00015,27.48375]
[1779978936000,33.39,72855.74,0.16,0.64326,0.00015,27.44825]
[1779978937005,33.39,72863.43,0.16,0.64442,0.00015,27.4195]
[1779978940038,33.39,72871.71,0.16,0.64567,0.00015,27.38835]
[1779978941045,33.39,72865.83,0.16,0.64478,0.00015,27.41059]
[1779978944846,33.39,72865.2,0.16,0.64469,0.00015,27.41302]
[1779978950112,33.39,72867.08,0.16,0.64497,0.00015,27.406]
[1779978955144,33.39,72870.04,0.16,0.6454,0.00015,27.39526]
[1779978960182,33.4,72865.92,0.16,0.64476,0.00015,27.41135]
[1779978964903,33.4,72867.4,0.16,0.64497,0.00015,27.40608]
[1779978964909,33.4,72867.4,0.16,0.64497,0.00015,27.40608]
[1779978964957,33.4,72838.82,0.16,0.64063,0.00015,27.51229]
[1779978966241,33.4,72838.54,0.16,0.64058,0.00015,27.5134]
[1779978967269,33.4,72838.54,0.16,0.64058,0.00015,27.5134]
[1779978967963,33.4,72838.54,0.16,0.64058,0.00015,27.5134]
[1779978967983,33.4,72837.09,0.16,0.64035,0.00015,27.51881]
[1779978968039,33.4,72837.09,0.16,0.64035,0.00015,27.51881]
[1779978968257,33.4,72837.09,0.16,0.64035,0.00015,27.51881]
[1779978969261,33.4,72830.05,0.16,0.63928,0.00015,27.54438]
[1779978971276,33.4,72827.0,0.16,0.63882,0.00015,27.55538]
[1779978972287,33.4,72822.26,0.16,0.6381,0.00015,27.57241]
[1779978977014,33.4,72821.07,0.16,0.63792,0.00015,27.57659]
[1779978977014,33.4,72817.97,0.16,0.63745,0.00015,27.58763]
[1779978978369,33.4,72817.97,0.16,0.63745,0.00015,27.58763]
[1779978978431,33.4,72812.55,0.16,0.63662,0.00015,27.60688]
[1779978979856,33.4,72812.55,0.16,0.63662,0.00015,27.60688]
[1779978979882,33.4,72814.13,0.16,0.63687,0.00015,27.60118]
[1779978980394,33.4,72814.13,0.16,0.63687,0.00015,27.60118]
[1779978980470,33.4,72822.25,0.16,0.63811,0.00015,27.57219]
[1779978982355,33.4,72821.91,0.16,0.63806,0.00015,27.57334]
[1779978983289,33.4,72821.91,0.16,0.63806,0.00015,27.57334]
[1779978983383,33.4,72798.5,0.16,0.63448,0.00015,27.65615]
[1779978984988,33.4,72798.5,0.16,0.63448,0.00015,27.65615]
[1779978985032,33.4,72789.26,0.16,0.63306,0.00015,27.6882]
[1779978985499,33.4,72789.26,0.16,0.63306,0.00015,27.6882]
[1779978986036,33.4,72789.26,0.16,0.63306,0.00015,27.6882]
[1779978985594,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978986214,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978986219,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978986384,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978986398,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978986503,33.4,72784.87,0.16,0.63239,0.00015,27.70332]
[1779978988404,33.4,72778.79,0.16,0.63145,0.00015,27.72423]
[1779978989412,33.4,72770.28,0.16,0.63015,0.00015,27.75298]
[1779978990794,33.4,72770.28,0.16,0.63015,0.00015,27.75298]
[1779978990890,33.4,72773.46,0.16,0.63065,0.00015,27.74197]
[1779978991551,33.4,72773.46,0.16,0.63065,0.00015,27.74197]
[1779978991609,33.4,72786.28,0.16,0.63263,0.00015,27.69535]
[1779978993439,33.39,72790.7,0.16,0.63332,0.00015,27.67987]
[1779978996460,33.39,72797.3,0.16,0.63433,0.00015,27.65693]
[1779978997467,33.39,72795.09,0.16,0.63399,0.00015,27.66456]
[1779979002521,33.39,72799.04,0.16,0.6346,0.00015,27.65063]
[1779979003535,33.39,72806.72,0.16,0.63578,0.00015,27.62367]
[1779979005543,33.39,72812.43,0.16,0.63666,0.00015,27.6033]
[1779979006192,33.39,72812.43,0.16,0.63666,0.00015,27.6033]
[1779979006930,33.39,72812.43,0.16,0.63666,0.00015,27.6033]
[1779979007028,33.39,72816.6,0.16,0.6373,0.00015,27.58843]
[1779979009572,33.39,72821.2,0.16,0.638,0.00015,27.57193]
[1779979010993,33.39,72821.2,0.16,0.638,0.00015,27.57193]
[1779979011041,33.39,72821.67,0.16,0.63807,0.00015,27.57024]
[1779979014054,33.39,72820.96,0.16,0.63797,0.00015,27.57276]
[1779979014608,33.39,72823.96,0.16,0.63841,0.00015,27.56225]
[1779979016623,33.39,72830.2,0.16,0.63936,0.00015,27.53983]
[1779979017631,33.39,72834.56,0.16,0.64002,0.00015,27.52409]
[1779979022956,33.4,72835.36,0.16,0.64013,0.00015,27.52143]
[1779979022991,33.4,72834.19,0.16,0.63995,0.00015,27.52578]
[1779979023638,33.4,72834.19,0.16,0.63995,0.00015,27.52578]
[1779979023836,33.4,72834.19,0.16,0.63995,0.00015,27.52578]
[1779979023882,33.4,72846.26,0.16,0.64179,0.00015,27.48168]
[1779979024679,33.4,72846.26,0.16,0.64179,0.00015,27.48161]
[1779979025685,33.4,72852.73,0.16,0.64277,0.00015,27.45761]
[1779979029714,33.39,72846.52,0.16,0.64184,0.00015,27.48035]
[1779979033742,33.39,72854.04,0.16,0.64299,0.00015,27.45228]
[1779979034756,33.39,72869.0,0.16,0.64526,0.00015,27.39618]
[1779979035766,33.39,72875.15,0.16,0.6462,0.00015,27.37273]
[1779979037771,33.39,72867.07,0.16,0.64498,0.00015,27.40305]
[1779979039247,33.39,72865.42,0.16,0.64474,0.00015,27.40912]
[1779979039252,33.39,72865.42,0.16,0.64474,0.00015,27.40912]
[1779979039701,33.39,72865.42,0.16,0.64474,0.00015,27.40912]
[1779979039790,33.39,72849.02,0.16,0.64224,0.00015,27.47043]
[1779979040796,33.39,72849.6,0.16,0.64233,0.00015,27.46835]
[1779979043816,33.39,72843.22,0.16,0.64135,0.00015,27.49209]
[1779979048852,33.39,72845.48,0.16,0.64168,0.00015,27.48408]
[1779979053893,33.4,72846.81,0.16,0.64189,0.00015,27.47664]
[1779979058922,33.4,72855.98,0.16,0.64327,0.00015,27.44299]
[1779979059933,33.4,72853.82,0.16,0.64293,0.00015,27.45112]
[1779979064966,33.4,72852.03,0.16,0.64265,0.00015,27.45816]
[1779979066977,33.41,72864.95,0.16,0.64461,0.00015,27.40997]
[1779979067991,33.4,72876.64,0.16,0.64638,0.00015,27.36561]
[1779979068995,33.4,72877.34,0.16,0.64649,0.00015,27.36281]
[1779979071018,33.4,72866.95,0.16,0.64492,0.00015,27.40205]
[1779979072016,33.4,72865.49,0.16,0.6447,0.00015,27.40753]
[1779979077051,33.4,72869.63,0.16,0.64533,0.00015,27.39183]
[1779979079068,33.4,72859.84,0.16,0.64385,0.00015,27.42873]
[1779979082088,33.4,72850.65,0.16,0.64244,0.00015,27.4632]
[1779979083095,33.4,72843.72,0.16,0.64139,0.00015,27.48882]
[1779979088130,33.41,72844.78,0.16,0.64154,0.00015,27.48521]
[1779979091680,33.41,72846.44,0.16,0.64178,0.00015,27.47927]
[1779979091694,33.41,72846.44,0.16,0.64178,0.00015,27.47927]
[1779979092157,33.41,72837.74,0.16,0.64046,0.00015,27.51122]
[1779979093165,33.41,72829.67,0.16,0.63923,0.00015,27.54057]
[1779979093834,33.41,72829.67,0.16,0.63923,0.00015,27.54057]
[1779979094171,33.41,72828.39,0.16,0.63903,0.00015,27.54521]
[1779979095551,33.41,72828.39,0.16,0.63903,0.00015,27.54521]
[1779979095634,33.41,72828.45,0.16,0.63904,0.00015,27.54503]
[1779979097920,33.41,72828.45,0.16,0.63904,0.00015,27.54503]
[1779979097987,33.41,72820.45,0.16,0.63782,0.00015,27.5738]
[1779979101225,33.41,72825.6,0.16,0.63861,0.00015,27.5553]
[1779979102230,33.41,72820.63,0.16,0.63785,0.00015,27.57314]
[1779979106097,33.41,72814.84,0.16,0.63697,0.00015,27.59374]
[1779979109928,33.41,72817.46,0.16,0.63737,0.00015,27.58436]
[1779979110023,33.41,72794.47,0.16,0.63385,0.00015,27.66522]
[1779979111299,33.41,72792.99,0.16,0.63364,0.00015,27.66744]
[1779979114320,33.41,72800.43,0.16,0.63478,0.00015,27.64146]
[1779979116171,33.41,72796.08,0.16,0.63412,0.00015,27.65656]
[1779979119356,33.41,72800.28,0.16,0.63476,0.00015,27.64188]
[1779979120362,33.41,72809.09,0.16,0.63611,0.00015,27.61085]
[1779979121375,33.41,72809.74,0.16,0.63621,0.00015,27.60851]
[1779979122382,33.4,72800.94,0.16,0.63487,0.00015,27.63944]
[1779979123390,33.4,72802.97,0.16,0.63518,0.00015,27.63228]
[1779979126417,33.4,72807.84,0.16,0.63593,0.00015,27.615]
[1779979128664,33.4,72811.18,0.16,0.63645,0.00015,27.60315]
[1779979128765,33.4,72816.3,0.16,0.63723,0.00015,27.58492]
[1779979134472,33.4,72822.64,0.16,0.6382,0.00015,27.56217]
[1779979135567,33.4,72822.64,0.16,0.6382,0.00015,27.56217]
[1779979135585,33.4,72828.79,0.16,0.63914,0.00015,27.54001]
[1779979136953,33.4,72828.79,0.16,0.63914,0.00015,27.54001]
[1779979136956,33.4,72837.4,0.16,0.64045,0.00015,27.50876]
[1779979138500,33.4,72839.81,0.16,0.64082,0.00015,27.49986]
[1779979140735,33.4,72840.51,0.16,0.64093,0.00015,27.49721]
[1779979140825,33.4,72841.69,0.16,0.64111,0.00015,27.49271]
[1779979142826,33.4,72841.87,0.16,0.64114,0.00015,27.49205]
[1779979142833,33.4,72841.87,0.16,0.64114,0.00015,27.49205]
[1779979142846,33.4,72875.36,0.16,0.64623,0.00015,27.36672]
[1779979144553,33.39,72879.6,0.16,0.64688,0.00015,27.35043]
[1779979145560,33.39,72871.96,0.16,0.64573,0.00015,27.37937]
[1779979146566,33.39,72870.69,0.16,0.64554,0.00015,27.38388]
[1779979148581,33.39,72879.15,0.16,0.64683,0.00015,27.35146]
[1779979153618,33.38,72871.17,0.16,0.64564,0.00015,27.3813]
[1779979154623,33.38,72869.27,0.16,0.64536,0.00015,27.38847]
[1779979159660,33.38,72866.45,0.16,0.64493,0.00015,27.39902]
[1779979163492,33.38,72865.22,0.16,0.64475,0.00015,27.40357]
[1779979163494,33.38,72865.22,0.16,0.64475,0.00015,27.40357]
[1779979163541,33.38,72865.22,0.16,0.64475,0.00015,27.40357]
[1779979164789,33.38,72859.96,0.16,0.64395,0.00015,27.42341]
[1779979164862,33.38,72859.96,0.16,0.64395,0.00015,27.42341]
[1779979164943,33.38,72851.93,0.16,0.64273,0.00015,27.45342]
[1779979165933,33.38,72851.93,0.16,0.64273,0.00015,27.45342]
[1779979165934,33.38,72851.93,0.16,0.64273,0.00015,27.45342]
[1779979165979,33.38,72841.95,0.16,0.64121,0.00015,27.49033]
[1779979166707,33.38,72841.95,0.16,0.64121,0.00015,27.4904]
[1779979171743,33.39,72844.48,0.16,0.64159,0.00015,27.47851]
[1779979174931,33.39,72843.12,0.16,0.64138,0.00015,27.48362]
[1779979174941,33.39,72843.12,0.16,0.64138,0.00015,27.48362]
[1779979174967,33.39,72833.95,0.16,0.63998,0.00015,27.51721]
[1779979175349,33.39,72833.95,0.16,0.63998,0.00015,27.51721]
[1779979175771,33.39,72833.67,0.16,0.63994,0.00015,27.51832]
[1779979176777,33.39,72827.75,0.16,0.63903,0.00015,27.53979]
[1779979177443,33.39,72827.75,0.16,0.63903,0.00015,27.53979]
[1779979177785,33.39,72827.73,0.16,0.63903,0.00015,27.53998]
[1779979182820,33.39,72829.06,0.16,0.63923,0.00015,27.53523]
[1779979186847,33.39,72833.3,0.16,0.63987,0.00015,27.51992]
[1779979188872,33.39,72832.64,0.16,0.63977,0.00015,27.52235]
[1779979188933,33.39,72832.35,0.16,0.63972,0.00015,27.52343]
[1779979190413,33.39,72832.35,0.16,0.63972,0.00015,27.52343]
[1779979190882,33.39,72834.72,0.16,0.64008,0.00015,27.51489]
[1779979192423,33.39,72835.46,0.16,0.64019,0.00015,27.51231]
[1779979192425,33.39,72835.46,0.16,0.64019,0.00015,27.51231]
[1779979192907,33.39,72834.93,0.16,0.64011,0.00015,27.51427]
[1779979194333,33.4,72835.45,0.16,0.64019,0.00015,27.51241]
[1779979194418,33.4,72835.45,0.16,0.64019,0.00015,27.51241]
[1779979194906,33.4,72835.06,0.16,0.64012,0.00015,27.5139]
[1779979195912,33.4,72835.06,0.16,0.64012,0.00015,27.5139]
[1779979196002,33.4,72835.06,0.16,0.64012,0.00015,27.5139]
[1779979196094,33.4,72807.28,0.16,0.63588,0.00015,27.61349]
[1779979196923,33.4,72807.28,0.16,0.63588,0.00015,27.61345]
[1779979201955,33.39,72808.92,0.16,0.63614,0.00015,27.6075]
[1779979204976,33.39,72804.23,0.16,0.63543,0.00015,27.6239]
[1779979205464,33.39,72804.23,0.16,0.63543,0.00015,27.6239]
[1779979205769,33.39,72804.23,0.16,0.63543,0.00015,27.6239]
[1779979205989,33.39,72795.93,0.16,0.63416,0.00015,27.6529]
[1779979206996,33.39,72787.36,0.16,0.63285,0.00015,27.6826]
[1779979208000,33.39,72787.47,0.16,0.63287,0.00015,27.68213]
[1779979213034,33.39,72791.47,0.16,0.6335,0.00015,27.66789]
[1779979214041,33.38,72798.0,0.16,0.6345,0.00015,27.6451]
[1779979216058,33.38,72799.04,0.16,0.63466,0.00015,27.64134]
[1779979218700,33.38,72799.99,0.16,0.63481,0.00015,27.63799]
[1779979219084,33.38,72807.97,0.16,0.63604,0.00015,27.60986]
[1779979219931,33.38,72807.97,0.16,0.63604,0.00015,27.60986]
[1779979220090,33.38,72818.98,0.16,0.63772,0.00015,27.57066]
[1779979220740,33.38,72818.98,0.16,0.63772,0.00015,27.57066]
[1779979220755,33.38,72818.98,0.16,0.63772,0.00015,27.57066]
[1779979221094,33.37,72835.58,0.16,0.6403,0.00015,27.50933]
[1779979222278,33.37,72835.58,0.16,0.6403,0.00015,27.50933]
[1779979222319,33.37,72840.45,0.16,0.64105,0.00015,27.49141]
[1779979223123,33.37,72844.56,0.16,0.64168,0.00015,27.47622]
[1779979224128,33.37,72833.23,0.16,0.63995,0.00015,27.51765]
[1779979225132,33.36,72834.2,0.16,0.64011,0.00015,27.51402]
[1779979227164,33.36,72834.29,0.16,0.64012,0.00015,27.5136]
[1779979227222,33.36,72841.78,0.16,0.64127,0.00015,27.48608]
[1779979228692,33.36,72841.78,0.16,0.64127,0.00015,27.48599]
[1779979228696,33.36,72841.78,0.16,0.64127,0.00015,27.48599]
[1779979229159,33.36,72842.51,0.16,0.64139,0.00015,27.48323]
[1779979231175,33.36,72849.85,0.16,0.64252,0.00015,27.4531]
[1779979232182,33.36,72863.4,0.16,0.64458,0.00015,27.40248]
[1779979233189,33.36,72875.94,0.16,0.64648,0.00015,27.3549]
[1779979235227,33.36,72879.2,0.16,0.64698,0.00015,27.34247]
[1779979236217,33.36,72885.08,0.16,0.64787,0.00015,27.31964]
[1779979238229,33.35,72886.57,0.16,0.64811,0.00015,27.3137]
[1779979241249,33.35,72895.96,0.16,0.64954,0.00015,27.27701]
[1779979242256,33.35,72903.61,0.16,0.65069,0.00015,27.24703]
[1779979243263,33.35,72909.56,0.16,0.65159,0.00015,27.22355]
[1779979246288,33.35,72911.52,0.16,0.65189,0.00015,27.21566]
[1779979249312,33.35,72933.05,0.16,0.65513,0.00015,27.12957]
[1779979250316,33.35,72922.57,0.16,0.65355,0.00015,27.17171]
[1779979251323,33.35,72918.52,0.16,0.65295,0.00015,27.18788]
[1779979255355,33.35,72911.29,0.16,0.65186,0.00015,27.21654]
[1779979260391,33.35,72914.32,0.16,0.65232,0.00015,27.20452]
[1779979263410,33.35,72903.64,0.16,0.65071,0.00015,27.24663]
[1779979267329,33.35,72901.91,0.16,0.65045,0.00015,27.25339]
[1779979269465,33.35,72894.46,0.16,0.64932,0.00015,27.28254]
[1779979270470,33.35,72887.46,0.16,0.64826,0.00015,27.3097]
[1779979272483,33.35,72880.35,0.16,0.64719,0.00015,27.33686]
[1779979277403,33.34,72886.01,0.16,0.64807,0.00015,27.31464]
[1779979278526,33.34,72891.3,0.16,0.64887,0.00015,27.29409]
[1779979280539,33.34,72880.34,0.16,0.64722,0.00015,27.33619]
[1779979281548,33.34,72878.83,0.16,0.64699,0.00015,27.34187]
[1779979286583,33.33,72881.8,0.16,0.64746,0.00015,27.3299]
[1779979291623,33.33,72881.19,0.16,0.6474,0.00015,27.3288]
[1779979293632,33.33,72887.77,0.16,0.64841,0.00015,27.30317]
[1779979298667,33.32,72890.76,0.16,0.64887,0.00015,27.29126]
[1779979300700,33.32,72882.96,0.16,0.6477,0.00015,27.32117]
[1779979301698,33.32,72873.71,0.16,0.6463,0.00015,27.3565]
[1779979302704,33.32,72866.38,0.16,0.64519,0.00015,27.38421]
[1779979306936,33.31,72862.76,0.16,0.64466,0.00015,27.39746]
[1779979306988,33.31,72862.76,0.16,0.64466,0.00015,27.39746]
[1779979307010,33.31,72828.58,0.16,0.63945,0.00015,27.52395]
[1779979308607,33.31,72828.62,0.16,0.63946,0.00015,27.52381]
[1779979308847,33.31,72828.62,0.16,0.63946,0.00015,27.52381]
[1779979308867,33.31,72814.95,0.16,0.63737,0.00015,27.57313]
[1779979309545,33.31,72814.95,0.16,0.63737,0.00015,27.57313]
[1779979309963,33.31,72814.95,0.16,0.63737,0.00015,27.57313]
[1779979310029,33.31,72820.3,0.16,0.63819,0.00015,27.55394]
[1779979313530,33.32,72817.3,0.16,0.63773,0.00015,27.56475]
[1779979313834,33.32,72820.35,0.16,0.63819,0.00015,27.55381]
[1779979314844,33.31,72825.12,0.16,0.63892,0.00015,27.53652]
[1779979315856,33.31,72831.08,0.16,0.63984,0.00015,27.51483]
[1779979317332,33.31,72831.08,0.16,0.63984,0.00015,27.51483]
[1779979317461,33.31,72820.7,0.16,0.63825,0.00015,27.55247]
[1779979317871,33.31,72820.7,0.16,0.63825,0.00015,27.55248]
[1779979318880,33.31,72808.49,0.16,0.63638,0.00015,27.59613]
[1779979322457,33.31,72809.3,0.16,0.6365,0.00015,27.5932]
[1779979323026,33.31,72809.3,0.16,0.6365,0.00015,27.5932]
[1779979323918,33.31,72804.43,0.16,0.63576,0.00015,27.61042]
[1779979328334,33.31,72804.13,0.16,0.63572,0.00015,27.61141]
[1779979328430,33.31,72804.98,0.16,0.63585,0.00015,27.60837]
[1779979329916,33.31,72804.98,0.16,0.63585,0.00015,27.60835]
[1779979329960,33.31,72816.29,0.16,0.63758,0.00015,27.56809]
[1779979330549,33.31,72816.29,0.16,0.63758,0.00015,27.56809]
[1779979330967,33.31,72817.2,0.16,0.63772,0.00015,27.56484]
[1779979331767,33.31,72817.2,0.16,0.63772,0.00015,27.56484]
[1779979331975,33.31,72812.67,0.16,0.63703,0.00015,27.58105]
[1779979332719,33.31,72812.67,0.16,0.63703,0.00015,27.58105]
[1779979332981,33.31,72808.94,0.16,0.63646,0.00015,27.59432]
[1779979333988,33.31,72813.83,0.16,0.6372,0.00015,27.5769]
[1779979336009,33.31,72808.59,0.16,0.6364,0.00015,27.59555]
[1779979338120,33.31,72809.56,0.16,0.63655,0.00015,27.5921]
[1779979338121,33.31,72814.04,0.16,0.63724,0.00015,27.57612]
[1779979338491,33.31,72814.04,0.16,0.63724,0.00015,27.57612]
[1779979339289,33.31,72814.04,0.16,0.63724,0.00015,27.57612]
[1779979339323,33.31,72816.36,0.16,0.63759,0.00015,27.56782]
[1779979342058,33.31,72811.35,0.16,0.63683,0.00015,27.58573]
[1779979342563,33.31,72811.35,0.16,0.63683,0.00015,27.58573]
[1779979343055,33.31,72810.97,0.16,0.63677,0.00015,27.58708]
[1779979343942,33.31,72810.97,0.16,0.63677,0.00015,27.58708]
[1779979344057,33.31,72825.01,0.16,0.63892,0.00015,27.53669]
[1779979345066,33.31,72814.2,0.16,0.63726,0.00015,27.57558]
[1779979346072,33.31,72807.75,0.16,0.63627,0.00015,27.59854]
[1779979348106,33.31,72771.77,0.16,0.63074,0.00015,27.72355]
[1779979348745,33.31,72771.77,0.16,0.63074,0.00015,27.72355]
[1779979349430,33.31,72771.77,0.16,0.63074,0.00015,27.72355]
[1779979349458,33.31,72759.69,0.16,0.62888,0.00015,27.76438]
[1779979350118,33.31,72759.69,0.16,0.62888,0.00015,27.76426]
[1779979351124,33.31,72764.53,0.16,0.62964,0.00015,27.74516]
[1779979356151,33.3,72765.7,0.16,0.62984,0.00015,27.74068]
[1779979361188,33.3,72764.35,0.16,0.62965,0.00015,27.74469]
[1779979364385,33.3,72764.31,0.16,0.62966,0.00015,27.7446]
[1779979364490,33.3,72764.31,0.16,0.62966,0.00015,27.7446]
[1779979364430,33.3,72749.07,0.16,0.6273,0.00015,27.79551]
[1779979364916,33.3,72749.07,0.16,0.6273,0.00015,27.79551]
[1779979365284,33.3,72749.07,0.16,0.6273,0.00015,27.79551]
[1779979365385,33.3,72747.04,0.16,0.62699,0.00015,27.80227]
[1779979366209,33.3,72747.04,0.16,0.62699,0.00015,27.80227]
[1779979366370,33.3,72747.04,0.16,0.62699,0.00015,27.80227]
[1779979368240,33.29,72763.73,0.16,0.62958,0.00015,27.74626]
[1779979369246,33.29,72764.64,0.16,0.62973,0.00015,27.74307]
[1779979370253,33.29,72760.04,0.16,0.62902,0.00015,27.75844]
[1779979371261,33.29,72765.0,0.16,0.62979,0.00015,27.74161]
[1779979374287,33.29,72760.4,0.16,0.62909,0.00015,27.75697]
[1779979375793,33.29,72764.41,0.16,0.62971,0.00015,27.74345]
[1779979376302,33.29,72773.7,0.16,0.63114,0.00015,27.71191]
[1779979377310,33.28,72781.67,0.16,0.63237,0.00015,27.68444]
[1779979378590,33.28,72783.53,0.16,0.63266,0.00015,27.67803]
[1779979379329,33.28,72783.23,0.16,0.63262,0.00015,27.67887]
[1779979382029,33.28,72780.66,0.16,0.63223,0.00015,27.68773]
[1779979382039,33.28,72780.66,0.16,0.63223,0.00015,27.68773]
[1779979382353,33.28,72759.39,0.16,0.62894,0.00015,27.76003]
[1779979383357,33.28,72751.6,0.16,0.62774,0.00015,27.78602]
[1779979385373,33.28,72742.96,0.16,0.6264,0.00015,27.8145]
[1779979386374,33.28,72738.81,0.16,0.62576,0.00016,27.82814]
[1779979387382,33.28,72749.23,0.16,0.62738,0.00015,27.79379]
[1779979388389,33.28,72748.61,0.16,0.62728,0.00015,27.7958]
[1779979388638,33.28,72748.61,0.16,0.62728,0.00015,27.7958]
[1779979389019,33.28,72748.61,0.16,0.62728,0.00015,27.7958]
[1779979389215,33.28,72748.61,0.16,0.62728,0.00015,27.7958]
[1779979389359,33.28,72748.61,0.16,0.62728,0.00015,27.7958]
[1779979389402,33.28,72757.94,0.16,0.62872,0.00015,27.7648]
[1779979390349,33.28,72757.94,0.16,0.62872,0.00015,27.7648]
[1779979390447,33.28,72757.94,0.16,0.62872,0.00015,27.7648]
[1779979390536,33.28,72751.99,0.16,0.6278,0.00015,27.78461]
[1779979392422,33.28,72742.25,0.16,0.62629,0.00015,27.8169]
[1779979393429,33.28,72745.57,0.16,0.6268,0.00015,27.80602]
[1779979394434,33.28,72755.94,0.16,0.62841,0.00015,27.77166]
[1779979394906,33.28,72755.94,0.16,0.62841,0.00015,27.77166]
[1779979395209,33.28,72755.94,0.16,0.62841,0.00015,27.77166]
[1779979395443,33.28,72762.85,0.16,0.62948,0.00015,27.74846]
[1779979397107,33.28,72762.3,0.16,0.62939,0.00015,27.7503]
[1779979397139,33.28,72762.3,0.16,0.62939,0.00015,27.7503]
[1779979397446,33.28,72762.3,0.16,0.62939,0.00015,27.7503]
[1779979397458,33.28,72762.3,0.16,0.62939,0.00015,27.7503]
[1779979397518,33.28,72756.69,0.16,0.62852,0.00015,27.76911]
[1779979401483,33.28,72753.23,0.16,0.62799,0.00015,27.78057]
[1779979402489,33.28,72761.38,0.16,0.62925,0.00015,27.75327]
[1779979403498,33.28,72763.42,0.16,0.62957,0.00015,27.74628]
[1779979408533,33.28,72765.95,0.16,0.62998,0.00015,27.73739]
[1779979413571,33.27,72760.61,0.16,0.62919,0.00015,27.75202]
[1779979415987,33.27,72762.2,0.16,0.62944,0.00015,27.74654]
[1779979416082,33.27,72779.34,0.16,0.63208,0.00015,27.68815]
[1779979418527,33.27,72779.39,0.16,0.63209,0.00015,27.68798]
[1779979418523,33.26,72777.23,0.16,0.63177,0.00015,27.69519]
[1779979418628,33.26,72777.55,0.16,0.63182,0.00015,27.69409]
[1779979419804,33.26,72777.55,0.16,0.63182,0.00015,27.69409]
[1779979419905,33.27,72782.82,0.16,0.63262,0.00015,27.67612]
[1779979425676,33.27,72780.29,0.16,0.63221,0.00015,27.68538]
[1779979428114,33.27,72782.55,0.16,0.63256,0.00015,27.67767]
[1779979428591,33.28,72782.84,0.16,0.63259,0.00015,27.67682]
[1779979433732,33.28,72780.01,0.16,0.63214,0.00015,27.68695]
[1779979438768,33.28,72782.32,0.16,0.63249,0.00015,27.67919]
[1779979441417,33.28,72782.74,0.16,0.63255,0.00015,27.67779]
[1779979441519,33.28,72781.89,0.16,0.63242,0.00015,27.68078]
[1779979442792,33.28,72781.89,0.16,0.63242,0.00015,27.68084]
[1779979442896,33.28,72785.03,0.16,0.6329,0.00015,27.67005]
[1779979445827,33.28,72773.4,0.16,0.63111,0.00015,27.70994]
[1779979446833,33.28,72766.87,0.16,0.63011,0.00015,27.73206]
[1779979448849,33.28,72761.51,0.16,0.62928,0.00015,27.75006]
[1779979453883,33.28,72762.97,0.16,0.62952,0.00015,27.7448]
[1779979456908,33.27,72768.67,0.16,0.63042,0.00015,27.7252]
[1779979461939,33.27,72768.3,0.16,0.63038,0.00015,27.72595]
[1779979464960,33.26,72773.12,0.16,0.63114,0.00015,27.70923]
[1779979468988,33.26,72761.11,0.16,0.6293,0.00015,27.74958]
[1779979469996,33.26,72757.13,0.16,0.62868,0.00015,27.76283]
[1779979470785,33.26,72757.13,0.16,0.62868,0.00015,27.76283]
[1779979470809,33.26,72757.13,0.16,0.62868,0.00015,27.76283]
[1779979471006,33.26,72757.15,0.16,0.6287,0.00015,27.7598]
[1779979473423,33.26,72753.52,0.16,0.62814,0.00015,27.77192]
[1779979473631,33.26,72753.52,0.16,0.62814,0.00015,27.77192]
[1779979473651,33.26,72730.82,0.16,0.62462,0.00016,27.84663]
[1779979474881,33.26,72731.09,0.16,0.62466,0.00016,27.84576]
[1779979475041,33.26,72729.17,0.16,0.62436,0.00016,27.85202]
[1779979476078,33.26,72727.39,0.16,0.62408,0.00016,27.85781]
[1779979477140,33.26,72727.39,0.16,0.62408,0.00016,27.85781]
[1779979477183,33.26,72709.9,0.16,0.62136,0.00016,27.91358]
[1779979479080,33.26,72704.87,0.16,0.62057,0.00016,27.92938]
[1779979482098,33.26,72710.08,0.16,0.62139,0.00016,27.91294]
[1779979484183,33.26,72709.05,0.16,0.62123,0.00016,27.91617]
[1779979484543,33.26,72709.05,0.16,0.62123,0.00016,27.91617]
[1779979484616,33.26,72719.34,0.16,0.62283,0.00016,27.88353]
[1779979485134,33.26,72723.76,0.16,0.62352,0.00016,27.86938]
[1779979486123,33.26,72723.14,0.16,0.62342,0.00016,27.87138]
[1779979488138,33.26,72728.9,0.16,0.62432,0.00016,27.85294]
[1779979489144,33.26,72723.94,0.16,0.62354,0.00016,27.86895]
[1779979494172,33.26,72725.5,0.16,0.62378,0.00016,27.86407]
[1779979494290,33.26,72725.5,0.16,0.62378,0.00016,27.86407]
[1779979494313,33.26,72756.32,0.16,0.62856,0.00015,27.76295]
[1779979495195,33.26,72756.98,0.16,0.62867,0.00015,27.76065]
[1779979496193,33.26,72761.27,0.16,0.62933,0.00015,27.74613]
[1779979501232,33.26,72760.06,0.16,0.62915,0.00015,27.75]
[1779979506267,33.25,72760.21,0.16,0.62919,0.00015,27.7492]
[1779979509289,33.25,72771.65,0.16,0.63097,0.00015,27.71022]
[1779979511308,33.25,72764.28,0.16,0.62983,0.00015,27.7351]
[1779979516344,33.25,72766.03,0.16,0.63011,0.00015,27.72898]
[1779979517354,33.24,72773.62,0.16,0.63129,0.00015,27.70303]
[1779979518333,33.24,72773.62,0.16,0.63129,0.00015,27.70303]
[1779979518667,33.24,72773.62,0.16,0.63129,0.00015,27.70303]
[1779979518434,33.24,72779.33,0.16,0.63217,0.00015,27.68334]
[1779979518984,33.24,72779.33,0.16,0.63217,0.00015,27.68334]
[1779979518998,33.24,72779.33,0.16,0.63217,0.00015,27.68334]
[1779979519367,33.24,72779.33,0.16,0.63218,0.00015,27.68326]
[1779979520719,33.24,72779.33,0.16,0.63218,0.00015,27.68326]
[1779979520740,33.24,72785.12,0.16,0.63307,0.00015,27.66331]
[1779979522384,33.24,72791.09,0.16,0.63399,0.00015,27.6424]
[1779979523067,33.24,72791.09,0.16,0.63399,0.00015,27.6424]
[1779979523397,33.24,72788.97,0.16,0.63367,0.00015,27.64977]
[1779979524404,33.24,72777.07,0.16,0.63183,0.00015,27.69093]
[1779979525414,33.24,72762.44,0.16,0.62958,0.00015,27.74071]
[1779979526415,33.24,72757.64,0.16,0.62883,0.00015,27.7568]
[1779979530447,33.24,72764.36,0.16,0.62989,0.00015,27.73381]
[1779979534480,33.23,72756.7,0.16,0.62873,0.00015,27.75648]
[1779979534898,33.23,72756.7,0.16,0.62873,0.00015,27.75648]
[1779979535483,33.23,72757.25,0.16,0.62881,0.00015,27.75463]
[1779979537124,33.23,72756.83,0.16,0.62875,0.00015,27.75603]
[1779979537494,33.23,72755.96,0.16,0.62861,0.00015,27.75893]
[1779979538505,33.23,72736.82,0.16,0.62564,0.00016,27.8224]
[1779979539511,33.23,72736.82,0.16,0.62564,0.00016,27.82246]
[1779979539786,33.23,72736.82,0.16,0.62564,0.00016,27.82246]
[1779979539809,33.23,72736.82,0.16,0.62564,0.00016,27.82246]
[1779979540516,33.23,72733.24,0.16,0.62508,0.00016,27.83419]
[1779979541527,33.23,72707.59,0.16,0.62108,0.00016,27.91632]
[1779979542531,33.23,72697.93,0.16,0.61958,0.00016,27.94649]
[1779979543539,33.23,72697.37,0.16,0.61949,0.00016,27.9482]
[1779979547570,33.23,72707.61,0.16,0.62109,0.00016,27.9161]
[1779979548324,33.23,72707.61,0.16,0.62109,0.00016,27.9161]
[1779979548687,33.23,72707.61,0.16,0.62109,0.00016,27.9161]
[1779979548759,33.23,72714.0,0.16,0.62209,0.00016,27.8959]
[1779979550592,33.23,72719.96,0.16,0.62302,0.00016,27.87692]
[1779979552608,33.23,72725.19,0.16,0.62383,0.00016,27.86017]
[1779979553617,33.23,72734.15,0.16,0.62522,0.00016,27.83116]
[1779979554625,33.23,72737.7,0.16,0.62577,0.00016,27.81962]
[1779979555767,33.23,72737.7,0.16,0.62577,0.00016,27.81962]
[1779979556635,33.24,72739.66,0.16,0.62607,0.00016,27.81331]
[1779979557431,33.24,72739.66,0.16,0.62607,0.00016,27.81331]
[1779979557645,33.23,72742.67,0.16,0.62654,0.00016,27.80337]
[1779979562676,33.23,72748.3,0.16,0.62742,0.00016,27.7846]
[1779979567743,33.23,72748.78,0.16,0.6275,0.00016,27.78289]
[1779979570766,33.23,72739.88,0.16,0.62612,0.00016,27.81231]
[1779979571912,33.23,72737.72,0.16,0.62578,0.00016,27.81945]
[1779979571958,33.23,72737.72,0.16,0.62578,0.00016,27.81945]
[1779979572779,33.23,72736.97,0.16,0.62566,0.00016,27.82191]
[1779979572977,33.23,72736.97,0.16,0.62566,0.00016,27.82191]
[1779979573008,33.23,72736.97,0.16,0.62566,0.00016,27.82191]
[1779979573787,33.23,72728.41,0.16,0.62433,0.00016,27.84989]
[1779979575801,33.24,72722.19,0.16,0.62335,0.00016,27.87003]
[1779979577815,33.24,72726.89,0.16,0.62408,0.00016,27.85497]
[1779979579915,33.24,72730.67,0.16,0.62467,0.00016,27.84283]
[1779979579974,33.24,72730.67,0.16,0.62467,0.00016,27.84283]
[1779979580812,33.24,72730.67,0.16,0.62467,0.00016,27.84283]
[1779979580815,33.24,72730.67,0.16,0.62467,0.00016,27.84283]
[1779979580841,33.24,72739.59,0.16,0.62605,0.00016,27.81369]
[1779979581409,33.24,72739.59,0.16,0.62605,0.00016,27.81369]
[1779979581428,33.24,72739.59,0.16,0.62605,0.00016,27.81369]
[1779979581449,33.24,72739.59,0.16,0.62605,0.00016,27.81369]
[1779979581709,33.24,72739.59,0.16,0.62605,0.00016,27.81369]
[1779979581843,33.24,72746.12,0.16,0.62707,0.00016,27.79215]
[1779979582900,33.24,72745.82,0.16,0.62702,0.00016,27.79312]
[1779979583856,33.24,72748.09,0.16,0.62738,0.00016,27.78558]
[1779979585365,33.24,72746.18,0.16,0.62708,0.00016,27.79189]
[1779979585625,33.24,72746.18,0.16,0.62708,0.00016,27.79189]
[1779979585717,33.24,72748.19,0.16,0.62739,0.00016,27.78521]
[1779979586875,33.24,72753.23,0.16,0.62817,0.00015,27.76843]
[1779979589796,33.24,72760.03,0.16,0.62923,0.00015,27.74561]
[1779979590693,33.24,72760.03,0.16,0.62923,0.00015,27.74561]
[1779979590773,33.24,72760.03,0.16,0.62923,0.00015,27.74561]
[1779979590798,33.24,72767.91,0.16,0.63045,0.00015,27.71894]
[1779979591927,33.23,72778.12,0.16,0.63204,0.00015,27.681]
[1779979593938,33.23,72773.47,0.16,0.63133,0.00015,27.69682]
[1779979594945,33.23,72768.69,0.16,0.63059,0.00015,27.71306]
[1779979599827,33.23,72768.97,0.16,0.63065,0.00015,27.71184]
[1779979599852,33.23,72768.97,0.16,0.63065,0.00015,27.71184]
[1779979599864,33.23,72757.9,0.16,0.62894,0.00015,27.74909]
[1779979601069,33.23,72746.41,0.16,0.62716,0.00016,27.78743]
[1779979602143,33.23,72704.18,0.16,0.62059,0.00016,27.92361]
[1779979603069,33.23,72674.07,0.16,0.61588,0.00016,28.01598]
[1779979604078,33.23,72612.88,0.16,0.60624,0.00016,28.1916]
[1779979605124,33.21,72613.73,0.16,0.60641,0.00016,28.18848]
[1779979606318,33.21,72613.73,0.16,0.60641,0.00016,28.18848]
[1779979606721,33.21,72613.73,0.16,0.60641,0.00016,28.18848]
[1779979606743,33.2,72658.35,0.16,0.61349,0.00016,28.06098]
[1779979609001,33.2,72658.51,0.16,0.61352,0.00016,28.06038]
[1779979609112,33.2,72668.52,0.16,0.61509,0.00016,28.03073]
[1779979611059,33.2,72669.25,0.16,0.61521,0.00016,28.02855]
[1779979611182,33.2,72669.25,0.16,0.61521,0.00016,28.02855]
[1779979611237,33.2,72657.16,0.16,0.61331,0.00016,28.06435]
[1779979612393,33.2,72657.16,0.16,0.61331,0.00016,28.06435]
[1779979612777,33.2,72657.16,0.16,0.61331,0.00016,28.06435]
[1779979612453,33.2,72644.7,0.16,0.61134,0.00016,28.10064]
[1779979613754,33.2,72644.7,0.16,0.61134,0.00016,28.10064]
[1779979613896,33.2,72644.7,0.16,0.61134,0.00016,28.10064]
[1779979613903,33.2,72636.77,0.16,0.61009,0.00016,28.12339]
[1779979614163,33.2,72636.77,0.16,0.61009,0.00016,28.12343]
[1779979616241,33.2,72632.69,0.16,0.60944,0.00016,28.13502]
[1779979616266,33.2,72635.79,0.16,0.60993,0.00016,28.12627]
[1779979620490,33.2,72644.29,0.16,0.61126,0.00016,28.10213]
[1779979621827,33.21,72645.21,0.16,0.6114,0.00016,28.09955]
[1779979622656,33.21,72645.21,0.16,0.6114,0.00016,28.09955]
[1779979628260,33.23,72648.96,0.16,0.61191,0.00016,28.09041]
[1779979630795,33.24,72650.56,0.16,0.61214,0.00016,28.0863]
[1779979632288,33.27,72640.87,0.16,0.61054,0.00016,28.11566]
[1779979633229,33.27,72640.87,0.16,0.61054,0.00016,28.11566]
[1779979634570,33.28,72642.8,0.16,0.6108,0.00016,28.11105]
[1779979634588,33.29,72631.85,0.16,0.60906,0.00016,28.14238]
[1779979635172,33.29,72631.85,0.16,0.60906,0.00016,28.14238]
[1779979635526,33.29,72631.85,0.16,0.60906,0.00016,28.14238]
[1779979635537,33.29,72624.37,0.16,0.60788,0.00016,28.16336]
[1779979637342,33.31,72615.51,0.16,0.60642,0.00016,28.18899]
[1779979638480,33.31,72630.5,0.16,0.60878,0.00016,28.14758]
[1779979639612,33.31,72630.5,0.16,0.60878,0.00016,28.14758]
[1779979639615,33.32,72637.34,0.16,0.60983,0.00016,28.12886]
[1779979640798,33.32,72637.34,0.16,0.60983,0.00016,28.12886]
[1779979640877,33.32,72645.77,0.16,0.61115,0.00016,28.10502]
[1779979645455,33.33,72644.05,0.16,0.61087,0.00016,28.11011]
[1779979647134,33.33,72647.34,0.16,0.61138,0.00016,28.10077]
[1779979647583,33.33,72647.34,0.16,0.61138,0.00016,28.10077]
[1779979647911,33.33,72647.34,0.16,0.61138,0.00016,28.10077]
[1779979647682,33.33,72671.58,0.16,0.61518,0.00016,28.03006]
[1779979648486,33.33,72671.58,0.16,0.61518,0.00016,28.03012]
[1779979649781,33.33,72671.58,0.16,0.61518,0.00016,28.03012]
[1779979649865,33.33,72677.63,0.16,0.61612,0.00016,28.01208]
[1779979651507,33.33,72684.77,0.16,0.61724,0.00016,27.98776]
[1779979652511,33.33,72695.46,0.16,0.61891,0.00016,27.95515]
[1779979653810,33.33,72699.2,0.16,0.61949,0.00016,27.94373]
[1779979657543,33.34,72688.08,0.16,0.61775,0.00016,27.97798]
[1779979659557,33.34,72681.74,0.16,0.61675,0.00016,27.99733]
[1779979662578,33.34,72688.88,0.16,0.61786,0.00016,27.97584]
[1779979666862,33.34,72685.74,0.16,0.61736,0.00016,27.9855]
[1779979666891,33.34,72674.25,0.16,0.61556,0.00016,28.02016]
[1779979667768,33.34,72670.01,0.16,0.6149,0.00016,28.03284]
[1779979672818,33.35,72671.55,0.16,0.61513,0.00016,28.02851]
[1779979672920,33.35,72675.95,0.16,0.61581,0.00016,28.01548]
[1779979674676,33.35,72669.79,0.16,0.61484,0.00016,28.03389]
[1779979679723,33.36,72669.22,0.16,0.61473,0.00016,28.03604]
[1779979682951,33.36,72671.01,0.16,0.61501,0.00016,28.03087]
[1779979682969,33.36,72688.04,0.16,0.61767,0.00016,27.97974]
[1779979684767,33.36,72694.22,0.16,0.61863,0.00016,27.96091]
[1779979688562,33.36,72694.93,0.16,0.61873,0.00016,27.95883]
[1779979689230,33.36,72692.91,0.16,0.61842,0.00016,27.96505]
[1779979689602,33.36,72692.91,0.16,0.61842,0.00016,27.96505]
[1779979689657,33.36,72692.91,0.16,0.61842,0.00016,27.96505]
[1779979689817,33.36,72694.57,0.16,0.61868,0.00016,27.96]
[1779979690228,33.36,72694.57,0.16,0.61868,0.00016,27.96]
[1779979690829,33.36,72701.01,0.16,0.61968,0.00016,27.94017]
[1779979691076,33.36,72701.01,0.16,0.61968,0.00016,27.94017]
[1779979691826,33.36,72720.99,0.16,0.62278,0.00016,27.87757]
[1779979692825,33.36,72725.94,0.16,0.62355,0.00016,27.86183]
[1779979696189,33.37,72727.96,0.16,0.62385,0.00016,27.85553]
[1779979696807,33.37,72727.96,0.16,0.62385,0.00016,27.85553]
[1779979696873,33.37,72734.65,0.16,0.62489,0.00015,27.83404]
[1779979698868,33.37,72742.66,0.16,0.62612,0.00015,27.80804]
[1779979700883,33.37,72752.82,0.16,0.62769,0.00015,27.77471]
[1779979702896,33.37,72759.0,0.16,0.62864,0.00015,27.75432]
[1779979703904,33.37,72765.27,0.16,0.6296,0.00015,27.7334]
[1779979705919,33.37,72757.55,0.16,0.6284,0.00015,27.75942]
[1779979707934,33.38,72762.84,0.16,0.62921,0.00015,27.742]
[1779979708940,33.38,72756.29,0.16,0.62819,0.00015,27.76395]
[1779979709946,33.38,72747.79,0.16,0.62688,0.00015,27.79212]
[1779979713977,33.38,72752.68,0.16,0.62763,0.00015,27.77338]
[1779979719012,33.39,72757.54,0.16,0.62837,0.00015,27.7576]
[1779979721026,33.39,72761.79,0.16,0.62902,0.00015,27.74362]
[1779979726060,33.4,72760.1,0.16,0.62873,0.00015,27.74979]
[1779979731099,33.4,72752.41,0.16,0.62753,0.00015,27.77581]
[1779979733115,33.4,72747.38,0.16,0.62675,0.00015,27.79249]
[1779979738123,33.41,72748.45,0.16,0.6269,0.00015,27.78919]
[1779979738170,33.41,72742.71,0.16,0.62601,0.00015,27.80803]
[1779979739204,33.41,72742.71,0.16,0.62601,0.00015,27.80803]
[1779979739305,33.41,72740.38,0.16,0.62565,0.00015,27.81567]
[1779979745195,33.41,72741.24,0.16,0.62578,0.00015,27.81309]
[1779979751067,33.41,72739.8,0.16,0.62555,0.00015,27.81792]
[1779979751563,33.41,72740.8,0.16,0.6257,0.00015,27.81474]
[1779979752048,33.41,72740.8,0.16,0.6257,0.00015,27.81474]
[1779979752059,33.41,72736.98,0.16,0.62511,0.00015,27.82717]
[1779979752594,33.41,72736.98,0.16,0.62511,0.00015,27.82717]
[1779979752675,33.41,72733.28,0.16,0.62453,0.00015,27.83912]
[1779979755624,33.41,72732.94,0.16,0.62448,0.00015,27.84026]
[1779979755656,33.41,72728.12,0.16,0.62373,0.00015,27.85575]
[1779979758027,33.42,72728.12,0.16,0.62373,0.00015,27.85586]
[1779979759036,33.42,72727.36,0.16,0.62361,0.00015,27.85839]
[1779979758289,33.42,72722.3,0.16,0.62282,0.00015,27.87461]
[1779979759228,33.42,72722.3,0.16,0.62282,0.00015,27.87461]
[1779979759413,33.42,72722.3,0.16,0.62282,0.00015,27.87461]
[1779979759452,33.42,72701.51,0.16,0.61959,0.00016,27.93967]
[1779979761884,33.42,72701.02,0.16,0.61952,0.00016,27.94118]
[1779979761961,33.42,72698.77,0.16,0.61915,0.00016,27.94837]
[1779979764334,33.42,72693.98,0.16,0.61841,0.00016,27.96313]
[1779979765260,33.42,72693.98,0.16,0.61841,0.00016,27.96313]
[1779979765342,33.42,72687.0,0.16,0.61732,0.00016,27.98436]
[1779979766845,33.42,72687.0,0.16,0.61732,0.00016,27.98436]
[1779979766930,33.42,72682.75,0.16,0.61666,0.00016,27.99719]
[1779979767196,33.42,72682.75,0.16,0.61666,0.00016,27.99719]
[1779979769372,33.43,72687.34,0.16,0.61737,0.00016,27.98338]
[1779979770821,33.43,72687.34,0.16,0.61737,0.00016,27.98338]
[1779979770867,33.43,72691.85,0.16,0.61807,0.00016,27.96975]
[1779979774405,33.43,72697.41,0.16,0.61894,0.00016,27.95003]
[1779979775685,33.43,72697.41,0.16,0.61894,0.00016,27.95003]
[1779979775785,33.43,72698.24,0.16,0.61906,0.00016,27.94757]
[1779979782123,33.43,72703.07,0.16,0.6198,0.00016,27.93296]
[1779979782467,33.43,72709.17,0.16,0.62075,0.00016,27.91408]
[1779979784701,33.43,72711.99,0.16,0.62118,0.00016,27.90534]
[1779979784775,33.43,72712.67,0.16,0.62128,0.00016,27.90329]
[1779979786755,33.43,72712.65,0.16,0.62128,0.00016,27.90335]
[1779979786835,33.44,72699.05,0.16,0.61916,0.00016,27.94567]
[1779979787851,33.44,72699.05,0.16,0.61916,0.00016,27.94567]
[1779979787858,33.44,72699.42,0.16,0.61922,0.00016,27.94463]
[1779979789533,33.44,72694.75,0.16,0.61849,0.00016,27.95897]
[1779979792463,33.44,72698.98,0.16,0.61914,0.00016,27.94609]
[1779979796588,33.44,72708.07,0.16,0.62055,0.00016,27.91819]
[1779979797586,33.44,72708.07,0.16,0.62055,0.00016,27.91819]
[1779979797732,33.44,72708.07,0.16,0.62055,0.00016,27.91819]
[1779979797735,33.44,72708.07,0.16,0.62055,0.00016,27.91819]
[1779979797808,33.44,72711.31,0.16,0.62104,0.00016,27.90819]
[1779979803639,33.45,72712.9,0.16,0.62128,0.00016,27.90355]
[1779979804294,33.45,72712.9,0.16,0.62128,0.00016,27.90355]
[1779979804641,33.45,72713.82,0.16,0.62142,0.00015,27.90074]
[1779979805653,33.45,72721.58,0.16,0.62262,0.00015,27.87631]
[1779979806655,33.45,72727.75,0.16,0.62357,0.00015,27.85686]
[1779979808671,33.45,72730.7,0.16,0.62401,0.00015,27.84765]
[1779979811690,33.46,72719.1,0.16,0.6222,0.00015,27.88492]
[1779979812697,33.46,72713.19,0.16,0.62128,0.00015,27.90347]
[1779979816725,33.47,72720.44,0.16,0.62239,0.00015,27.88107]
[1779979817365,33.47,72720.44,0.16,0.62239,0.00015,27.88107]
[1779979818155,33.47,72720.44,0.16,0.62239,0.00015,27.88107]
[1779979817733,33.47,72728.92,0.16,0.6237,0.00015,27.85415]
[1779979818744,33.47,72737.91,0.16,0.62509,0.00015,27.82529]
[1779979819747,33.47,72743.48,0.16,0.62595,0.00015,27.80726]
[1779979820495,33.47,72743.48,0.16,0.62595,0.00015,27.80726]
[1779979821149,33.47,72743.48,0.16,0.62595,0.00015,27.80726]
[1779979820753,33.47,72745.11,0.16,0.6262,0.00015,27.802]
[1779979821759,33.47,72742.53,0.16,0.6258,0.00015,27.81044]
[1779979822767,33.47,72736.29,0.16,0.62483,0.00015,27.83068]
[1779979824780,33.47,72740.73,0.16,0.62552,0.00015,27.81638]
[1779979826800,33.47,72750.91,0.16,0.62708,0.00015,27.78331]
[1779979827802,33.47,72764.39,0.16,0.62916,0.00015,27.73867]
[1779979828811,33.47,72766.22,0.16,0.62943,0.00015,27.73273]
[1779979829184,33.47,72766.22,0.16,0.62943,0.00015,27.73273]
[1779979829419,33.47,72766.22,0.16,0.62943,0.00015,27.73273]
[1779979829817,33.47,72764.66,0.16,0.62919,0.00015,27.73793]
[1779979831831,33.47,72773.28,0.16,0.63053,0.00015,27.70612]
[1779979834856,33.48,72767.93,0.16,0.6297,0.00015,27.72434]
[1779979836869,33.48,72772.77,0.16,0.63043,0.00015,27.70824]
[1779979837259,33.48,72772.77,0.16,0.63043,0.00015,27.70824]
[1779979837276,33.48,72772.77,0.16,0.63043,0.00015,27.70824]
[1779979837880,33.48,72774.37,0.16,0.63067,0.00015,27.70295]
[1779979839891,33.48,72765.37,0.16,0.62928,0.00015,27.73338]
[1779979841549,33.48,72763.33,0.16,0.62896,0.00015,27.74028]
[1779979841904,33.48,72763.23,0.16,0.62895,0.00015,27.74071]
[1779979842579,33.48,72763.23,0.16,0.62895,0.00015,27.74071]
[1779979842900,33.48,72763.23,0.16,0.62895,0.00015,27.74071]
[1779979842985,33.48,72763.23,0.16,0.62895,0.00015,27.74071]
[1779979843003,33.48,72761.65,0.16,0.6287,0.00015,27.74607]
[1779979844931,33.49,72750.26,0.16,0.62694,0.00015,27.7838]
[1779979846944,33.49,72745.18,0.16,0.62615,0.00015,27.80047]
[1779979850973,33.49,72751.35,0.16,0.6271,0.00015,27.78045]
[1779979855272,33.49,72755.2,0.16,0.62768,0.00015,27.76813]
[1779979855756,33.49,72755.2,0.16,0.62768,0.00015,27.76813]
[1779979855839,33.49,72755.2,0.16,0.62768,0.00015,27.76813]
[1779979856015,33.49,72756.08,0.16,0.62781,0.00015,27.76534]
[1779979856949,33.49,72756.08,0.16,0.62781,0.00015,27.76534]
[1779979857035,33.5,72763.57,0.16,0.62896,0.00015,27.74061]
[1779979862063,33.5,72762.04,0.16,0.62871,0.00015,27.74605]
[1779979866456,33.5,72763.86,0.16,0.62897,0.00015,27.74033]
[1779979866560,33.5,72763.86,0.16,0.62897,0.00015,27.74033]
[1779979867107,33.51,72765.17,0.16,0.62917,0.00015,27.73607]
[1779979868114,33.51,72780.97,0.16,0.63159,0.00015,27.68283]
[1779979869117,33.5,72789.81,0.16,0.63295,0.00015,27.6525]
[1779979871131,33.5,72784.93,0.16,0.6322,0.00015,27.66925]
[1779979875168,33.51,72780.24,0.16,0.63148,0.00015,27.68525]
[1779979879329,33.51,72778.23,0.16,0.63117,0.00015,27.69219]
[1779979879361,33.51,72778.23,0.16,0.63117,0.00015,27.69219]
[1779979880195,33.51,72772.08,0.16,0.63022,0.00015,27.71304]
[1779979881202,33.51,72765.98,0.16,0.62928,0.00015,27.73356]
[1779979882274,33.51,72767.24,0.16,0.62947,0.00015,27.72944]
[1779979882590,33.51,72767.24,0.16,0.62947,0.00015,27.72944]
[1779979883221,33.51,72771.05,0.16,0.63006,0.00015,27.71665]
[1779979884223,33.51,72775.7,0.16,0.63077,0.00015,27.70096]
[1779979889256,33.51,72780.96,0.16,0.63158,0.00015,27.68307]
[1779979894296,33.51,72786.71,0.16,0.63247,0.00015,27.66062]
[1779979897315,33.51,72795.76,0.16,0.63386,0.00015,27.62954]
[1779979902133,33.51,72800.08,0.16,0.63451,0.00015,27.61481]
[1779979906382,33.51,72795.62,0.16,0.63382,0.00015,27.63045]
[1779979912204,33.52,72799.35,0.16,0.63438,0.00015,27.6178]
[1779979914442,33.52,72807.03,0.16,0.63554,0.00015,27.59112]
[1779979915449,33.52,72815.54,0.16,0.63684,0.00015,27.56121]
[1779979917461,33.52,72819.14,0.16,0.63738,0.00015,27.54864]
[1779979920487,33.52,72807.03,0.16,0.63552,0.00015,27.59165]
[1779979921978,33.52,72807.03,0.16,0.63552,0.00015,27.59165]
[1779979922276,33.53,72799.11,0.16,0.63431,0.00015,27.61939]
[1779979922366,33.53,72799.11,0.16,0.63431,0.00015,27.61939]
[1779979922501,33.53,72799.11,0.16,0.63431,0.00015,27.61939]
[1779979923512,33.53,72788.14,0.16,0.63263,0.00015,27.65727]
[1779979924515,33.53,72783.25,0.16,0.63188,0.00015,27.674]
[1779979926482,33.53,72781.54,0.16,0.63162,0.00015,27.67982]
[1779979926517,33.53,72781.54,0.16,0.63162,0.00015,27.67982]
[1779979926539,33.53,72783.6,0.16,0.63193,0.00015,27.67281]
[1779979928543,33.53,72790.05,0.16,0.63292,0.00015,27.65076]
[1779979930556,33.53,72797.55,0.16,0.63406,0.00015,27.62495]
[1779979934584,33.53,72802.73,0.16,0.63485,0.00015,27.60715]
[1779979935591,33.53,72809.14,0.16,0.63582,0.00015,27.58478]
[1779979938756,33.53,72812.01,0.16,0.63626,0.00015,27.57483]
[1779979938866,33.53,72815.56,0.16,0.63679,0.00015,27.56246]
[1779979940673,33.53,72815.68,0.16,0.63681,0.00015,27.56203]
[1779979941074,33.53,72815.68,0.16,0.63681,0.00015,27.56203]
[1779979941083,33.54,72845.37,0.16,0.64132,0.00015,27.45532]
[1779979941732,33.54,72845.37,0.16,0.64132,0.00015,27.45532]
[1779979941752,33.54,72844.98,0.16,0.64126,0.00015,27.45675]
[1779979942646,33.54,72844.98,0.16,0.64126,0.00015,27.45678]
[1779979947417,33.54,72843.31,0.16,0.641,0.00015,27.46301]
[1779979947435,33.54,72843.31,0.16,0.641,0.00015,27.46301]
[1779979947699,33.54,72842.21,0.16,0.64083,0.00015,27.46706]
[1779979948341,33.54,72842.21,0.16,0.64083,0.00015,27.46706]
[1779979948877,33.54,72842.21,0.16,0.64083,0.00015,27.46706]
[1779979948883,33.54,72842.21,0.16,0.64083,0.00015,27.46706]
[1779979948885,33.54,72825.17,0.16,0.63824,0.00015,27.52858]
[1779979950721,33.54,72817.52,0.16,0.63707,0.00015,27.55598]
[1779979953064,33.54,72816.8,0.16,0.63697,0.00015,27.55579]
[1779979953162,33.54,72811.28,0.16,0.63612,0.00015,27.57536]
[1779979955084,33.54,72811.39,0.16,0.63614,0.00015,27.57504]
[1779979955146,33.54,72809.99,0.16,0.63592,0.00015,27.58003]
[1779979960800,33.55,72811.18,0.16,0.63609,0.00015,27.57625]
[1779979962233,33.55,72811.18,0.16,0.63609,0.00015,27.57625]
[1779979962256,33.55,72816.12,0.16,0.63684,0.00015,27.55889]
[1779979964249,33.55,72816.12,0.16,0.63683,0.00015,27.55896]
[1779979964288,33.55,72817.13,0.16,0.63699,0.00015,27.55535]
[1779979966836,33.55,72820.33,0.16,0.63748,0.00015,27.54391]
[1779979966870,33.55,72831.02,0.16,0.6391,0.00015,27.50582]
[1779979968857,33.55,72833.57,0.16,0.63948,0.00015,27.49682]
[1779979970307,33.55,72833.57,0.16,0.63948,0.00015,27.49682]
[1779979970315,33.55,72833.57,0.16,0.63948,0.00015,27.49682]
[1779979970344,33.55,72835.06,0.16,0.63971,0.00015,27.49152]
[1779979971881,33.55,72841.08,0.16,0.64061,0.00015,27.46984]
[1779979973893,33.55,72851.94,0.16,0.64226,0.00015,27.43019]
[1779979977922,33.56,72854.35,0.16,0.64261,0.00015,27.4215]
[1779979982957,33.56,72856.68,0.16,0.64296,0.00015,27.41319]
[1779979987992,33.56,72852.46,0.16,0.64231,0.00015,27.42901]
[1779979992022,33.56,72858.31,0.16,0.64318,0.00015,27.40764]
[1779979995043,33.57,72846.25,0.16,0.64135,0.00015,27.45219]
[1779979996062,33.57,72842.33,0.16,0.64076,0.00015,27.46652]
[1779979997050,33.57,72842.33,0.16,0.64076,0.00015,27.46652]
[1779979997095,33.57,72840.18,0.16,0.64043,0.00015,27.47436]
[1779979999073,33.57,72834.37,0.16,0.63955,0.00015,27.49543]
[1779980002253,33.57,72833.17,0.16,0.63936,0.00015,27.49986]
[1779980002254,33.57,72833.17,0.16,0.63936,0.00015,27.49986]
[1779980002330,33.57,72834.29,0.16,0.63953,0.00015,27.49588]
[1779980006123,33.57,72842.18,0.16,0.64072,0.00015,27.46751]
[1779980006499,33.57,72842.18,0.16,0.64072,0.00015,27.46751]
[1779980006505,33.57,72842.18,0.16,0.64072,0.00015,27.46751]
[1779980006758,33.57,72842.18,0.16,0.64072,0.00015,27.46751]
[1779980007128,33.57,72843.23,0.16,0.64088,0.00015,27.46371]
[1779980008135,33.57,72835.42,0.16,0.63969,0.00015,27.49205]
[1779980010150,33.57,72833.22,0.16,0.63935,0.00015,27.50008]
[1779980015185,33.58,72833.06,0.16,0.63933,0.00015,27.49806]
[1779980016842,33.58,72833.47,0.16,0.63939,0.00015,27.49664]
[1779980016884,33.58,72833.47,0.16,0.63939,0.00015,27.49664]
[1779980017204,33.58,72834.89,0.16,0.6396,0.00015,27.49158]
[1779980018208,33.58,72841.95,0.16,0.64067,0.00015,27.46607]
[1779980020219,33.58,72846.18,0.16,0.64131,0.00015,27.45071]
[1779980022300,33.58,72869.71,0.16,0.64486,0.00015,27.36378]
[1779980023275,33.58,72901.19,0.16,0.6496,0.00015,27.24404]
[1779980024287,33.58,72900.96,0.16,0.64956,0.00015,27.24503]
[1779980025288,33.59,72908.77,0.16,0.65069,0.00015,27.216]
[1779980026304,33.59,72896.63,0.16,0.64887,0.00015,27.26297]
[1779980027302,33.59,72894.64,0.16,0.64856,0.00015,27.27098]
[1779980029322,33.59,72902.29,0.16,0.6497,0.00015,27.24155]
[1779980034350,33.6,72901.16,0.16,0.64953,0.00015,27.24607]
[1779980036365,33.6,72893.94,0.16,0.64844,0.00015,27.27392]
[1779980039385,33.6,72884.94,0.16,0.64709,0.00015,27.30831]
[1779980040392,33.6,72877.82,0.16,0.64602,0.00015,27.33526]
[1779980042407,33.6,72875.4,0.16,0.64565,0.00015,27.34435]
[1779980047442,33.6,72873.28,0.16,0.64532,0.00015,27.35259]
[1779980053251,33.6,72870.66,0.16,0.64492,0.00015,27.36266]
[1779980058521,33.6,72872.65,0.16,0.64521,0.00015,27.35533]
[1779980063555,33.6,72873.12,0.16,0.64529,0.00015,27.35348]
[1779980068590,33.61,72868.37,0.16,0.64455,0.00015,27.37191]
[1779980073627,33.61,72870.44,0.16,0.64487,0.00015,27.36129]
[1779980078661,33.61,72867.86,0.16,0.64447,0.00015,27.37122]
[1779980083697,33.62,72866.41,0.16,0.64423,0.00015,27.37714]
[1779980086718,33.62,72859.69,0.16,0.64321,0.00015,27.40237]
[1779980087724,33.62,72849.27,0.16,0.64163,0.00015,27.44075]
[1779980088735,33.62,72845.55,0.16,0.64107,0.00015,27.45437]
[1779980091025,33.62,72845.0,0.16,0.64098,0.00015,27.45642]
[1779980091127,33.62,72841.06,0.16,0.64038,0.00015,27.47076]
[1779980091832,33.62,72841.06,0.16,0.64038,0.00015,27.47076]
[1779980091838,33.62,72841.06,0.16,0.64038,0.00015,27.47076]
[1779980091930,33.62,72839.3,0.16,0.64012,0.00015,27.47716]
[1779980093768,33.62,72853.96,0.16,0.64233,0.00015,27.4238]
[1779980094777,33.62,72856.86,0.16,0.64277,0.00015,27.4132]
[1779980099808,33.63,72852.21,0.16,0.64205,0.00015,27.43062]
[1779980104843,33.63,72855.16,0.16,0.64249,0.00015,27.42012]
[1779980109879,33.63,72856.7,0.16,0.64271,0.00015,27.4148]
[1779980114914,33.63,72860.11,0.16,0.64322,0.00015,27.40235]
[1779980117935,33.63,72869.07,0.16,0.64457,0.00015,27.36896]
[1779980122969,33.63,72872.11,0.16,0.64503,0.00015,27.35748]
[1779980128013,33.63,72877.01,0.16,0.64578,0.00015,27.33899]
[1779980132037,33.63,72883.77,0.16,0.64681,0.00015,27.31049]
[1779980134053,33.63,72889.58,0.16,0.64768,0.00015,27.2884]
[1779980136066,33.63,72896.55,0.16,0.64873,0.00015,27.26177]
[1779980139090,33.63,72903.18,0.16,0.64972,0.00015,27.23629]
[1779980140096,33.63,72906.48,0.16,0.65021,0.00015,27.22361]
[1779980143117,33.63,72900.12,0.16,0.64925,0.00015,27.24839]
[1779980148155,33.64,72905.07,0.16,0.64999,0.00015,27.2295]
[1779980153187,33.64,72906.51,0.16,0.65019,0.00015,27.22416]
[1779980158223,33.64,72904.03,0.16,0.64981,0.00015,27.23398]
[1779980163257,33.64,72907.98,0.16,0.6504,0.00015,27.21891]
[1779980168292,33.64,72911.1,0.16,0.65085,0.00015,27.2071]
[1779980172319,33.64,72918.03,0.16,0.65189,0.00015,27.18007]
[1779980177355,33.64,72917.58,0.16,0.65183,0.00015,27.18158]
[1779980182392,33.64,72920.0,0.16,0.6522,0.00015,27.17185]
[1779980187425,33.64,72926.86,0.16,0.65323,0.00015,27.14462]
[1779980192460,33.64,72927.25,0.16,0.65331,0.00015,27.14002]
[1779980197497,33.64,72927.77,0.16,0.65339,0.00015,27.13782]
[1779980200570,33.64,72934.8,0.16,0.65444,0.00015,27.10986]
[1779980201531,33.64,72942.09,0.16,0.65553,0.00015,27.08074]
[1779980206565,33.64,72938.47,0.16,0.65499,0.00015,27.09526]
[1779980210596,33.64,72929.83,0.16,0.65369,0.00015,27.12984]
[1779980215631,33.64,72926.24,0.16,0.65316,0.00015,27.14395]
[1779980220674,33.64,72922.65,0.16,0.65263,0.00015,27.15797]
[1779980222687,33.64,72905.54,0.16,0.65006,0.00015,27.22492]
[1779980227722,33.64,72908.75,0.16,0.65055,0.00015,27.21243]
[1779980228728,33.64,72915.58,0.16,0.65157,0.00015,27.18576]
[1779980234544,33.63,72916.08,0.16,0.65166,0.00015,27.18349]
[1779980239805,33.63,72916.98,0.16,0.6518,0.00015,27.17973]
[1779980244839,33.63,72915.84,0.16,0.65164,0.00015,27.18396]
[1779980249874,33.63,72913.14,0.16,0.65124,0.00015,27.19427]
[1779980254911,33.62,72916.47,0.16,0.65176,0.00015,27.17811]
[1779980259945,33.62,72916.87,0.16,0.65183,0.00015,27.17632]
[1779980263021,33.62,72902.06,0.16,0.64961,0.00015,27.2338]
[1779980264024,33.62,72882.45,0.16,0.64667,0.00015,27.30869]
[1779980265028,33.62,72873.52,0.16,0.64532,0.00015,27.34248]
[1779980266035,33.62,72873.38,0.16,0.6453,0.00015,27.34298]
[1779980271069,33.62,72875.2,0.16,0.64558,0.00015,27.33603]
[1779980276110,33.62,72876.79,0.16,0.64582,0.00015,27.32995]
[1779980278124,33.62,72882.89,0.16,0.64674,0.00015,27.30688]
[1779980282153,33.62,72888.7,0.16,0.64762,0.00015,27.2848]
[1779980287187,33.62,72892.66,0.16,0.64821,0.00015,27.2697]
[1779980292222,33.62,72890.26,0.16,0.64785,0.00015,27.2789]
[1779980296263,33.62,72881.36,0.16,0.64651,0.00015,27.31274]
[1779980297271,33.62,72888.67,0.16,0.64761,0.00015,27.28497]
[1779980298277,33.62,72903.11,0.16,0.64978,0.00015,27.22955]
[1779980299295,33.62,72905.35,0.16,0.65011,0.00015,27.22092]
[1779980304327,33.62,72904.82,0.16,0.65002,0.00015,27.22319]
[1779980308356,33.62,72906.89,0.16,0.65033,0.00015,27.21541]
[1779980313392,33.63,72909.51,0.16,0.65072,0.00015,27.20275]
[1779980318427,33.63,72907.92,0.16,0.65047,0.00015,27.20923]
[1779980323466,33.63,72911.36,0.16,0.65097,0.00015,27.19624]
[1779980326487,33.64,72905.51,0.16,0.65008,0.00015,27.2192]
[1779980330516,33.64,72911.63,0.16,0.651,0.00015,27.19547]
[1779980335560,33.63,72913.99,0.16,0.65136,0.00015,27.18596]
[1779980340586,33.63,72916.16,0.16,0.6517,0.00015,27.17718]
[1779980345629,33.63,72915.36,0.16,0.65159,0.00015,27.18004]
[1779980350665,33.63,72913.38,0.16,0.6513,0.00015,27.1875]
[1779980355702,33.62,72910.56,0.16,0.65089,0.00015,27.19824]
[1779980360734,33.62,72914.43,0.16,0.65148,0.00015,27.18285]
[1779980365770,33.62,72914.82,0.16,0.65155,0.00015,27.18105]
[1779980370805,33.62,72914.03,0.16,0.65144,0.00015,27.18385]
[1779980375840,33.61,72915.66,0.16,0.6517,0.00015,27.17429]
[1779980376848,33.61,72925.44,0.16,0.65317,0.00015,27.13578]
[1779980381882,33.61,72927.21,0.16,0.65343,0.00015,27.12871]
[1779980386919,33.61,72927.08,0.16,0.65342,0.00015,27.12913]
[1779980390947,33.61,72933.29,0.16,0.65435,0.00015,27.10441]
[1779980395982,33.61,72928.47,0.16,0.65363,0.00015,27.12354]
[1779980401023,33.61,72928.78,0.16,0.65368,0.00015,27.12226]
[1779980404047,33.61,72915.95,0.16,0.65176,0.00015,27.17282]
[1779980405766,33.61,72898.72,0.16,0.64918,0.00015,27.23973]
[1779980407068,33.61,72896.37,0.16,0.64883,0.00015,27.24871]
[1779980408086,33.61,72890.08,0.16,0.64788,0.00015,27.2728]
[1779980409086,33.61,72900.51,0.16,0.64945,0.00015,27.23266]
[1779980410093,33.61,72921.9,0.16,0.65266,0.00015,27.14923]
[1779980411102,33.61,72919.74,0.16,0.65234,0.00015,27.15769]
[1779980412121,33.61,72907.63,0.16,0.65052,0.00015,27.20497]
[1779980413120,33.61,72912.57,0.16,0.65127,0.00015,27.18565]
[1779980415840,33.61,72906.85,0.16,0.65041,0.00015,27.2078]
[1779980419161,33.61,72900.74,0.16,0.6495,0.00015,27.23144]
[1779980422177,33.61,72886.28,0.16,0.64733,0.00015,27.28684]
[1779980423184,33.61,72886.31,0.16,0.64733,0.00015,27.28668]
[1779980428220,33.6,72886.44,0.16,0.64736,0.00015,27.28593]
[1779980429231,33.6,72897.32,0.16,0.64899,0.00015,27.24439]
[1779980430243,33.6,72900.46,0.16,0.64946,0.00015,27.23233]
[1779980431245,33.6,72912.03,0.16,0.65121,0.00015,27.18454]
[1779980432251,33.6,72916.86,0.16,0.65194,0.00015,27.16557]
[1779980435278,33.6,72922.75,0.16,0.65282,0.00015,27.14231]
[1779980440314,33.6,72921.45,0.16,0.65263,0.00015,27.14728]
[1779980444349,33.6,72910.44,0.16,0.65099,0.00015,27.19028]
[1779980449377,33.6,72915.86,0.16,0.65181,0.00015,27.16887]
[1779980455419,33.6,72914.43,0.16,0.6516,0.00015,27.17418]
[1779980457434,33.59,72931.03,0.16,0.65409,0.00015,27.10854]
[1779980458440,33.59,72937.73,0.16,0.65509,0.00015,27.08178]
[1779980462472,33.6,72938.14,0.16,0.65514,0.00015,27.08053]
[1779980467506,33.6,72937.26,0.16,0.655,0.00015,27.08436]
[1779980471535,33.6,72930.43,0.16,0.65398,0.00015,27.11165]
[1779980472548,33.6,72924.66,0.16,0.65311,0.00015,27.13452]
[1779980473549,33.6,72920.63,0.16,0.65251,0.00015,27.15036]
[1779980476570,33.6,72914.25,0.16,0.65156,0.00015,27.17526]
[1779980481606,33.6,72917.09,0.16,0.652,0.00015,27.16389]
[1779980486642,33.6,72920.08,0.16,0.65245,0.00015,27.15193]
[1779980487651,33.6,72928.33,0.16,0.65369,0.00015,27.11931]
[1779980492684,33.6,72930.16,0.16,0.65397,0.00015,27.10912]
[1779980494698,33.59,72920.15,0.16,0.65248,0.00015,27.14869]
[1779980496714,33.59,72926.61,0.16,0.65344,0.00015,27.12314]
[1779980498729,33.59,72932.68,0.16,0.65435,0.00015,27.09903]
[1779980503776,33.6,72932.95,0.16,0.65437,0.00015,27.0985]
[1779980508810,33.6,72931.1,0.16,0.65408,0.00015,27.10618]
[1779980513846,33.6,72931.23,0.16,0.6541,0.00015,27.10569]
[1779980518883,33.6,72938.54,0.16,0.65519,0.00015,27.07664]
[1779980522911,33.61,72944.71,0.16,0.65609,0.00015,27.05226]
[1779980527958,33.61,72932.53,0.16,0.65427,0.00015,27.10128]
[1779980528963,33.61,72926.67,0.16,0.6534,0.00015,27.12454]
[1779980534000,33.61,72927.23,0.16,0.65348,0.00015,27.12227]
[1779980537024,33.61,72939.67,0.16,0.65534,0.00015,27.07277]
[1779980538031,33.61,72947.31,0.16,0.65647,0.00015,27.04208]
[1779980543066,33.61,72946.04,0.16,0.65627,0.00015,27.04754]
[1779980545080,33.61,72940.37,0.16,0.65542,0.00015,27.07046]
[1779980546808,33.61,72933.44,0.16,0.65439,0.00015,27.09826]
[1779980548100,33.61,72928.89,0.16,0.65371,0.00015,27.11635]
[1779980553142,33.61,72931.46,0.16,0.6541,0.00015,27.10323]
[1779980558173,33.61,72933.15,0.16,0.65435,0.00015,27.09655]
[1779980563208,33.61,72931.98,0.16,0.65418,0.00015,27.10125]
[1779980568246,33.61,72929.31,0.16,0.65378,0.00015,27.11187]
[1779980570285,33.61,72905.7,0.16,0.65025,0.00015,27.2045]
[1779980571265,33.62,72905.34,0.16,0.65019,0.00015,27.20597]
[1779980572276,33.62,72898.92,0.16,0.64922,0.00015,27.23084]
[1779980577047,33.62,72907.78,0.16,0.65055,0.00015,27.19673]
[1779980578316,33.62,72911.02,0.16,0.65103,0.00015,27.18408]
[1779980583362,33.62,72901.31,0.16,0.64958,0.00015,27.2216]
[1779980584370,33.62,72896.58,0.16,0.64887,0.00015,27.23984]
[1779980589404,33.61,72897.06,0.16,0.64895,0.00015,27.23784]
[1779980593438,33.61,72880.25,0.16,0.64643,0.00015,27.30173]
[1779980594445,33.61,72875.07,0.16,0.64565,0.00015,27.32128]
[1779980599486,33.61,72875.36,0.16,0.64569,0.00015,27.32015]
[1779980604515,33.61,72876.74,0.16,0.6459,0.00015,27.31494]
[1779980609549,33.61,72868.73,0.16,0.6447,0.00015,27.34493]
[1779980614585,33.61,72866.62,0.16,0.6444,0.00015,27.34973]
[1779980619620,33.61,72866.22,0.16,0.64434,0.00015,27.35102]
[1779980623649,33.61,72873.39,0.16,0.64543,0.00015,27.32404]
[1779980625663,33.61,72876.1,0.16,0.64584,0.00015,27.31382]
[1779980627677,33.6,72883.44,0.16,0.64695,0.00015,27.28591]
[1779980630701,33.6,72892.47,0.16,0.64833,0.00015,27.25109]
[1779980635732,33.6,72895.06,0.16,0.64872,0.00015,27.24092]
[1779980640768,33.6,72896.19,0.16,0.6489,0.00015,27.23638]
[1779980642782,33.6,72902.81,0.16,0.6499,0.00015,27.21076]
[1779980647817,33.6,72902.86,0.16,0.64991,0.00015,27.21046]
[1779980652851,33.59,72904.72,0.16,0.65019,0.00015,27.20313]
[1779980657888,33.59,72904.41,0.16,0.65015,0.00015,27.20422]
[1779980662936,33.59,72906.06,0.16,0.6504,0.00015,27.19775]
[1779980666953,33.59,72911.68,0.16,0.65124,0.00015,27.17582]
[1779980671989,33.59,72910.83,0.16,0.65113,0.00015,27.17607]
[1779980677028,33.59,72913.31,0.16,0.65151,0.00015,27.16624]
[1779980682063,33.59,72913.6,0.16,0.65156,0.00015,27.16496]
[1779980688106,33.59,72913.44,0.16,0.65154,0.00015,27.16544]
[1779980693141,33.59,72916.26,0.16,0.65197,0.00015,27.1542]
[1779980698176,33.58,72912.92,0.16,0.65147,0.00015,27.16714]
[1779980702218,33.58,72925.74,0.16,0.6534,0.00015,27.1166]
[1779980704244,33.58,72928.64,0.16,0.65383,0.00015,27.10503]
[1779980707981,33.58,72935.7,0.16,0.65489,0.00015,27.07683]
[1779980709284,33.58,72953.65,0.16,0.65757,0.00015,27.00424]
[1779980710294,33.58,72973.9,0.16,0.66059,0.00015,26.92078]
[1779980711307,33.58,72977.49,0.16,0.66112,0.00015,26.90584]
[1779980712307,33.58,73000.58,0.16,0.66454,0.00015,26.80879]
[1779980713317,33.58,73010.21,0.16,0.66595,0.00015,26.76779]
[1779980714326,33.58,73013.56,0.16,0.66645,0.00015,26.75334]
[1779980715330,33.58,73019.4,0.16,0.66731,0.00015,26.72812]
[1779980718060,33.58,73032.13,0.16,0.66918,0.00015,26.67289]
[1779980719361,33.58,73039.4,0.16,0.67025,0.00015,26.64107]
[1779980720369,33.58,73032.37,0.16,0.66922,0.00015,26.67182]
[1779980722392,33.58,73036.69,0.16,0.66985,0.00015,26.65287]
[1779980723398,33.58,73053.49,0.16,0.6723,0.00015,26.57915]
[1779980724410,33.58,73065.27,0.16,0.67403,0.00015,26.5265]
[1779980725408,33.58,73070.8,0.16,0.67484,0.00015,26.50158]
[1779980728139,33.58,73078.81,0.16,0.67601,0.00015,26.4652]
[1779980730448,33.58,73072.09,0.16,0.67503,0.00015,26.49562]
[1779980731455,33.58,73064.45,0.16,0.67393,0.00015,26.52709]
[1779980732461,33.58,73059.73,0.16,0.67324,0.00015,26.54827]
[1779980734474,33.58,73037.86,0.16,0.67003,0.00015,26.64512]
[1779980735484,33.58,73033.16,0.16,0.66934,0.00015,26.66566]
[1779980738210,33.58,73053.84,0.16,0.67237,0.00015,26.57467]
[1779980741525,33.59,73045.62,0.16,0.67113,0.00015,26.61213]
[1779980742532,33.59,73037.37,0.16,0.66992,0.00015,26.64838]
[1779980744551,33.59,73039.33,0.16,0.67021,0.00015,26.63977]
[1779980749581,33.59,73036.32,0.16,0.66977,0.00015,26.65294]
[1779980753611,33.59,73043.23,0.16,0.67078,0.00015,26.6226]
[1779980755622,33.59,73050.9,0.16,0.67191,0.00015,26.58882]
[1779980758643,33.59,73056.4,0.16,0.6727,0.00015,26.56458]
[1779980759650,33.59,73066.67,0.16,0.6742,0.00015,26.5189]
[1779980760658,33.59,73068.77,0.16,0.6745,0.00015,26.50959]
[1779980762672,33.59,73062.19,0.16,0.67353,0.00015,26.53936]
[1779980763679,33.59,73054.72,0.16,0.67244,0.00015,26.57261]
[1779980765693,33.59,73052.75,0.16,0.67215,0.00015,26.58146]
[1779980766700,33.59,73046.31,0.16,0.67121,0.00015,26.60997]
[1779980768724,33.59,73040.39,0.16,0.67034,0.00015,26.63604]
[1779980773774,33.59,73037.6,0.16,0.66993,0.00015,26.64834]
[1779980778809,33.59,73038.6,0.16,0.67007,0.00015,26.64397]
[1779980779806,33.59,73031.47,0.16,0.66903,0.00015,26.6751]
[1779980781820,33.59,73029.35,0.16,0.66872,0.00015,26.68427]
[1779980784841,33.59,73022.24,0.16,0.66768,0.00015,26.71498]
[1779980789896,33.59,73022.53,0.16,0.66772,0.00015,26.71372]
[1779980791911,33.59,73028.59,0.16,0.66863,0.00015,26.68447]
[1779980796944,33.59,73027.04,0.16,0.66841,0.00015,26.69101]
[1779980799966,33.59,73035.97,0.16,0.66972,0.00015,26.65201]
[1779980802987,33.57,73026.75,0.16,0.66844,0.00015,26.68982]
[1779980805003,33.54,73025.79,0.16,0.66844,0.00015,26.68933]
[1779980810039,33.48,73014.95,0.16,0.66712,0.00015,26.72762]
[1779980811044,33.48,73011.81,0.16,0.66665,0.00015,26.74127]
[1779980813058,33.48,73020.75,0.16,0.66796,0.00015,26.70283]
[1779980814068,33.48,73023.48,0.16,0.66836,0.00015,26.69102]
[1779980819101,33.48,73018.29,0.16,0.66759,0.00015,26.71385]
[1779980824141,33.48,73021.15,0.16,0.66801,0.00015,26.70145]
[1779980829186,33.48,73017.44,0.16,0.66747,0.00015,26.71724]
[1779980834213,33.48,73017.22,0.16,0.66745,0.00015,26.71787]
[1779980839249,33.47,73014.85,0.16,0.66711,0.00015,26.72777]
[1779980842268,33.47,73020.79,0.16,0.66799,0.00015,26.70199]
[1779980844282,33.46,73031.27,0.16,0.66961,0.00015,26.65395]
[1779980845289,33.44,73032.79,0.16,0.66989,0.00015,26.64527]
[1779980846297,33.44,73038.37,0.16,0.67072,0.00015,26.62049]
[1779980852338,33.44,73037.07,0.16,0.67057,0.00015,26.62222]
[1779980857374,33.43,73041.5,0.16,0.67126,0.00015,26.60163]
[1779980861402,33.42,73047.37,0.16,0.67214,0.00015,26.57499]
[1779980866437,33.42,73046.51,0.16,0.67203,0.00015,26.57817]
[1779980869459,33.42,73063.41,0.16,0.67452,0.00015,26.50217]
[1779980870468,33.42,73068.89,0.16,0.67532,0.00015,26.47726]
[1779980871475,33.42,73067.13,0.16,0.67507,0.00015,26.48496]
[1779980874502,33.42,73056.8,0.16,0.67352,0.00015,26.53267]
[1779980875504,33.42,73049.34,0.16,0.67246,0.00015,26.5652]
[1779980876510,33.42,73038.66,0.16,0.67089,0.00015,26.61266]
[1779980877516,33.41,73039.08,0.16,0.67099,0.00015,26.60957]
[1779980882553,33.38,73039.91,0.16,0.67124,0.00015,26.60157]
[1779980887586,33.37,73037.14,0.16,0.67085,0.00015,26.6132]
[1779980892623,33.37,73038.9,0.16,0.67113,0.00015,26.60472]
[1779980897657,33.37,73038.85,0.16,0.67114,0.00015,26.60429]
[1779980902693,33.36,73038.48,0.16,0.67111,0.00015,26.6053]
[1779980903700,33.36,73032.85,0.16,0.67028,0.00015,26.6301]
[1779980904706,33.36,73026.35,0.16,0.66933,0.00015,26.6586]
[1779980907729,33.36,73020.46,0.16,0.66847,0.00015,26.68392]
[1779980912763,33.35,73015.64,0.16,0.6678,0.00015,26.7011]
[1779980917797,33.35,73010.97,0.16,0.66711,0.00015,26.72135]
[1779980919816,33.35,73001.73,0.16,0.66576,0.00015,26.76089]
[1779980920819,33.35,72992.61,0.16,0.6644,0.00015,26.79997]
[1779980921830,33.34,72982.02,0.16,0.66285,0.00015,26.84421]
[1779980922832,33.34,72973.12,0.16,0.66153,0.00015,26.88165]
[1779980923842,33.33,72951.22,0.16,0.65828,0.00015,26.97202]
[1779980924849,33.33,72945.02,0.16,0.65735,0.00015,26.99735]
[1779980925855,33.33,72935.45,0.16,0.65592,0.00015,27.03634]
[1779980926862,33.33,72928.81,0.16,0.65492,0.00015,27.0633]
[1779980927875,33.33,72921.87,0.16,0.65387,0.00015,27.09126]
[1779980929886,33.32,72918.16,0.16,0.65335,0.00015,27.10483]
[1779980934918,33.28,72920.87,0.16,0.65393,0.00015,27.08902]
[1779980939953,33.23,72918.32,0.16,0.65373,0.00015,27.09401]
[1779980941967,33.21,72924.91,0.16,0.65483,0.00015,27.06443]
[1779980947005,33.16,72930.89,0.16,0.65592,0.00015,27.03468]
[1779980948021,33.16,72929.9,0.16,0.65577,0.00015,27.03867]
[1779980950025,33.16,72919.67,0.16,0.65423,0.00015,27.07999]
[1779980952043,33.16,72913.94,0.16,0.65337,0.00015,27.10289]
[1779980954054,33.15,72925.57,0.16,0.65516,0.00015,27.05493]
[1779980958105,33.15,72929.2,0.16,0.65572,0.00015,27.03979]
[1779980959112,33.15,72918.02,0.16,0.65403,0.00015,27.08512]
[1779980960122,33.15,72913.69,0.16,0.65338,0.00015,27.10248]
[1779980965159,33.14,72907.27,0.16,0.65242,0.00015,27.12774]
[1779980970198,33.14,72902.91,0.16,0.65178,0.00015,27.14451]
[1779980971201,33.14,72894.32,0.16,0.65049,0.00015,27.17554]
[1779980972211,33.13,72889.95,0.16,0.64983,0.00015,27.1926]
[1779980974220,33.12,72886.08,0.16,0.6493,0.00015,27.20599]
[1779980976234,33.11,72878.4,0.16,0.64815,0.00015,27.23536]
[1779980979261,33.1,72870.33,0.16,0.64696,0.00015,27.26536]
[1779980980266,33.09,72864.44,0.16,0.64609,0.00015,27.28739]
[1779980982279,33.09,72861.01,0.16,0.64557,0.00015,27.30036]
[1779980987316,33.09,72854.7,0.16,0.64461,0.00015,27.32398]
[1779980989337,33.09,72875.64,0.16,0.64783,0.00015,27.24334]
[1779980991350,33.08,72888.72,0.16,0.64984,0.00015,27.19183]
[1779980992365,33.08,72894.92,0.16,0.65079,0.00015,27.16733]
[1779980997392,33.08,72896.57,0.16,0.65104,0.00015,27.16083]
[1779981002428,33.08,72901.62,0.16,0.65183,0.00015,27.14007]
[1779981004442,33.08,72915.17,0.16,0.6539,0.00015,27.08541]
[1779981005449,33.08,72918.47,0.16,0.6544,0.00015,27.07196]
[1779981010489,33.07,72923.19,0.16,0.65514,0.00015,27.05221]
[1779981013512,33.07,72930.79,0.16,0.6563,0.00015,27.02085]
[1779981017543,33.06,72924.84,0.16,0.65541,0.00015,27.04477]
[1779981022572,33.06,72923.12,0.16,0.65518,0.00015,27.05104]
[1779981025595,33.06,72930.15,0.16,0.65625,0.00015,27.02201]
[1779981030630,33.05,72925.11,0.16,0.65551,0.00015,27.042]
[1779981036672,33.05,72926.85,0.16,0.65581,0.00015,27.03133]
[1779981041706,33.04,72922.42,0.16,0.65515,0.00015,27.0489]
[1779981046740,33.04,72920.2,0.16,0.65483,0.00015,27.05739]
[1779981050464,33.03,72885.41,0.16,0.64954,0.00015,27.19642]
[1779981050777,33.03,72885.41,0.16,0.64955,0.00015,27.19631]
[1779981051784,33.03,72882.17,0.16,0.64906,0.00015,27.2089]
[1779981056819,33.02,72882.22,0.16,0.64909,0.00015,27.20796]
[1779981061861,33.02,72884.31,0.16,0.64941,0.00015,27.19975]
[1779981062866,33.02,72872.61,0.16,0.64762,0.00015,27.24549]
[1779981063872,33.02,72859.54,0.16,0.64562,0.00015,27.29591]
[1779981064879,33.02,72857.43,0.16,0.64529,0.00015,27.30392]
[1779981067904,33.02,72843.19,0.16,0.64311,0.00015,27.35774]
[1779981068912,33.02,72833.54,0.16,0.64163,0.00015,27.3938]
[1779981070615,33.02,72828.62,0.16,0.64087,0.00015,27.41207]
[1779981076281,33.02,72829.21,0.16,0.64097,0.00015,27.40974]
[1779981076287,33.02,72829.21,0.16,0.64097,0.00015,27.40974]
[1779981076444,33.02,72829.21,0.16,0.64097,0.00015,27.40974]
[1779981076484,33.02,72829.21,0.16,0.64097,0.00015,27.40974]
[1779981076687,33.02,72829.21,0.16,0.64097,0.00015,27.40974]
[1779981076546,33.02,72812.94,0.16,0.63845,0.00015,27.46954]
[1779981076966,33.02,72812.94,0.16,0.63845,0.00015,27.46961]
[1779981077973,33.02,72807.97,0.16,0.63768,0.00015,27.48766]
[1779981078981,33.01,72809.84,0.16,0.638,0.00015,27.48]
[1779981080899,33.01,72812.63,0.16,0.63844,0.00015,27.46978]
[1779981081034,33.01,72812.74,0.16,0.63846,0.00015,27.46938]
[1779981083021,33.01,72824.23,0.16,0.64024,0.00015,27.42709]
[1779981084035,33.01,72824.96,0.16,0.64036,0.00015,27.42427]
[1779981088063,33.0,72818.33,0.16,0.63934,0.00015,27.44843]
[1779981092092,33.0,72811.37,0.16,0.63829,0.00015,27.47057]
[1779981097767,32.98,72809.87,0.16,0.63812,0.00016,27.47455]
[1779981097776,32.98,72809.87,0.16,0.63812,0.00016,27.47455]
[1779981098044,32.98,72809.87,0.16,0.63812,0.00016,27.47455]
[1779981098056,32.98,72809.87,0.16,0.63812,0.00016,27.47455]
[1779981098134,32.98,72809.87,0.16,0.63812,0.00016,27.47444]
[1779981099145,32.98,72805.57,0.16,0.63746,0.00016,27.48987]
[1779981101266,32.98,72806.35,0.16,0.63759,0.00016,27.48692]
[1779981101344,32.98,72803.09,0.16,0.63708,0.00016,27.49865]
[1779981102254,32.98,72803.09,0.16,0.63708,0.00016,27.49865]
[1779981102282,32.98,72805.17,0.16,0.63741,0.00016,27.49106]
[1779981104279,32.97,72805.02,0.16,0.63741,0.00016,27.49091]
[1779981104280,32.97,72809.68,0.16,0.63814,0.00016,27.47399]
[1779981105324,32.97,72809.68,0.16,0.63814,0.00016,27.47399]
[1779981105336,32.97,72809.7,0.16,0.63814,0.00016,27.47385]
[1779981110926,32.97,72809.4,0.16,0.63811,0.00016,27.47456]
[1779981110930,32.97,72809.4,0.16,0.63811,0.00016,27.47456]
[1779981111287,32.97,72809.4,0.16,0.63811,0.00016,27.47456]
[1779981111324,32.96,72814.86,0.16,0.63896,0.00015,27.45451]
[1779981113257,32.96,72821.67,0.16,0.64002,0.00015,27.42935]
[1779981118292,32.96,72822.03,0.16,0.64008,0.00015,27.42792]
[1779981122320,32.96,72814.76,0.16,0.63896,0.00015,27.45441]
[1779981123326,32.96,72820.76,0.16,0.63989,0.00015,27.43236]
[1779981125341,32.96,72822.76,0.16,0.6402,0.00015,27.42492]
[1779981127355,32.96,72830.38,0.16,0.64138,0.00015,27.39656]
[1779981128362,32.96,72841.65,0.16,0.64313,0.00015,27.35413]
[1779981129368,32.96,72845.82,0.16,0.64378,0.00015,27.33824]
[1779981134408,32.95,72848.07,0.16,0.64414,0.00015,27.32914]
[1779981139441,32.95,72848.47,0.16,0.64422,0.00015,27.32718]
[1779981144477,32.94,72845.3,0.16,0.64375,0.00015,27.33887]
[1779981149509,32.94,72848.1,0.16,0.64419,0.00015,27.32779]
[1779981154547,32.93,72845.38,0.16,0.64381,0.00015,27.33474]
[1779981156559,32.93,72836.45,0.16,0.64243,0.00015,27.36829]
[1779981161595,32.93,72834.94,0.16,0.64221,0.00015,27.3736]
[1779981164616,32.93,72827.06,0.16,0.641,0.00015,27.4028]
[1779981169653,32.92,72826.06,0.16,0.64086,0.00015,27.40626]
[1779981174690,32.92,72824.33,0.16,0.6406,0.00015,27.41246]
[1779981179724,32.92,72825.01,0.16,0.64072,0.00015,27.40967]
[1779981185765,32.92,72825.7,0.16,0.64083,0.00015,27.40688]
[1779981188789,32.91,72835.24,0.16,0.64232,0.00015,27.37096]
[1779981192829,32.91,72841.48,0.16,0.6433,0.00015,27.34704]
[1779981193844,32.91,72833.27,0.16,0.64203,0.00015,27.37791]
[1779981194832,32.91,72824.89,0.16,0.64073,0.00015,27.40918]
[1779981196846,32.91,72831.53,0.16,0.64177,0.00015,27.38427]
[1779981201063,32.9,72832.06,0.16,0.64186,0.00015,27.38208]
[1779981201587,32.9,72809.03,0.16,0.63829,0.00016,27.46724]
[1779981202529,32.9,72809.03,0.16,0.63829,0.00016,27.46724]
[1779981202543,32.9,72800.96,0.16,0.63704,0.00016,27.49648]
[1779981207662,32.9,72799.99,0.16,0.63689,0.00016,27.49981]
[1779981207758,32.9,72789.47,0.16,0.63526,0.00016,27.53745]
[1779981207963,32.9,72777.29,0.16,0.63336,0.00016,27.58064]
[1779981208920,32.9,72777.29,0.16,0.63336,0.00016,27.58064]
[1779981208932,32.9,72777.29,0.16,0.63336,0.00016,27.58064]
[1779981209022,32.9,72778.84,0.16,0.6336,0.00016,27.57523]
[1779981211662,32.89,72786.45,0.16,0.63484,0.00016,27.54424]
[1779981212983,32.88,72792.99,0.16,0.6359,0.00016,27.51988]
[1779981213998,32.88,72800.82,0.16,0.63712,0.00016,27.49158]
[1779981215116,32.88,72800.82,0.16,0.63712,0.00016,27.49158]
[1779981215122,32.88,72800.82,0.16,0.63712,0.00016,27.49158]
[1779981215143,32.88,72803.6,0.16,0.63756,0.00016,27.48143]
[1779981216953,32.87,72803.73,0.16,0.63759,0.00016,27.48079]
[1779981216969,32.87,72803.73,0.16,0.63759,0.00016,27.48079]
[1779981217028,32.87,72808.67,0.16,0.63836,0.00016,27.4626]
[1779981218630,32.87,72808.67,0.16,0.63836,0.00016,27.4626]
[1779981218729,32.87,72809.04,0.16,0.63843,0.00016,27.46093]
[1779981218999,32.87,72809.04,0.16,0.63843,0.00016,27.46093]
[1779981219002,32.87,72809.04,0.16,0.63843,0.00016,27.46093]
[1779981219063,32.87,72810.66,0.16,0.63868,0.00016,27.45499]
[1779981219855,32.87,72810.66,0.16,0.63868,0.00016,27.45499]
[1779981220047,32.87,72810.56,0.16,0.63867,0.00016,27.45521]
[1779981222059,32.87,72816.36,0.16,0.63958,0.00016,27.43373]
[1779981226279,32.86,72820.87,0.16,0.64028,0.00016,27.41701]
[1779981226283,32.86,72820.87,0.16,0.64028,0.00016,27.41701]
[1779981226301,32.86,72810.53,0.16,0.63867,0.00016,27.45514]
[1779981228101,32.86,72804.97,0.16,0.63781,0.00016,27.47539]
[1779981231804,32.86,72793.7,0.16,0.63607,0.00016,27.51598]
[1779981234147,32.86,72787.88,0.16,0.63516,0.00016,27.53669]
[1779981239180,32.86,72787.99,0.16,0.6352,0.00016,27.5359]
[1779981244214,32.85,72791.26,0.16,0.63572,0.00016,27.52381]
[1779981249251,32.85,72791.51,0.16,0.63577,0.00016,27.52257]
[1779981254286,32.84,72791.85,0.16,0.63584,0.00016,27.52102]
[1779981260328,32.84,72789.54,0.16,0.63549,0.00016,27.529]
[1779981265367,32.84,72789.04,0.16,0.63543,0.00016,27.53042]
[1779981270410,32.83,72791.64,0.16,0.63585,0.00016,27.52077]
[1779981275438,32.83,72787.44,0.16,0.63521,0.00016,27.53269]
[1779981276584,32.83,72787.44,0.16,0.63521,0.00016,27.53269]
[1779981276627,32.83,72788.93,0.16,0.63545,0.00016,27.52729]
[1779981277126,32.83,72788.93,0.16,0.63545,0.00016,27.52729]
[1779981277457,32.83,72788.95,0.16,0.63545,0.00016,27.52722]
[1779981278465,32.83,72780.64,0.16,0.63415,0.00016,27.55687]
[1779981279467,32.83,72776.91,0.16,0.63357,0.00016,27.57011]
[1779981282490,32.83,72771.62,0.16,0.63274,0.00016,27.58881]
[1779981287525,32.83,72764.01,0.16,0.63154,0.00016,27.61545]
[1779981291554,32.83,72764.57,0.16,0.63163,0.00016,27.61346]
[1779981294572,32.83,72768.91,0.16,0.63231,0.00016,27.59828]
[1779981297733,32.83,72768.7,0.16,0.63228,0.00016,27.59901]
[1779981297759,32.83,72769.44,0.16,0.6324,0.00016,27.59641]
[1779981303635,32.83,72769.93,0.16,0.63248,0.00016,27.59466]
[1779981308672,32.83,72769.24,0.16,0.63237,0.00016,27.59703]
[1779981311334,32.83,72770.45,0.16,0.63256,0.00016,27.59278]
[1779981311700,32.83,72770.37,0.16,0.63255,0.00016,27.59306]
[1779981312701,32.83,72780.55,0.16,0.63414,0.00016,27.55715]
[1779981314715,32.83,72775.91,0.16,0.63341,0.00016,27.5736]
[1779981319757,32.83,72774.52,0.16,0.63319,0.00016,27.57853]
[1779981324790,32.83,72771.84,0.16,0.63277,0.00016,27.58797]
[1779981327813,32.83,72776.75,0.16,0.63354,0.00016,27.57067]
[1779981332850,32.83,72780.03,0.16,0.63407,0.00016,27.55623]
[1779981337884,32.82,72782.46,0.16,0.63447,0.00016,27.54701]
[1779981342921,32.82,72779.31,0.16,0.63399,0.00016,27.55781]
[1779981345160,32.82,72779.13,0.16,0.63397,0.00016,27.55825]
[1779981345235,32.82,72779.13,0.16,0.63397,0.00016,27.55825]
[1779981345940,32.82,72778.63,0.16,0.6339,0.00016,27.55995]
[1779981346947,32.82,72774.23,0.16,0.63321,0.00016,27.57551]
[1779981347953,32.82,72769.91,0.16,0.63253,0.00016,27.59071]
[1779981352687,32.82,72764.1,0.16,0.63162,0.00016,27.61101]
[1779981353996,32.82,72760.63,0.16,0.63108,0.00016,27.62304]
[1779981359032,32.81,72757.1,0.16,0.63053,0.00016,27.63511]
[1779981364068,32.81,72754.65,0.16,0.63015,0.00016,27.6434]
[1779981365338,32.81,72754.65,0.16,0.63015,0.00016,27.6434]
[1779981365440,32.81,72743.83,0.16,0.62845,0.00016,27.6804]
[1779981366322,32.81,72743.83,0.16,0.62845,0.00016,27.6804]
[1779981366335,32.81,72731.88,0.16,0.62657,0.00016,27.72058]
[1779981367090,32.81,72731.88,0.16,0.62657,0.00016,27.7205]
[1779981372837,32.8,72730.74,0.16,0.62641,0.00016,27.72381]
[1779981374159,32.8,72730.74,0.16,0.62641,0.00016,27.72381]
[1779981374243,32.8,72724.18,0.16,0.62538,0.00016,27.74555]
[1779981378083,32.8,72723.93,0.16,0.62535,0.00016,27.74618]
[1779981378184,32.8,72725.22,0.16,0.62556,0.00016,27.74181]
[1779981379653,32.8,72725.22,0.16,0.62556,0.00016,27.74181]
[1779981379734,32.8,72734.36,0.16,0.627,0.00016,27.71121]
[1779981380181,32.8,72734.36,0.16,0.62701,0.00016,27.71114]
[1779981381232,32.8,72734.36,0.16,0.62701,0.00016,27.71114]
[1779981381331,32.8,72740.34,0.16,0.62795,0.00016,27.69092]
[1779981382911,32.79,72735.72,0.16,0.62723,0.00016,27.70638]
[1779981388240,32.79,72734.81,0.16,0.6271,0.00016,27.7091]
[1779981393627,32.79,72731.02,0.16,0.62653,0.00016,27.71861]
[1779981393646,32.79,72731.0,0.16,0.62653,0.00016,27.71868]
[1779981396317,32.78,72731.79,0.16,0.62666,0.00016,27.71588]
[1779981396420,32.78,72733.05,0.16,0.62686,0.00016,27.71159]
[1779981398723,32.78,72733.05,0.16,0.62686,0.00016,27.71152]
[1779981398781,32.78,72729.76,0.16,0.62635,0.00016,27.72238]
[1779981399198,32.78,72729.76,0.16,0.62635,0.00016,27.72238]
[1779981399319,32.78,72729.91,0.16,0.62637,0.00016,27.72188]
[1779981403258,32.78,72731.64,0.16,0.62665,0.00016,27.71586]
[1779981403353,32.78,72734.29,0.16,0.62708,0.00016,27.70689]
[1779981404352,32.78,72740.87,0.16,0.62812,0.00016,27.68461]
[1779981405360,32.77,72745.18,0.16,0.6288,0.00016,27.66991]
[1779981407023,32.77,72745.18,0.16,0.6288,0.00016,27.66991]
[1779981407027,32.77,72748.04,0.16,0.62925,0.00016,27.66009]
[1779981408381,32.77,72741.93,0.16,0.62829,0.00016,27.68082]
[1779981409388,32.77,72731.17,0.16,0.6266,0.00016,27.71704]
[1779981414449,32.77,72730.9,0.16,0.62657,0.00016,27.71756]
[1779981416437,32.77,72740.83,0.16,0.62814,0.00016,27.68394]
[1779981419459,32.76,72746.69,0.16,0.62907,0.00016,27.66383]
[1779981420907,32.76,72746.69,0.16,0.62907,0.00016,27.66383]
[1779981420978,32.76,72750.58,0.16,0.62969,0.00016,27.65041]
[1779981422482,32.76,72750.58,0.16,0.62969,0.00016,27.65041]
[1779981422497,32.76,72760.15,0.16,0.6312,0.00016,27.6173]
[1779981424495,32.76,72765.78,0.16,0.63208,0.00016,27.59764]
[1779981425502,32.76,72768.96,0.16,0.63258,0.00016,27.58649]
[1779981430536,32.76,72771.18,0.16,0.63293,0.00016,27.57871]
[1779981435571,32.76,72771.36,0.16,0.63296,0.00016,27.57811]
[1779981437439,32.76,72771.3,0.16,0.63295,0.00016,27.57832]
[1779981437587,32.76,72774.28,0.16,0.63341,0.00016,27.56781]
[1779981438434,32.76,72774.28,0.16,0.63341,0.00016,27.56781]
[1779981438594,32.76,72774.41,0.16,0.63343,0.00016,27.56736]
[1779981439764,32.76,72774.41,0.16,0.63343,0.00016,27.56736]
[1779981439790,32.76,72775.95,0.16,0.63367,0.00016,27.56192]
[1779981441620,32.76,72785.89,0.16,0.63524,0.00016,27.52639]
[1779981442624,32.76,72789.75,0.16,0.63584,0.00016,27.51243]
[1779981443494,32.76,72789.75,0.16,0.63584,0.00016,27.51243]
[1779981443629,32.76,72788.63,0.16,0.63567,0.00016,27.51647]
[1779981447662,32.76,72793.73,0.16,0.63648,0.00016,27.49767]
[1779981449141,32.76,72791.96,0.16,0.63621,0.00016,27.50402]
[1779981449884,32.76,72791.96,0.16,0.63621,0.00016,27.50402]
[1779981449943,32.76,72777.75,0.16,0.63398,0.00016,27.55496]
[1779981451685,32.76,72768.66,0.16,0.63256,0.00016,27.58425]
[1779981452694,32.76,72768.96,0.16,0.63261,0.00016,27.5832]
[1779981457727,32.76,72767.39,0.16,0.63236,0.00016,27.58874]
[1779981461769,32.76,72773.88,0.16,0.63338,0.00016,27.5659]
[1779981463783,32.76,72778.17,0.16,0.63406,0.00016,27.5505]
[1779981464461,32.76,72778.17,0.16,0.63406,0.00016,27.5505]
[1779981464790,32.75,72778.82,0.16,0.63417,0.00016,27.54811]
[1779981466394,32.75,72779.28,0.16,0.63424,0.00016,27.54639]
[1779981466760,32.75,72779.28,0.16,0.63424,0.00016,27.54639]
[1779981468011,32.75,72780.08,0.16,0.63437,0.00016,27.54346]
[1779981468052,32.75,72776.91,0.16,0.63388,0.00016,27.55466]
[1779981473124,32.75,72779.17,0.16,0.63425,0.00016,27.5462]
[1779981473342,32.75,72779.17,0.16,0.63425,0.00016,27.5462]
[1779981473855,32.75,72778.69,0.16,0.63417,0.00016,27.54795]
[1779981475876,32.75,72771.31,0.16,0.63301,0.00016,27.57417]
[1779981480912,32.75,72773.49,0.16,0.63335,0.00016,27.56658]
[1779981485943,32.75,72777.41,0.16,0.63396,0.00016,27.55284]
[1779981488965,32.75,72772.77,0.16,0.63322,0.00016,27.5694]
[1779981492326,32.75,72770.82,0.16,0.63291,0.00016,27.57636]
[1779981493005,32.75,72749.29,0.16,0.62953,0.00016,27.65129]
[1779981493547,32.75,72749.29,0.16,0.62953,0.00016,27.65129]
[1779981493977,32.75,72749.29,0.16,0.62953,0.00016,27.65129]
[1779981494013,32.75,72728.01,0.16,0.62617,0.00016,27.72332]
[1779981495018,32.75,72725.53,0.16,0.62578,0.00016,27.73152]
[1779981495673,32.75,72725.53,0.16,0.62578,0.00016,27.73152]
[1779981496023,32.75,72723.53,0.16,0.62547,0.00016,27.7381]
[1779981496551,32.75,72723.53,0.16,0.62547,0.00016,27.7381]
[1779981497033,32.75,72722.61,0.16,0.62532,0.00016,27.74108]
[1779981497739,32.75,72722.61,0.16,0.62532,0.00016,27.74108]
[1779981498038,32.75,72720.96,0.16,0.62507,0.00016,27.74648]
[1779981499229,32.75,72719.43,0.16,0.62483,0.00016,27.75148]
[1779981500053,32.75,72714.31,0.16,0.62402,0.00016,27.76829]
[1779981504079,32.74,72706.33,0.16,0.62277,0.00016,27.79402]
[1779981504876,32.74,72706.33,0.16,0.62277,0.00016,27.79402]
[1779981505087,32.74,72704.18,0.16,0.62243,0.00016,27.80098]
[1779981506312,32.74,72703.17,0.16,0.62227,0.00016,27.80422]
[1779981507102,32.74,72692.77,0.16,0.62062,0.00016,27.83758]
[1779981508133,32.74,72692.93,0.16,0.62064,0.00016,27.83703]
[1779981510127,32.74,72699.09,0.16,0.62163,0.00016,27.81713]
[1779981512138,32.74,72692.26,0.16,0.62056,0.00016,27.83608]
[1779981513144,32.74,72687.75,0.16,0.61984,0.00016,27.85036]
[1779981516688,32.74,72686.88,0.16,0.61971,0.00016,27.85295]
[1779981517081,32.74,72686.88,0.16,0.61971,0.00016,27.85295]
[1779981517095,32.74,72686.8,0.16,0.6197,0.00016,27.85315]
[1779981518181,32.74,72682.01,0.16,0.61894,0.00016,27.86819]
[1779981519190,32.73,72676.52,0.16,0.61807,0.00016,27.88531]
[1779981521678,32.73,72675.05,0.16,0.61784,0.00016,27.88982]
[1779981521786,32.73,72675.05,0.16,0.61784,0.00016,27.88982]
[1779981521841,32.73,72675.6,0.16,0.61793,0.00016,27.88797]
[1779981525153,32.73,72678.71,0.16,0.61843,0.00016,27.8783]
[1779981529271,32.73,72680.32,0.16,0.61868,0.00016,27.87337]
[1779981529322,32.73,72681.69,0.16,0.6189,0.00016,27.8691]
[1779981535309,32.74,72680.6,0.16,0.61872,0.00016,27.87266]
[1779981540344,32.74,72683.22,0.16,0.61913,0.00016,27.86453]
[1779981545380,32.74,72686.32,0.16,0.61962,0.00016,27.85487]
[1779981548401,32.74,72692.23,0.16,0.62056,0.00016,27.83603]
[1779981554201,32.73,72692.16,0.16,0.62056,0.00016,27.83598]
[1779981555868,32.73,72692.45,0.16,0.62061,0.00016,27.835]
[1779981555959,32.73,72692.02,0.16,0.62054,0.00016,27.83631]
[1779981556837,32.73,72679.78,0.16,0.6186,0.00016,27.87491]
[1779981557479,32.73,72679.5,0.16,0.61855,0.00016,27.8758]
[1779981558476,32.73,72668.78,0.16,0.61685,0.00016,27.90909]
[1779981563510,32.73,72666.8,0.16,0.61653,0.00016,27.91514]
[1779981568937,32.73,72666.9,0.16,0.61655,0.00016,27.91479]
[1779981568968,32.73,72679.57,0.16,0.61857,0.00016,27.87548]
[1779981569950,32.73,72679.57,0.16,0.61857,0.00016,27.87548]
[1779981569954,32.73,72679.57,0.16,0.61857,0.00016,27.87548]
[1779981569982,32.73,72690.99,0.16,0.62039,0.00016,27.83945]
[1779981570563,32.73,72690.99,0.16,0.62039,0.00016,27.83949]
[1779981573594,32.73,72697.78,0.16,0.62148,0.00016,27.81471]
[1779981576993,32.72,72701.23,0.16,0.62204,0.00016,27.80335]
[1779981577040,32.72,72702.16,0.16,0.6222,0.00016,27.80022]
[1779981577382,32.72,72702.16,0.16,0.6222,0.00016,27.80022]
[1779981577640,32.72,72702.64,0.16,0.62227,0.00016,27.7987]
[1779981579640,32.72,72694.92,0.16,0.62105,0.00016,27.82342]
[1779981583667,32.72,72690.27,0.16,0.62032,0.00016,27.83798]
[1779981585452,32.72,72690.05,0.16,0.62029,0.00016,27.83861]
[1779981585886,32.72,72690.05,0.16,0.62029,0.00016,27.83861]
[1779981585908,32.72,72683.94,0.16,0.61932,0.00016,27.85789]
[1779981587698,32.71,72671.3,0.16,0.61731,0.00016,27.89732]
[1779981590720,32.71,72668.74,0.16,0.6169,0.00016,27.90523]
[1779981590733,32.71,72669.58,0.16,0.61704,0.00016,27.90264]
[1779981595754,32.71,72670.96,0.16,0.61726,0.00016,27.8984]
[1779981600792,32.72,72669.55,0.16,0.61703,0.00016,27.90278]
[1779981602805,32.72,72659.4,0.16,0.61541,0.00016,27.9339]
[1779981603814,32.71,72653.46,0.16,0.61446,0.00016,27.95188]
[1779981606914,32.71,72652.65,0.16,0.61433,0.00016,27.95431]
[1779981606967,32.71,72629.43,0.16,0.61061,0.00016,28.02304]
[1779981607507,32.71,72629.43,0.16,0.61061,0.00016,28.02304]
[1779981607841,32.71,72629.43,0.16,0.61061,0.00016,28.023]
[1779981609181,32.71,72629.43,0.16,0.61061,0.00016,28.023]
[1779981609264,32.71,72616.09,0.16,0.60847,0.00016,28.06131]
[1779981609799,32.71,72616.09,0.16,0.60847,0.00016,28.06131]
[1779981610079,32.71,72616.09,0.16,0.60847,0.00016,28.06131]
[1779981610091,32.71,72616.09,0.16,0.60847,0.00016,28.06131]
[1779981610181,32.71,72618.88,0.16,0.60893,0.00016,28.05329]
[1779981610425,32.71,72618.88,0.16,0.60893,0.00016,28.05329]
[1779981610624,32.71,72618.88,0.16,0.60893,0.00016,28.05329]
[1779981612589,32.71,72621.55,0.16,0.60936,0.00016,28.04546]
[1779981612742,32.71,72621.55,0.16,0.60936,0.00016,28.04546]
[1779981612877,32.71,72632.44,0.16,0.61112,0.00016,28.01383]
[1779981613660,32.71,72632.44,0.16,0.61112,0.00016,28.01383]
[1779981614211,32.71,72636.44,0.16,0.61176,0.00016,28.00204]
[1779981616907,32.7,72630.46,0.16,0.61081,0.00016,28.01938]
[1779981617913,32.7,72625.63,0.16,0.61004,0.00016,28.03334]
[1779981618632,32.7,72625.63,0.16,0.61004,0.00016,28.03334]
[1779981623958,32.69,72623.65,0.16,0.60974,0.00016,28.0386]
[1779981624961,32.69,72632.6,0.16,0.61118,0.00016,28.01252]
[1779981625970,32.69,72634.42,0.16,0.61148,0.00016,28.00713]
[1779981627982,32.69,72627.27,0.16,0.61034,0.00016,28.02787]
[1779981629080,32.69,72627.27,0.16,0.61034,0.00016,28.02787]
[1779981629165,32.69,72618.59,0.16,0.60894,0.00016,28.05282]
[1779981631007,32.69,72615.51,0.16,0.60846,0.00016,28.05867]
[1779981631550,32.69,72615.51,0.16,0.60846,0.00016,28.05867]
[1779981632030,32.69,72620.18,0.16,0.60922,0.00016,28.04525]
[1779981633021,32.68,72642.12,0.16,0.61274,0.00016,27.98109]
[1779981633336,32.68,72642.12,0.16,0.61274,0.00016,27.98109]
[1779981633340,32.68,72642.12,0.16,0.61274,0.00016,27.98109]
[1779981634054,32.68,72642.12,0.16,0.61274,0.00016,27.98109]
[1779981634306,32.68,72640.95,0.16,0.61256,0.00016,27.98456]
[1779981635035,32.68,72640.95,0.16,0.61256,0.00016,27.98452]
[1779981636188,32.68,72640.95,0.16,0.61256,0.00016,27.98452]
[1779981638299,32.68,72632.69,0.16,0.61123,0.00016,28.00884]
[1779981640074,32.68,72626.94,0.16,0.61032,0.00016,28.02549]
[1779981642091,32.68,72616.27,0.16,0.60861,0.00016,28.05611]
[1779981647131,32.68,72616.04,0.16,0.60858,0.00016,28.05655]
[1779981648026,32.68,72616.04,0.16,0.60858,0.00016,28.05655]
[1779981648138,32.67,72616.01,0.16,0.60858,0.00016,28.0565]
[1779981651820,32.67,72617.27,0.16,0.6088,0.00016,28.05267]
[1779981652163,32.67,72617.27,0.16,0.6088,0.00016,28.05267]
[1779981652200,32.67,72609.95,0.16,0.60762,0.00016,28.07342]
[1779981655184,32.66,72612.34,0.16,0.60802,0.00016,28.06643]
[1779981657198,32.66,72616.36,0.16,0.60867,0.00016,28.0548]
[1779981662250,32.65,72616.49,0.16,0.60871,0.00016,28.054]
[1779981662430,32.65,72616.49,0.16,0.60871,0.00016,28.054]
[1779981663243,32.65,72622.43,0.16,0.60967,0.00016,28.03685]
[1779981664254,32.65,72628.9,0.16,0.61072,0.00016,28.018]
[1779981664477,32.65,72628.9,0.16,0.61072,0.00016,28.018]
[1779981665261,32.65,72643.18,0.16,0.61302,0.00016,27.97581]
[1779981665383,32.65,72643.18,0.16,0.61302,0.00016,27.97581]
[1779981665437,32.65,72643.18,0.16,0.61302,0.00016,27.97581]
[1779981666268,32.65,72653.21,0.16,0.61463,0.00016,27.94562]
[1779981666721,32.65,72653.21,0.16,0.61463,0.00016,27.94562]
[1779981667319,32.65,72657.21,0.16,0.61527,0.00016,27.93344]
[1779981673319,32.65,72656.54,0.16,0.61516,0.00016,27.9355]
[1779981677430,32.65,72659.88,0.16,0.61569,0.00016,27.92534]
[1779981678353,32.65,72652.75,0.16,0.61455,0.00016,27.94704]
[1779981679366,32.65,72648.21,0.16,0.61383,0.00016,27.96069]
[1779981680654,32.65,72648.21,0.16,0.61382,0.00016,27.96073]
[1779981683563,32.65,72640.54,0.16,0.6126,0.00016,27.98356]
[1779981687064,32.65,72639.66,0.16,0.61245,0.00016,27.98622]
[1779981687157,32.65,72632.8,0.16,0.61135,0.00016,28.00643]
[1779981687784,32.65,72627.95,0.16,0.61057,0.00016,28.02061]
[1779981688702,32.65,72627.95,0.16,0.61057,0.00016,28.02061]
[1779981688814,32.65,72629.31,0.16,0.61079,0.00016,28.01666]
[1779981690019,32.65,72629.31,0.16,0.61079,0.00016,28.01666]
[1779981690072,32.65,72628.94,0.16,0.61073,0.00016,28.01775]
[1779981691504,32.65,72653.08,0.16,0.61462,0.00016,27.94318]
[1779981692451,32.65,72653.08,0.16,0.61462,0.00016,27.94306]
[1779981693852,32.65,72654.96,0.16,0.61492,0.00016,27.93731]
[1779981696369,32.65,72643.63,0.16,0.61311,0.00016,27.97144]
[1779981697486,32.65,72630.08,0.16,0.61093,0.00016,28.01146]
[1779981698482,32.65,72630.08,0.16,0.61093,0.00016,28.01146]
[1779981698499,32.65,72622.23,0.16,0.60967,0.00016,28.03424]
[1779981701516,32.64,72614.9,0.16,0.6085,0.00016,28.05517]
[1779981703531,32.65,72608.59,0.16,0.60747,0.00016,28.07317]
[1779981707794,32.65,72610.23,0.16,0.60773,0.00016,28.06871]
[1779981713601,32.66,72610.36,0.16,0.60773,0.00016,28.06873]
[1779981715422,32.66,72615.23,0.16,0.60851,0.00016,28.055]
[1779981717635,32.66,72622.27,0.16,0.60964,0.00016,28.03486]
[1779981722383,32.66,72624.89,0.16,0.61006,0.00016,28.02741]
[1779981724305,32.66,72637.06,0.16,0.61201,0.00016,27.99174]
[1779981725634,32.66,72637.06,0.16,0.61201,0.00016,27.99174]
[1779981725735,32.66,72640.53,0.16,0.61257,0.00016,27.98143]
[1779981727947,32.66,72640.0,0.16,0.61249,0.00016,27.98297]
[1779981727953,32.66,72646.97,0.16,0.61361,0.00016,27.96212]
[1779981733752,32.66,72660.15,0.16,0.61572,0.00016,27.92215]
[1779981734757,32.66,72664.18,0.16,0.61637,0.00016,27.90978]
[1779981738859,32.66,72665.87,0.16,0.61664,0.00016,27.9046]
[1779981741797,32.66,72671.18,0.16,0.61749,0.00016,27.88817]
[1779981741892,32.66,72696.44,0.16,0.62152,0.00016,27.80824]
[1779981742541,32.66,72696.44,0.16,0.62152,0.00016,27.80824]
[1779981743261,32.66,72696.44,0.16,0.62152,0.00016,27.80824]
[1779981743325,32.66,72691.19,0.16,0.62068,0.00016,27.82517]
[1779981743890,32.66,72691.19,0.16,0.62068,0.00016,27.82517]
[1779981743933,32.66,72693.69,0.16,0.62108,0.00016,27.81716]
[1779981745841,32.66,72699.14,0.16,0.62194,0.00016,27.79972]
[1779981748140,32.66,72698.72,0.16,0.62187,0.00016,27.80115]
[1779981748241,32.66,72699.39,0.16,0.62197,0.00016,27.79913]
[1779981749294,32.66,72699.39,0.16,0.62197,0.00016,27.79913]
[1779981749348,32.66,72699.26,0.16,0.62194,0.00016,27.79963]
[1779981750882,32.67,72711.34,0.16,0.62386,0.00016,27.76033]
[1779981751885,32.67,72715.56,0.16,0.62454,0.00016,27.74369]
[1779981756403,32.67,72716.22,0.16,0.62463,0.00016,27.74185]
[1779981756418,32.67,72714.73,0.16,0.62438,0.00016,27.74699]
[1779981758569,32.68,72715.24,0.16,0.62446,0.00016,27.74542]
[1779981758934,32.68,72720.3,0.16,0.62526,0.00016,27.72878]
[1779981759941,32.68,72727.53,0.16,0.6264,0.00016,27.70466]
[1779981760949,32.68,72731.81,0.16,0.62708,0.00016,27.69035]
[1779981761956,32.68,72737.97,0.16,0.62805,0.00016,27.66955]
[1779981762966,32.68,72743.23,0.16,0.62888,0.00016,27.65167]
[1779981764976,32.68,72738.17,0.16,0.62807,0.00016,27.66901]
[1779981765983,32.68,72733.24,0.16,0.62729,0.00016,27.68583]
[1779981770573,32.68,72732.22,0.16,0.62712,0.00016,27.68947]
[1779981771019,32.69,72731.25,0.16,0.62696,0.00016,27.69279]
[1779981774041,32.69,72737.92,0.16,0.62802,0.00016,27.6703]
[1779981775047,32.69,72730.47,0.16,0.62684,0.00016,27.69546]
[1779981776057,32.69,72725.69,0.16,0.62608,0.00016,27.71146]
[1779981781091,32.68,72727.0,0.16,0.6263,0.00016,27.70689]
[1779981783105,32.68,72737.06,0.16,0.62789,0.00016,27.67291]
[1779981783749,32.68,72737.06,0.16,0.62789,0.00016,27.67291]
[1779981784112,32.68,72739.3,0.16,0.62825,0.00016,27.66528]
[1779981785780,32.68,72742.84,0.16,0.62881,0.00016,27.6532]
[1779981786124,32.68,72745.69,0.16,0.62926,0.00016,27.64339]
[1779981788141,32.68,72751.04,0.16,0.63011,0.00016,27.62492]
[1779981789888,32.68,72752.08,0.16,0.63027,0.00016,27.6213]
[1779981790154,32.68,72752.69,0.16,0.63036,0.00016,27.61926]
[1779981790839,32.68,72752.69,0.16,0.63036,0.00016,27.61926]
[1779981791161,32.68,72751.78,0.16,0.63022,0.00016,27.62248]
[1779981792167,32.68,72745.06,0.16,0.62916,0.00016,27.64564]
[1779981793008,32.68,72745.06,0.16,0.62916,0.00016,27.64564]
[1779981793174,32.68,72744.45,0.16,0.62906,0.00016,27.64773]
[1779981795190,32.68,72737.03,0.16,0.62789,0.00016,27.67303]
[1779981798395,32.68,72739.58,0.16,0.62829,0.00016,27.66434]
[1779981798498,32.68,72741.75,0.16,0.62863,0.00016,27.65693]
[1779981798977,32.68,72741.75,0.16,0.62863,0.00016,27.65693]
[1779981799217,32.68,72741.75,0.16,0.62863,0.00016,27.65692]
[1779981800224,32.68,72746.02,0.16,0.62931,0.00016,27.64226]
[1779981802440,32.68,72748.74,0.16,0.62974,0.00016,27.63288]
[1779981802471,32.68,72745.64,0.16,0.62925,0.00016,27.64352]
[1779981805260,32.68,72740.55,0.16,0.62845,0.00016,27.66091]
[1779981807698,32.68,72739.68,0.16,0.62832,0.00016,27.66379]
[1779981808279,32.68,72739.88,0.16,0.62835,0.00016,27.66306]
[1779981810298,32.68,72734.39,0.16,0.62748,0.00016,27.68183]
[1779981815331,32.68,72734.57,0.16,0.6275,0.00016,27.67864]
[1779981819073,32.69,72735.42,0.16,0.62763,0.00016,27.67592]
[1779981819363,32.69,72738.44,0.16,0.62811,0.00016,27.66573]
[1779981821379,32.69,72746.6,0.16,0.62939,0.00016,27.63786]
[1779981822400,32.69,72746.6,0.16,0.62939,0.00016,27.63786]
[1779981822470,32.69,72751.37,0.16,0.63015,0.00016,27.62139]
[1779981824402,32.69,72759.72,0.16,0.63147,0.00016,27.59233]
[1779981825407,32.69,72762.16,0.16,0.63185,0.00016,27.5838]
[1779981828427,32.69,72766.97,0.16,0.63261,0.00016,27.56693]
[1779981828927,32.69,72766.97,0.16,0.63261,0.00016,27.56693]
[1779981829439,32.69,72752.57,0.16,0.63034,0.00016,27.61726]
[1779981830613,32.69,72752.57,0.16,0.63034,0.00016,27.61726]
[1779981830449,32.69,72726.16,0.16,0.62616,0.00016,27.70724]
[1779981831454,32.69,72726.43,0.16,0.6262,0.00016,27.70634]
[1779981836491,32.69,72729.22,0.16,0.62664,0.00016,27.69697]
[1779981838290,32.69,72733.24,0.16,0.62728,0.00016,27.68342]
[1779981838503,32.69,72735.14,0.16,0.62758,0.00016,27.677]
[1779981838957,32.69,72735.14,0.16,0.62758,0.00016,27.677]
[1779981839510,32.69,72741.15,0.16,0.62853,0.00016,27.65658]
[1779981841525,32.69,72749.48,0.16,0.62985,0.00016,27.62792]
[1779981846559,32.69,72748.54,0.16,0.62971,0.00016,27.63104]
[1779981849580,32.68,72755.17,0.16,0.63076,0.00016,27.60804]
[1779981851598,32.68,72749.83,0.16,0.62991,0.00016,27.62651]
[1779981852602,32.68,72742.9,0.16,0.62882,0.00016,27.65032]
[1779981854706,32.69,72746.51,0.16,0.62938,0.00016,27.63814]
[1779981855622,32.69,72749.08,0.16,0.62979,0.00016,27.62925]
[1779981856631,32.69,72757.67,0.16,0.63114,0.00016,27.59947]
[1779981857637,32.69,72760.9,0.16,0.63165,0.00016,27.58819]
[1779981858299,32.69,72760.9,0.16,0.63165,0.00016,27.58819]
[1779981858644,32.69,72762.24,0.16,0.63187,0.00016,27.5835]
[1779981859374,32.69,72762.24,0.16,0.63187,0.00016,27.5835]
[1779981859496,32.69,72762.24,0.16,0.63187,0.00016,27.5835]
[1779981859650,32.69,72764.11,0.16,0.63216,0.00016,27.57695]
[1779981860354,32.69,72764.11,0.16,0.63216,0.00016,27.57695]
[1779981860663,32.69,72764.3,0.16,0.63219,0.00016,27.5763]
[1779981861498,32.69,72764.3,0.16,0.63219,0.00016,27.5763]
[1779981861665,32.69,72764.63,0.16,0.63224,0.00016,27.57516]
[1779981862672,32.69,72769.64,0.16,0.63303,0.00016,27.55751]
[1779981863681,32.69,72776.11,0.16,0.63404,0.00016,27.53457]
[1779981866524,32.69,72779.08,0.16,0.63451,0.00016,27.52406]
[1779981867709,32.69,72790.92,0.16,0.63636,0.00016,27.48152]
[1779981868714,32.69,72795.15,0.16,0.63702,0.00016,27.46623]
[1779981870732,32.69,72780.85,0.16,0.63477,0.00016,27.51818]
[1779981871740,32.69,72773.65,0.16,0.63365,0.00016,27.541]
[1779981876501,32.7,72776.16,0.16,0.63403,0.00016,27.53226]
[1779981876511,32.7,72776.16,0.16,0.63403,0.00016,27.53226]
[1779981876528,32.7,72772.93,0.16,0.63353,0.00016,27.54374]
[1779981877794,32.7,72763.02,0.16,0.63196,0.00016,27.57881]
[1779981878794,32.7,72747.94,0.16,0.62958,0.00016,27.6312]
[1779981879799,32.7,72746.48,0.16,0.62935,0.00016,27.63627]
[1779981880807,32.7,72756.25,0.16,0.63089,0.00016,27.60251]
[1779981881815,32.7,72757.82,0.16,0.63114,0.00016,27.59708]
[1779981883698,32.7,72757.82,0.16,0.63114,0.00016,27.59708]
[1779981884214,32.7,72756.37,0.16,0.63091,0.00016,27.60213]
[1779981884255,32.7,72760.12,0.16,0.6315,0.00016,27.58906]
[1779981886672,32.7,72769.95,0.16,0.63305,0.00016,27.5546]
[1779981888956,32.7,72770.25,0.16,0.63309,0.00016,27.55357]
[1779981889132,32.7,72770.25,0.16,0.63309,0.00016,27.55357]
[1779981889139,32.7,72766.38,0.16,0.63248,0.00016,27.56727]
[1779981889746,32.7,72766.38,0.16,0.63248,0.00016,27.56727]
[1779981890364,32.7,72766.38,0.16,0.63248,0.00016,27.56727]
[1779981890465,32.7,72760.02,0.16,0.63148,0.00016,27.5896]
[1779981891914,32.7,72758.24,0.16,0.6312,0.00016,27.59585]
[1779981893148,32.7,72758.24,0.16,0.6312,0.00016,27.59585]
[1779981893193,32.7,72753.36,0.16,0.63042,0.00016,27.61287]
[1779981896923,32.7,72758.45,0.16,0.63122,0.00016,27.59522]
[1779981898992,32.7,72755.52,0.16,0.63076,0.00016,27.60542]
[1779981899040,32.7,72754.7,0.16,0.63063,0.00016,27.60827]
[1779981903971,32.7,72748.63,0.16,0.62967,0.00016,27.62928]
[1779981905532,32.7,72748.63,0.16,0.62967,0.00016,27.62928]
[1779981905583,32.7,72750.04,0.16,0.6299,0.00016,27.62439]
[1779981905963,32.7,72750.04,0.16,0.6299,0.00016,27.62439]
[1779981905997,32.7,72754.43,0.16,0.63059,0.00016,27.60921]
[1779981911020,32.7,72754.51,0.16,0.6306,0.00016,27.6089]
[1779981916058,32.7,72754.35,0.16,0.63058,0.00016,27.60953]
[1779981917259,32.7,72754.35,0.16,0.63058,0.00016,27.60953]
[1779981917338,32.7,72752.87,0.16,0.63034,0.00016,27.61466]
[1779981923105,32.7,72752.24,0.16,0.63024,0.00016,27.61686]
[1779981928141,32.71,72751.38,0.16,0.6301,0.00016,27.62009]
[1779981931020,32.71,72750.39,0.16,0.62994,0.00016,27.6236]
[1779981931172,32.71,72750.36,0.16,0.62994,0.00016,27.6209]
[1779981932177,32.71,72756.33,0.16,0.63088,0.00016,27.60031]
[1779981933181,32.71,72770.43,0.16,0.6331,0.00016,27.55092]
[1779981935656,32.71,72773.16,0.16,0.63353,0.00016,27.54125]
[1779981935679,32.71,72773.16,0.16,0.63353,0.00016,27.54125]
[1779981935758,32.71,72774.63,0.16,0.63375,0.00016,27.53612]
[1779981937917,32.71,72775.95,0.16,0.63396,0.00016,27.53148]
[1779981937923,32.71,72775.95,0.16,0.63396,0.00016,27.53148]
[1779981938215,32.71,72777.48,0.16,0.6342,0.00016,27.52608]
[1779981940231,32.71,72763.29,0.16,0.63196,0.00016,27.57635]
[1779981941149,32.71,72763.29,0.16,0.63196,0.00016,27.57635]
[1779981941237,32.71,72759.61,0.16,0.63138,0.00016,27.58924]
[1779981943306,32.71,72760.19,0.16,0.63147,0.00016,27.58723]
[1779981943332,32.71,72760.99,0.16,0.6316,0.00016,27.58445]
[1779981946272,32.71,72768.3,0.16,0.63275,0.00016,27.55884]
[1779981947276,32.71,72768.3,0.16,0.63275,0.00016,27.55884]
[1779981947396,32.71,72768.3,0.16,0.63275,0.00016,27.55884]
[1779981953329,32.72,72778.03,0.16,0.63427,0.00016,27.52453]
[1779981958357,32.72,72781.58,0.16,0.63481,0.00016,27.5121]
[1779981962389,32.72,72785.85,0.16,0.63547,0.00016,27.49702]
[1779981964400,32.72,72777.49,0.16,0.63416,0.00016,27.52709]
[1779981966414,32.72,72775.88,0.16,0.6339,0.00016,27.5329]
[1779981971450,32.73,72777.89,0.16,0.63421,0.00016,27.52595]
[1779981976488,32.73,72780.57,0.16,0.63462,0.00016,27.5166]
[1779981978727,32.73,72780.68,0.16,0.63464,0.00016,27.51626]
[1779981978738,32.73,72778.12,0.16,0.63423,0.00016,27.5255]
[1779981978859,32.73,72778.12,0.16,0.63423,0.00016,27.5255]
[1779981979505,32.73,72778.12,0.16,0.63423,0.00016,27.5255]
[1779981980515,32.73,72769.78,0.16,0.63292,0.00016,27.55513]
[1779981982525,32.73,72766.85,0.16,0.63245,0.00016,27.56552]
[1779981982890,32.73,72766.85,0.16,0.63245,0.00016,27.56552]
[1779981983533,32.73,72766.84,0.16,0.63245,0.00016,27.56557]
[1779981983938,32.73,72766.84,0.16,0.63245,0.00016,27.56557]
[1779981984540,32.73,72765.98,0.16,0.63232,0.00016,27.56861]
[1779981989577,32.73,72762.45,0.16,0.63176,0.00016,27.58104]
[1779981993209,32.73,72766.58,0.16,0.63242,0.00016,27.56376]
[1779981993613,32.73,72767.38,0.16,0.63254,0.00016,27.56095]
[1779981994116,32.73,72767.38,0.16,0.63254,0.00016,27.56095]
[1779981994622,32.73,72773.19,0.16,0.63345,0.00016,27.54047]
[1779981998779,32.73,72771.13,0.16,0.63313,0.00016,27.54784]
[1779981998800,32.73,72771.01,0.16,0.63311,0.00016,27.54828]
[1779981999083,32.73,72771.01,0.16,0.63311,0.00016,27.54828]
[1779981999149,32.73,72771.01,0.16,0.63311,0.00016,27.54828]
[1779981999694,32.73,72771.01,0.16,0.63311,0.00016,27.54828]
[1779981999752,32.74,72766.05,0.16,0.63233,0.00016,27.56577]
[1779982002199,32.74,72768.22,0.16,0.63267,0.00016,27.55818]
[1779982002670,32.74,72767.83,0.16,0.6326,0.00016,27.55956]
[1779982007715,32.74,72768.24,0.16,0.63267,0.00016,27.55818]
[1779982011043,32.74,72770.85,0.16,0.63307,0.00016,27.54903]
[1779982011745,32.74,72771.72,0.16,0.63321,0.00016,27.54596]
[1779982014765,32.74,72778.72,0.16,0.63431,0.00016,27.52116]
[1779982019800,32.74,72778.38,0.16,0.63425,0.00016,27.52255]
[1779982024862,32.74,72779.35,0.16,0.63439,0.00016,27.51925]
[1779982025863,32.74,72786.14,0.16,0.63546,0.00016,27.49493]
[1779982026872,32.74,72792.15,0.16,0.6364,0.00016,27.47333]
[1779982029878,32.74,72797.53,0.16,0.63723,0.00016,27.45402]
[1779982029913,32.74,72797.53,0.16,0.63723,0.00016,27.45402]
[1779982030015,32.74,72797.07,0.16,0.63716,0.00016,27.45569]
[1779982031261,32.74,72797.07,0.16,0.63716,0.00016,27.45569]
[1779982031366,32.75,72796.38,0.16,0.63704,0.00016,27.45838]
[1779982032336,32.75,72796.38,0.16,0.63704,0.00016,27.45838]
[1779982032338,32.75,72796.38,0.16,0.63704,0.00016,27.45838]
[1779982032440,32.75,72813.19,0.16,0.63967,0.00016,27.39657]
[1779982034069,32.75,72813.16,0.16,0.63967,0.00016,27.39668]
[1779982034072,32.75,72813.16,0.16,0.63967,0.00016,27.39668]
[1779982034243,32.75,72813.16,0.16,0.63967,0.00016,27.39668]
[1779982034246,32.75,72813.16,0.16,0.63967,0.00016,27.39668]
[1779982034647,32.75,72813.16,0.16,0.63967,0.00016,27.39668]
[1779982034650,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982034968,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982034977,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982035114,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982035116,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982035659,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982035663,32.75,72816.66,0.16,0.64021,0.00016,27.38368]
[1779982035768,32.75,72816.43,0.16,0.64018,0.00016,27.38456]
[1779982037629,32.75,72816.43,0.16,0.64018,0.00016,27.38456]
[1779982037641,32.75,72816.43,0.16,0.64018,0.00016,27.38456]
[1779982037733,32.75,72818.59,0.16,0.64052,0.00016,27.3764]
[1779982038944,32.75,72810.99,0.16,0.63933,0.00016,27.40461]
[1779982039950,32.75,72801.97,0.16,0.63792,0.00016,27.43795]
[1779982040961,32.75,72802.19,0.16,0.63795,0.00016,27.43725]
[1779982043766,32.75,72800.14,0.16,0.63763,0.00016,27.44486]
[1779982043823,32.75,72814.43,0.16,0.63985,0.00016,27.39242]
[1779982044991,32.75,72820.53,0.16,0.6408,0.00016,27.36963]
[1779982049018,32.75,72826.07,0.16,0.64167,0.00016,27.3487]
[1779982054055,32.75,72826.96,0.16,0.64182,0.00016,27.34245]
[1779982059090,32.75,72822.32,0.16,0.64109,0.00016,27.36008]
[1779982064125,32.75,72817.69,0.16,0.64037,0.00016,27.37749]
[1779982069160,32.75,72816.1,0.16,0.64011,0.00016,27.38352]
[1779982074197,32.75,72818.22,0.16,0.64044,0.00016,27.37569]
[1779982079233,32.75,72822.38,0.16,0.64109,0.00016,27.36025]
[1779982084268,32.76,72818.39,0.16,0.64046,0.00016,27.37534]
[1779982088204,32.76,72818.34,0.16,0.64045,0.00016,27.3756]
[1779982088209,32.76,72818.34,0.16,0.64045,0.00016,27.3756]
[1779982088296,32.76,72818.26,0.16,0.64043,0.00016,27.37592]
[1779982089303,32.76,72810.73,0.16,0.63926,0.00016,27.40388]
[1779982090312,32.76,72804.6,0.16,0.6383,0.00016,27.42657]
[1779982095346,32.76,72806.57,0.16,0.63858,0.00016,27.41988]
[1779982100381,32.77,72807.96,0.16,0.63878,0.00016,27.41534]
[1779982102395,32.77,72803.13,0.16,0.63802,0.00016,27.43329]
[1779982107431,32.78,72804.4,0.16,0.6382,0.00016,27.42915]
[1779982112468,32.78,72805.85,0.16,0.63841,0.00016,27.42148]
[1779982117503,32.79,72807.77,0.16,0.63869,0.00016,27.41498]
[1779982122895,32.79,72809.5,0.16,0.63894,0.00016,27.40907]
[1779982122906,32.79,72809.5,0.16,0.63894,0.00016,27.40907]
[1779982122968,32.8,72810.58,0.16,0.63911,0.00016,27.40521]
[1779982124553,32.8,72816.57,0.16,0.64004,0.00016,27.38316]
[1779982125561,32.8,72824.69,0.16,0.6413,0.00016,27.3529]
[1779982130594,32.8,72826.36,0.16,0.64155,0.00016,27.3468]
[1779982135630,32.8,72824.23,0.16,0.64122,0.00016,27.35494]
[1779982138650,32.8,72818.38,0.16,0.64029,0.00016,27.37711]
[1779982143685,32.81,72817.75,0.16,0.64017,0.00016,27.38013]
[1779982148727,32.82,72817.43,0.16,0.64009,0.00016,27.382]
[1779982152657,32.82,72815.82,0.16,0.63983,0.00016,27.38837]
[1779982152756,32.82,72815.97,0.16,0.63985,0.00016,27.38795]
[1779982157783,32.83,72820.1,0.16,0.64046,0.00016,27.37327]
[1779982162820,32.84,72819.45,0.16,0.64034,0.00016,27.37637]
[1779982167853,32.84,72817.16,0.16,0.63996,0.00016,27.38552]
[1779982169321,32.84,72817.47,0.16,0.64,0.00016,27.3845]
[1779982169326,32.84,72817.47,0.16,0.64,0.00016,27.3845]
[1779982169867,32.85,72819.05,0.16,0.64024,0.00016,27.37877]
[1779982171882,32.85,72827.37,0.16,0.64154,0.00016,27.34489]
[1779982176918,32.85,72832.25,0.16,0.6423,0.00016,27.32665]
[1779982179938,32.85,72839.3,0.16,0.6434,0.00016,27.29984]
[1779982183967,32.84,72854.18,0.16,0.64571,0.00015,27.24258]
[1779982184974,32.84,72854.78,0.16,0.64581,0.00015,27.24022]
[1779982189005,32.84,72860.8,0.16,0.64674,0.00015,27.21673]
[1779982194040,32.84,72859.66,0.16,0.64657,0.00015,27.22103]
[1779982198073,32.84,72866.85,0.16,0.64768,0.00015,27.19291]
[1779982200084,32.84,72867.19,0.16,0.64774,0.00015,27.19158]
[1779982202096,32.84,72860.18,0.16,0.64666,0.00015,27.2189]
[1779982203102,32.84,72866.61,0.16,0.64765,0.00015,27.19381]
[1779982205117,32.84,72867.38,0.16,0.64777,0.00015,27.19081]
[1779982210156,32.84,72865.34,0.16,0.64745,0.00015,27.19879]
[1779982212171,32.84,72872.33,0.16,0.64853,0.00015,27.17139]
[1779982213226,32.84,72880.41,0.16,0.64978,0.00015,27.13947]
[1779982214186,32.84,72873.89,0.16,0.64877,0.00015,27.16526]
[1779982215217,32.84,72862.35,0.16,0.64699,0.00015,27.21047]
[1779982216232,32.84,72866.83,0.16,0.64768,0.00015,27.19306]
[1779982217210,32.84,72869.96,0.16,0.64816,0.00015,27.1808]
[1779982219125,32.84,72862.05,0.16,0.64694,0.00015,27.21176]
[1779982222246,32.84,72852.17,0.16,0.64541,0.00015,27.25003]
[1779982223253,32.84,72849.02,0.16,0.64492,0.00015,27.26211]
[1779982226287,32.84,72858.92,0.16,0.64646,0.00015,27.22381]
[1779982227284,32.84,72864.59,0.16,0.64734,0.00015,27.20174]
[1779982232317,32.84,72860.55,0.16,0.64672,0.00015,27.21457]
[1779982234331,32.84,72870.08,0.16,0.6482,0.00015,27.17734]
[1779982238362,32.84,72873.57,0.16,0.64873,0.00015,27.16371]
[1779982243400,32.84,72875.32,0.16,0.64899,0.00015,27.15698]
[1779982247435,32.84,72869.48,0.16,0.64809,0.00015,27.18005]
[1779982249445,32.84,72855.44,0.16,0.64592,0.00015,27.23473]
[1779982250470,32.84,72853.91,0.16,0.64569,0.00015,27.24062]
[1779982251473,32.84,72845.82,0.16,0.64443,0.00015,27.27167]
[1779982252470,32.84,72835.6,0.16,0.64285,0.00016,27.31057]
[1779982253471,32.84,72831.36,0.16,0.64219,0.00016,27.32656]
[1779982258505,32.84,72829.62,0.16,0.64193,0.00016,27.33293]
[1779982262533,32.84,72841.29,0.16,0.64375,0.00016,27.28858]
[1779982264548,32.84,72836.57,0.16,0.64302,0.00016,27.30637]
[1779982266561,32.84,72829.22,0.16,0.64188,0.00016,27.33407]
[1779982268576,32.84,72823.99,0.16,0.64105,0.00016,27.354]
[1779982273614,32.85,72825.41,0.16,0.64125,0.00016,27.34944]
[1779982278646,32.86,72825.36,0.16,0.64121,0.00016,27.35039]
[1779982283681,32.86,72824.01,0.16,0.64097,0.00016,27.35616]
[1779982287864,32.87,72822.12,0.16,0.64066,0.00016,27.36363]
[1779982287960,32.87,72818.82,0.16,0.64014,0.00016,27.37603]
[1779982289724,32.87,72810.89,0.16,0.6389,0.00016,27.40554]
[1779982294760,32.88,72816.77,0.16,0.63981,0.00016,27.38156]
[1779982298788,32.88,72812.21,0.16,0.63908,0.00016,27.39883]
[1779982303821,32.89,72811.89,0.16,0.63901,0.00016,27.40054]
[1779982306217,32.89,72812.53,0.16,0.6391,0.00016,27.39829]
[1779982306227,32.89,72812.53,0.16,0.6391,0.00016,27.39829]
[1779982306223,32.89,72793.71,0.16,0.63617,0.00016,27.46684]
[1779982306843,32.89,72793.71,0.16,0.63616,0.00016,27.46694]
[1779982307851,32.89,72779.19,0.16,0.63389,0.00016,27.5189]
[1779982308858,32.89,72771.7,0.16,0.63271,0.00016,27.54546]
[1779982313892,32.91,72766.62,0.16,0.63188,0.00016,27.56415]
[1779982318929,32.92,72765.02,0.16,0.63158,0.00016,27.57073]
[1779982321952,32.92,72772.14,0.16,0.63268,0.00016,27.54647]
[1779982322956,32.93,72764.43,0.16,0.63146,0.00016,27.57353]
[1779982323964,32.93,72754.98,0.16,0.62997,0.00016,27.6062]
[1779982328999,32.93,72752.8,0.16,0.62961,0.00016,27.61429]
[1779982332647,32.94,72753.83,0.16,0.62975,0.00016,27.61114]
[1779982332765,32.94,72753.83,0.16,0.62975,0.00016,27.61114]
[1779982332773,32.94,72753.83,0.16,0.62975,0.00016,27.61114]
[1779982333036,32.94,72753.7,0.16,0.62973,0.00016,27.61171]
[1779982333976,32.94,72753.7,0.16,0.62973,0.00016,27.61171]
[1779982334045,32.96,72746.08,0.16,0.62847,0.00016,27.63909]
[1779982336057,32.98,72751.16,0.16,0.6292,0.00016,27.62347]
[1779982341093,32.99,72756.18,0.16,0.62996,0.00016,27.60692]
[1779982343535,32.99,72758.43,0.16,0.63031,0.00016,27.59942]
[1779982344114,32.99,72758.41,0.16,0.6303,0.00016,27.59959]
[1779982345534,32.99,72758.13,0.16,0.63025,0.00016,27.60064]
[1779982346130,32.99,72757.1,0.16,0.63009,0.00016,27.60427]
[1779982347618,32.99,72758.09,0.16,0.63024,0.00016,27.60098]
[1779982347644,32.99,72758.09,0.16,0.63024,0.00016,27.60098]
[1779982349979,32.99,72757.4,0.16,0.63012,0.00016,27.60353]
[1779982350162,33.0,72758.86,0.16,0.63035,0.00016,27.59862]
[1779982350623,33.0,72758.86,0.16,0.63035,0.00016,27.59862]
[1779982351164,33.0,72757.52,0.16,0.63014,0.00016,27.60045]
[1779982352669,33.0,72755.41,0.16,0.62981,0.00016,27.60776]
[1779982353180,33.0,72754.86,0.16,0.62972,0.00016,27.60975]
[1779982358213,33.01,72762.29,0.16,0.63086,0.00016,27.58489]
[1779982359918,33.01,72763.99,0.16,0.63111,0.00016,27.57922]
[1779982360230,33.01,72763.59,0.16,0.63105,0.00016,27.58078]
[1779982365265,33.02,72762.82,0.16,0.63089,0.00016,27.58434]
[1779982366272,33.02,72757.78,0.16,0.6301,0.00016,27.60169]
[1779982367277,33.02,72742.02,0.16,0.62763,0.00016,27.65511]
[1779982368285,33.04,72737.71,0.16,0.6269,0.00016,27.6708]
[1779982373323,33.11,72735.63,0.16,0.62634,0.00016,27.68309]
[1779982378361,33.16,72740.54,0.16,0.62695,0.00016,27.67067]
[1779982380304,33.16,72746.9,0.16,0.62793,0.00016,27.64969]
[1779982382387,33.16,72748.88,0.16,0.62823,0.00016,27.64329]
[1779982387443,33.17,72749.82,0.16,0.62836,0.00016,27.64058]
[1779982387496,33.17,72752.76,0.16,0.62881,0.00016,27.63081]
[1779982389436,33.17,72747.32,0.16,0.62796,0.00016,27.64925]
[1779982391449,33.18,72748.42,0.16,0.62812,0.00016,27.64579]
[1779982396485,33.18,72749.33,0.16,0.62824,0.00016,27.64328]
[1779982398500,33.18,72755.31,0.16,0.62916,0.00016,27.62338]
[1779982403544,33.19,72749.95,0.16,0.62831,0.00016,27.64178]
[1779982406564,33.19,72746.57,0.16,0.62777,0.00016,27.65338]
[1779982412609,33.2,72748.86,0.16,0.62811,0.00016,27.64352]
[1779982417642,33.21,72752.05,0.16,0.62859,0.00016,27.63335]
[1779982418848,33.21,72752.05,0.16,0.62859,0.00016,27.63335]
[1779982418950,33.21,72753.95,0.16,0.62888,0.00016,27.62715]
[1779982423087,33.21,72754.36,0.16,0.62893,0.00016,27.62593]
[1779982423167,33.21,72755.77,0.16,0.62915,0.00016,27.62135]
[1779982425998,33.21,72759.13,0.16,0.62966,0.00016,27.61007]
[1779982426017,33.22,72758.8,0.16,0.62961,0.00016,27.61131]
[1779982431741,33.22,72759.15,0.16,0.62965,0.00016,27.61048]
[1779982436776,33.22,72755.67,0.16,0.62909,0.00016,27.62256]
[1779982442123,33.23,72758.54,0.16,0.62953,0.00016,27.61312]
[1779982442131,33.23,72758.33,0.16,0.62949,0.00016,27.61389]
[1779982442939,33.23,72758.33,0.16,0.62949,0.00016,27.61389]
[1779982443040,33.23,72768.35,0.16,0.63105,0.00016,27.57989]
[1779982443876,33.23,72777.15,0.16,0.63241,0.00016,27.54964]
[1779982444855,33.23,72776.62,0.16,0.63232,0.00016,27.5517]
[1779982445863,33.23,72770.37,0.16,0.63135,0.00016,27.57322]
[1779982447877,33.23,72763.27,0.16,0.63025,0.00016,27.59751]
[1779982449890,33.23,72757.57,0.16,0.62936,0.00016,27.61692]
[1779982450898,33.24,72763.41,0.16,0.63026,0.00016,27.59729]
[1779982455933,33.24,72760.75,0.16,0.62983,0.00016,27.60667]
[1779982460968,33.24,72761.61,0.16,0.62996,0.00016,27.60396]
[1779982466003,33.25,72763.99,0.16,0.63031,0.00016,27.59617]
[1779982468020,33.25,72768.82,0.16,0.63105,0.00016,27.57998]
[1779982473054,33.26,72771.88,0.16,0.63152,0.00016,27.5672]
[1779982478089,33.26,72770.09,0.16,0.63121,0.00016,27.57389]
[1779982484131,33.27,72770.13,0.16,0.63119,0.00016,27.57443]
[1779982489175,33.28,72767.53,0.16,0.63077,0.00016,27.58387]
[1779982491188,33.28,72772.34,0.16,0.6315,0.00015,27.56766]
[1779982496231,33.29,72781.01,0.16,0.63283,0.00015,27.53827]
[1779982498244,33.29,72774.07,0.16,0.63175,0.00015,27.56238]
[1779982499247,33.29,72765.33,0.16,0.63039,0.00016,27.59223]
[1779982500256,33.29,72757.52,0.16,0.62918,0.00016,27.61867]
[1779982505295,33.29,72757.88,0.16,0.62921,0.00016,27.61794]
[1779982510328,33.3,72763.97,0.16,0.63013,0.00016,27.59804]
[1779982512339,33.3,72759.44,0.16,0.62942,0.00016,27.6134]
[1779982517374,33.31,72762.81,0.16,0.62992,0.00016,27.6027]
[1779982521404,33.32,72767.08,0.16,0.63056,0.00015,27.58872]
[1779982526436,33.32,72768.96,0.16,0.63083,0.00015,27.58286]
[1779982528450,33.33,72763.7,0.16,0.63001,0.00015,27.60081]
[1779982533486,33.33,72765.42,0.16,0.63026,0.00015,27.59272]
[1779982538521,33.34,72766.34,0.16,0.63038,0.00015,27.59019]
[1779982541581,33.34,72769.6,0.16,0.63087,0.00015,27.57947]
[1779982541611,33.34,72769.6,0.16,0.63087,0.00015,27.57947]
[1779982541713,33.34,72780.28,0.16,0.63252,0.00015,27.5429]
[1779982543560,33.35,72786.59,0.16,0.63349,0.00015,27.52124]
[1779982545570,33.35,72787.47,0.16,0.63363,0.00015,27.51826]
[1779982550607,33.35,72793.65,0.16,0.63457,0.00015,27.49688]
[1779982551612,33.35,72802.91,0.16,0.636,0.00015,27.4643]
[1779982552619,33.35,72805.75,0.16,0.63643,0.00015,27.45424]
[1779982557658,33.35,72809.91,0.16,0.63707,0.00015,27.43951]
[1779982560678,33.35,72814.04,0.16,0.6377,0.00015,27.42481]
[1779982565713,33.35,72815.26,0.16,0.63789,0.00015,27.42057]
[1779982570749,33.35,72816.83,0.16,0.63812,0.00015,27.41505]
[1779982575785,33.35,72812.99,0.16,0.63753,0.00015,27.42892]
[1779982576920,33.35,72812.99,0.16,0.63753,0.00015,27.42892]
[1779982576948,33.35,72819.29,0.16,0.6385,0.00015,27.40631]
[1779982578804,33.35,72824.29,0.16,0.63927,0.00015,27.38803]
[1779982579709,33.35,72824.29,0.16,0.63927,0.00015,27.38803]
[1779982579733,33.35,72824.29,0.16,0.63927,0.00015,27.38803]
[1779982579902,33.35,72824.29,0.16,0.63927,0.00015,27.38803]
[1779982580003,33.35,72832.46,0.16,0.64054,0.00015,27.35798]
[1779982581830,33.35,72839.2,0.16,0.64158,0.00015,27.33303]
[1779982586870,33.34,72839.35,0.16,0.64163,0.00015,27.33158]
[1779982591682,33.33,72837.81,0.16,0.64142,0.00015,27.33658]
[1779982591710,33.33,72837.81,0.16,0.64142,0.00015,27.33658]
[1779982592130,33.33,72837.81,0.16,0.64142,0.00015,27.33658]
[1779982592132,33.33,72837.81,0.16,0.64142,0.00015,27.33658]
[1779982592231,33.33,72825.04,0.16,0.63947,0.00015,27.38043]
[1779982593930,33.33,72821.8,0.16,0.63898,0.00015,27.39201]
[1779982595386,33.33,72821.8,0.16,0.63898,0.00015,27.39201]
[1779982595487,33.33,72817.98,0.16,0.63841,0.00015,27.40557]
[1779982598958,33.33,72811.62,0.16,0.63743,0.00015,27.42845]
[1779982603993,33.33,72807.47,0.16,0.63678,0.00015,27.44337]
[1779982609029,33.33,72804.45,0.16,0.63632,0.00015,27.45419]
[1779982614070,33.33,72800.84,0.16,0.63576,0.00015,27.46702]
[1779982619106,33.33,72801.92,0.16,0.63593,0.00015,27.46311]
[1779982622126,33.33,72806.34,0.16,0.63662,0.00015,27.44711]
[1779982624141,33.32,72810.85,0.16,0.63732,0.00015,27.43083]
[1779982625883,33.32,72810.56,0.16,0.63728,0.00015,27.43177]
[1779982626260,33.32,72810.56,0.16,0.63728,0.00015,27.43177]
[1779982626318,33.32,72814.02,0.16,0.63782,0.00015,27.41927]
[1779982628518,33.32,72814.02,0.16,0.63782,0.00015,27.41919]
[1779982628521,33.32,72814.02,0.16,0.63782,0.00015,27.41919]
[1779982628594,33.32,72818.92,0.16,0.63858,0.00015,27.4014]
[1779982634230,33.31,72819.71,0.16,0.63872,0.00015,27.39817]
[1779982636245,33.31,72826.74,0.16,0.63981,0.00015,27.37226]
[1779982641282,33.3,72831.49,0.16,0.64057,0.00015,27.35402]
[1779982644304,33.3,72818.91,0.16,0.63866,0.00015,27.39938]
[1779982645313,33.3,72814.41,0.16,0.63797,0.00015,27.41554]
[1779982649339,33.29,72824.42,0.16,0.63952,0.00015,27.37894]
[1779982650346,33.29,72831.43,0.16,0.64061,0.00015,27.35313]
[1779982655383,33.28,72830.38,0.16,0.64049,0.00015,27.35329]
[1779982657228,33.28,72829.0,0.16,0.64028,0.00015,27.35824]
[1779982657250,33.28,72829.0,0.16,0.64028,0.00015,27.35824]
[1779982657396,33.28,72824.64,0.16,0.63961,0.00015,27.37407]
[1779982659254,33.28,72823.24,0.16,0.6394,0.00015,27.37909]
[1779982659411,33.28,72818.82,0.16,0.63872,0.00015,27.39506]
[1779982664445,33.27,72817.81,0.16,0.63859,0.00015,27.39812]
[1779982668465,33.27,72819.21,0.16,0.63882,0.00015,27.39277]
[1779982668479,33.27,72819.21,0.16,0.63882,0.00015,27.39277]
[1779982668502,33.27,72818.79,0.16,0.63875,0.00015,27.39424]
[1779982668956,33.27,72818.79,0.16,0.63875,0.00015,27.39424]
[1779982669485,33.27,72818.79,0.16,0.63876,0.00015,27.39419]
[1779982670492,33.27,72811.74,0.16,0.63767,0.00015,27.41963]
[1779982672505,33.27,72807.12,0.16,0.63696,0.00015,27.43619]
[1779982678549,33.27,72808.16,0.16,0.63711,0.00015,27.43258]
[1779982683582,33.27,72807.35,0.16,0.63699,0.00015,27.43558]
[1779982687613,33.27,72812.48,0.16,0.63777,0.00015,27.41727]
[1779982692649,33.27,72804.75,0.16,0.63658,0.00015,27.44509]
[1779982694686,33.27,72801.87,0.16,0.63613,0.00015,27.45537]
[1779982696677,33.27,72807.37,0.16,0.63698,0.00015,27.43581]
[1779982701712,33.27,72811.86,0.16,0.63767,0.00015,27.4198]
[1779982705741,33.28,72817.83,0.16,0.63858,0.00015,27.39841]
[1779982708290,33.28,72818.93,0.16,0.63875,0.00015,27.39447]
[1779982708374,33.28,72817.56,0.16,0.63854,0.00015,27.39944]
[1779982710344,33.28,72817.56,0.16,0.63854,0.00015,27.39944]
[1779982710440,33.27,72817.54,0.16,0.63854,0.00015,27.39942]
[1779982712354,33.27,72817.54,0.16,0.63854,0.00015,27.39942]
[1779982712448,33.27,72817.16,0.16,0.63849,0.00015,27.39783]
[1779982717825,33.27,72817.06,0.16,0.63849,0.00015,27.398]
[1779982722864,33.27,72817.2,0.16,0.63852,0.00015,27.39724]
[1779982726410,33.27,72816.86,0.16,0.63847,0.00015,27.39843]
[1779982726458,33.27,72816.75,0.16,0.63845,0.00015,27.39875]
[1779982728443,33.27,72816.68,0.16,0.63844,0.00015,27.399]
[1779982728635,33.27,72816.68,0.16,0.63844,0.00015,27.399]
[1779982728736,33.27,72840.71,0.16,0.64214,0.00015,27.31089]
[1779982728910,33.27,72840.71,0.16,0.64214,0.00015,27.31089]
[1779982728948,33.27,72843.69,0.16,0.6426,0.00015,27.29981]
[1779982729908,33.26,72843.69,0.16,0.64261,0.00015,27.29952]
[1779982734947,33.26,72840.16,0.16,0.64209,0.00015,27.31193]
[1779982735953,33.26,72832.73,0.16,0.64096,0.00015,27.33923]
[1779982738295,33.25,72828.66,0.16,0.64034,0.00015,27.354]
[1779982738297,33.25,72828.66,0.16,0.64034,0.00015,27.354]
[1779982738695,33.25,72828.66,0.16,0.64034,0.00015,27.354]
[1779982738334,33.25,72829.22,0.16,0.64043,0.00015,27.35177]
[1779982739639,33.25,72829.22,0.16,0.64043,0.00015,27.35177]
[1779982739679,33.25,72822.84,0.16,0.63946,0.00015,27.37492]
[1779982740988,33.25,72814.53,0.16,0.63818,0.00015,27.40497]
[1779982746023,33.25,72811.44,0.16,0.6377,0.00015,27.41613]
[1779982751058,33.25,72809.66,0.16,0.63742,0.00015,27.42259]
[1779982756092,33.25,72810.18,0.16,0.6375,0.00015,27.42087]
[1779982761129,33.25,72809.79,0.16,0.63743,0.00015,27.42243]
[1779982762488,33.25,72809.79,0.16,0.63743,0.00015,27.42243]
[1779982762517,33.25,72809.62,0.16,0.63741,0.00015,27.42308]
[1779982763454,33.25,72809.62,0.16,0.63741,0.00015,27.42308]
[1779982763473,33.25,72812.36,0.16,0.63783,0.00015,27.41314]
[1779982769185,33.25,72810.99,0.16,0.63764,0.00015,27.41757]
[1779982771248,33.25,72811.67,0.16,0.63775,0.00015,27.41504]
[1779982771583,33.25,72811.67,0.16,0.63775,0.00015,27.41504]
[1779982771656,33.25,72802.35,0.16,0.63632,0.00015,27.44556]
[1779982772206,33.25,72802.35,0.16,0.63632,0.00015,27.44557]
[1779982773217,33.25,72793.82,0.16,0.635,0.00015,27.47578]
[1779982777241,33.25,72786.61,0.16,0.63389,0.00015,27.50104]
[1779982781906,33.25,72786.01,0.16,0.6338,0.00015,27.50307]
[1779982782215,33.25,72786.01,0.16,0.6338,0.00015,27.50307]
[1779982782292,33.25,72779.46,0.16,0.63278,0.00016,27.52584]
[1779982784291,33.24,72768.6,0.16,0.6311,0.00016,27.56313]
[1779982789334,33.24,72769.76,0.16,0.63129,0.00016,27.55885]
[1779982794364,33.24,72770.81,0.16,0.63147,0.00016,27.55502]
[1779982799401,33.23,72769.43,0.16,0.63126,0.00016,27.5595]
[1779982803925,33.23,72769.27,0.16,0.63124,0.00016,27.55985]
[1779982804445,33.23,72766.91,0.16,0.63088,0.00016,27.56788]
[1779982805248,33.23,72766.91,0.16,0.63088,0.00016,27.56788]
[1779982805470,33.23,72761.65,0.16,0.63006,0.00016,27.58573]
[1779982809492,33.23,72767.23,0.16,0.63094,0.00016,27.5665]
[1779982814530,33.23,72773.78,0.16,0.63197,0.00016,27.5438]
[1779982815536,33.23,72781.24,0.16,0.63313,0.00016,27.51794]
[1779982817549,33.22,72783.18,0.16,0.63343,0.00016,27.51115]
[1779982822586,33.22,72786.15,0.16,0.63389,0.00015,27.50071]
[1779982826620,33.22,72781.47,0.16,0.63317,0.00016,27.51697]
[1779982830640,33.22,72778.21,0.16,0.63267,0.00016,27.52817]
[1779982835676,33.22,72776.67,0.16,0.63245,0.00016,27.53049]
[1779982838697,33.22,72783.54,0.16,0.63352,0.00016,27.50655]
[1779982840922,33.22,72784.06,0.16,0.6336,0.00016,27.50471]
[1779982841144,33.22,72784.06,0.16,0.6336,0.00016,27.50471]
[1779982841719,33.22,72795.71,0.16,0.6354,0.00015,27.46376]
[1779982842727,33.22,72800.26,0.16,0.6361,0.00015,27.44763]
[1779982844740,33.22,72811.51,0.16,0.63785,0.00015,27.40728]
[1779982845746,33.22,72815.88,0.16,0.63852,0.00015,27.39143]
[1779982848269,33.22,72816.33,0.16,0.6386,0.00015,27.38969]
[1779982848772,33.22,72815.23,0.16,0.63843,0.00015,27.39362]
[1779982851394,33.21,72816.93,0.16,0.63869,0.00015,27.38735]
[1779982851788,33.21,72815.82,0.16,0.63853,0.00015,27.39132]
[1779982856822,33.21,72817.58,0.16,0.63882,0.00015,27.38424]
[1779982861861,33.2,72817.65,0.16,0.63884,0.00015,27.38373]
[1779982866892,33.2,72816.53,0.16,0.63868,0.00015,27.38755]
[1779982871886,33.2,72816.43,0.16,0.63867,0.00015,27.38776]
[1779982872485,33.2,72818.28,0.16,0.63896,0.00015,27.38099]
[1779982872488,33.2,72802.23,0.16,0.63649,0.00015,27.43853]
[1779982877984,33.2,72805.47,0.16,0.63699,0.00015,27.42709]
[1779982882014,33.2,72799.39,0.16,0.63604,0.00015,27.44892]
[1779982883022,33.2,72794.06,0.16,0.63521,0.00015,27.46786]
[1779982885036,33.2,72792.31,0.16,0.63494,0.00015,27.47407]
[1779982889062,33.2,72797.13,0.16,0.63569,0.00015,27.45709]
[1779982894098,33.2,72796.72,0.16,0.63563,0.00015,27.45581]
[1779982899136,33.2,72793.28,0.16,0.63509,0.00015,27.46813]
[1779982901147,33.2,72788.5,0.16,0.63435,0.00015,27.48501]
[1779982906184,33.21,72792.61,0.16,0.63498,0.00015,27.47061]
[1779982908196,33.21,72800.81,0.16,0.63625,0.00015,27.44159]
[1779982913232,33.21,72801.66,0.16,0.63637,0.00015,27.43879]
[1779982918274,33.21,72796.28,0.16,0.63553,0.00015,27.45818]
[1779982923301,33.21,72796.59,0.16,0.63557,0.00015,27.45726]
[1779982926420,33.21,72795.63,0.16,0.63542,0.00015,27.46075]
[1779982926497,33.21,72805.57,0.16,0.63695,0.00015,27.4254]
[1779982927386,33.21,72805.57,0.16,0.63695,0.00015,27.4254]
[1779982927410,33.21,72821.51,0.16,0.63941,0.00015,27.3678]
[1779982928750,33.21,72821.51,0.16,0.63941,0.00015,27.3678]
[1779982928753,33.21,72821.51,0.16,0.63941,0.00015,27.3678]
[1779982928854,33.21,72829.91,0.16,0.64071,0.00015,27.33682]
[1779982929346,33.21,72829.91,0.16,0.64072,0.00015,27.33669]
[1779982934381,33.2,72826.1,0.16,0.64016,0.00015,27.35004]
[1779982936398,33.2,72832.31,0.16,0.64112,0.00015,27.32691]
[1779982941430,33.2,72834.11,0.16,0.64143,0.00015,27.31961]
[1779982946465,33.19,72834.78,0.16,0.64155,0.00015,27.31646]
[1779982951501,33.18,72835.85,0.16,0.64175,0.00015,27.30895]
[1779982956536,33.18,72836.15,0.16,0.64182,0.00015,27.30721]
[1779982961574,33.17,72833.14,0.16,0.64138,0.00015,27.31784]
[1779982966613,33.16,72834.19,0.16,0.64156,0.00015,27.31344]
[1779982971641,33.16,72832.43,0.16,0.64131,0.00015,27.31948]
[1779982976677,33.16,72834.52,0.16,0.64165,0.00015,27.31129]
[1779982980712,33.15,72827.73,0.16,0.64061,0.00015,27.33608]
[1779982985744,33.15,72831.93,0.16,0.64129,0.00015,27.31994]
[1779982990781,33.14,72844.19,0.16,0.64319,0.00015,27.27377]
[1779982992793,33.14,72845.83,0.16,0.64345,0.00015,27.26735]
[1779982997833,33.13,72842.63,0.16,0.64298,0.00015,27.27875]
[1779983002864,33.13,72837.24,0.16,0.64217,0.00015,27.29841]
[1779983008906,33.12,72838.19,0.16,0.64234,0.00015,27.29427]
[1779983013941,33.11,72839.56,0.16,0.64259,0.00015,27.28561]
[1779983016962,33.11,72847.38,0.16,0.6438,0.00015,27.25586]
[1779983021997,33.11,72846.01,0.16,0.64362,0.00015,27.26044]
[1779983027035,33.1,72847.38,0.16,0.64385,0.00015,27.2547]
[1779983032071,33.09,72848.88,0.16,0.6441,0.00015,27.24849]
[1779983037106,33.09,72855.73,0.16,0.64517,0.00015,27.22198]
[1779983042148,33.09,72861.34,0.16,0.64605,0.00015,27.20014]
[1779983043157,33.09,72845.94,0.16,0.64368,0.00015,27.2587]
[1779983044159,33.08,72841.45,0.16,0.64299,0.00015,27.27551]
[1779983048187,33.08,72867.44,0.16,0.64701,0.00015,27.17604]
[1779983049193,33.08,72869.44,0.16,0.64731,0.00015,27.16826]
[1779983051214,33.08,72863.48,0.16,0.6464,0.00015,27.19118]
[1779983053221,33.08,72872.17,0.16,0.64774,0.00015,27.15748]
[1779983054263,33.08,72881.77,0.16,0.64921,0.00015,27.11998]
[1779983055238,33.08,72885.38,0.16,0.64977,0.00015,27.1058]
[1779983058265,33.08,72889.28,0.16,0.65036,0.00015,27.09046]
[1779983063299,33.08,72894.23,0.16,0.65111,0.00015,27.07098]
[1779983065313,33.08,72888.54,0.16,0.65024,0.00015,27.09358]
[1779983067332,33.08,72881.81,0.16,0.64921,0.00015,27.1201]
[1779983072370,33.08,72883.29,0.16,0.64945,0.00015,27.11143]
[1779983077405,33.08,72881.7,0.16,0.6492,0.00015,27.11777]
[1779983082440,33.08,72874.93,0.16,0.64816,0.00015,27.14426]
[1779983083447,33.08,72867.63,0.16,0.64704,0.00015,27.17257]
[1779983086478,33.08,72868.69,0.16,0.64721,0.00015,27.16842]
[1779983091510,33.08,72870.82,0.16,0.64754,0.00015,27.16008]
[1779983096545,33.08,72878.57,0.16,0.64873,0.00015,27.12987]
[1779983098555,33.08,72891.12,0.16,0.65065,0.00015,27.08051]
[1779983099564,33.08,72900.17,0.16,0.65203,0.00015,27.04453]
[1779983100569,33.08,72907.0,0.16,0.65307,0.00015,27.01715]
[1779983101576,33.08,72910.15,0.16,0.65355,0.00015,27.00447]
[1779983103592,33.08,72904.38,0.16,0.65267,0.00015,27.02785]
[1779983106613,33.08,72913.78,0.16,0.6541,0.00015,26.99]
[1779983107618,33.08,72903.45,0.16,0.65252,0.00015,27.03168]
[1779983108626,33.08,72893.41,0.16,0.65099,0.00015,27.07176]
[1779983112654,33.09,72902.67,0.16,0.65239,0.00015,27.03506]
[1779983115675,33.09,72910.28,0.16,0.65355,0.00015,27.00443]
[1779983117690,33.08,72918.34,0.16,0.65479,0.00015,26.97145]
[1779983122723,33.08,72925.5,0.16,0.6559,0.00015,26.94175]
[1779983124739,33.08,72931.07,0.16,0.65675,0.00015,26.91887]
[1779983128768,33.08,72924.83,0.16,0.65579,0.00015,26.94457]
[1779983131791,33.08,72915.59,0.16,0.6544,0.00015,26.97934]
[1779983132794,33.08,72902.79,0.16,0.65245,0.00015,27.03101]
[1779983133801,33.08,72891.93,0.16,0.65079,0.00015,27.0743]
[1779983138838,33.08,72894.05,0.16,0.65111,0.00015,27.06602]
[1779983142866,33.08,72887.13,0.16,0.65004,0.00015,27.09352]
[1779983147902,33.08,72891.01,0.16,0.65063,0.00015,27.07833]
[1779983152939,33.09,72894.85,0.16,0.65121,0.00015,27.06329]
[1779983155976,33.09,72900.59,0.16,0.65208,0.00015,27.04058]
[1779983161003,33.09,72894.91,0.16,0.6512,0.00015,27.06354]
[1779983164023,33.09,72900.92,0.16,0.65212,0.00015,27.03976]
[1779983166036,33.09,72905.6,0.16,0.65283,0.00015,27.02091]
[1779983169058,33.08,72911.36,0.16,0.65373,0.00015,26.99707]
[1779983171071,33.08,72920.67,0.16,0.65516,0.00015,26.95915]
[1779983173092,33.08,72924.84,0.16,0.6558,0.00015,26.94175]
[1779983178146,33.08,72923.49,0.16,0.65561,0.00015,26.94679]
[1779983181168,33.08,72929.99,0.16,0.6566,0.00015,26.92011]
[1779983185194,33.06,72937.07,0.16,0.65775,0.00015,26.88875]
[1779983190231,33.05,72941.89,0.16,0.6585,0.00015,26.86821]
[1779983194276,33.05,72948.26,0.16,0.65948,0.00015,26.83848]
[1779983196276,33.05,72952.61,0.16,0.66015,0.00015,26.82002]
[1779983201311,33.01,72951.63,0.16,0.66016,0.00015,26.81934]
[1779983206344,33.01,72951.81,0.16,0.6602,0.00015,26.81817]
[1779983208358,33.01,72945.16,0.16,0.6592,0.00015,26.84597]
[1779983210375,33.01,72940.23,0.16,0.65845,0.00015,26.86654]
[1779983213392,33.01,72951.67,0.16,0.66019,0.00015,26.81842]
[1779983214403,33.01,72959.23,0.16,0.66134,0.00015,26.78632]
[1779983219435,33.0,72959.34,0.16,0.66137,0.00015,26.7854]
[1779983224478,32.98,72958.78,0.16,0.66137,0.00015,26.78513]
[1779983229513,32.98,72950.65,0.16,0.66015,0.00015,26.81911]
[1779983230520,32.98,72935.8,0.16,0.6579,0.00015,26.88127]
[1779983231527,32.98,72934.11,0.16,0.65764,0.00015,26.88833]
[1779983236561,32.98,72935.24,0.16,0.65781,0.00015,26.88384]
[1779983239582,32.98,72940.93,0.16,0.65867,0.00015,26.86021]
[1779983243611,32.98,72932.63,0.16,0.65741,0.00015,26.89464]
[1779983244620,32.98,72924.08,0.16,0.65611,0.00015,26.9298]
[1779983246632,32.98,72924.15,0.16,0.65614,0.00015,26.92913]
[1779983251668,32.97,72925.44,0.16,0.65638,0.00015,26.91995]
[1779983252674,32.97,72931.1,0.16,0.65725,0.00015,26.89636]
[1779983257709,32.96,72931.19,0.16,0.65729,0.00015,26.89517]
[1779983262744,32.95,72927.87,0.16,0.65681,0.00015,26.90813]
[1779983263752,32.95,72936.09,0.16,0.65807,0.00015,26.87382]
[1779983264759,32.95,72938.39,0.16,0.65842,0.00015,26.86408]
[1779983269796,32.95,72939.93,0.16,0.65867,0.00015,26.85726]
[1779983274832,32.95,72942.11,0.16,0.659,0.00015,26.8481]
[1779983279872,32.95,72939.26,0.16,0.65857,0.00015,26.86009]
[1779983285926,32.95,72934.58,0.16,0.65785,0.00015,26.87982]
[1779983287929,32.95,72947.7,0.16,0.65985,0.00015,26.82461]
[1779983292963,32.95,72939.79,0.16,0.65866,0.00015,26.85758]
[1779983298000,32.95,72939.39,0.16,0.65859,0.00015,26.85935]
[1779983303037,32.95,72937.55,0.16,0.65831,0.00015,26.86709]
[1779983306059,32.95,72928.72,0.16,0.65698,0.00015,26.90356]
[1779983310087,32.94,72930.34,0.16,0.65723,0.00015,26.89666]
[1779983316129,32.94,72931.05,0.16,0.65736,0.00015,26.89051]
[1779983321175,32.94,72929.48,0.16,0.65712,0.00015,26.89689]
[1779983322178,32.94,72919.68,0.16,0.65563,0.00015,26.93719]
[1779983323184,32.94,72905.54,0.16,0.65347,0.00015,26.99487]
[1779983324192,32.94,72903.3,0.16,0.65313,0.00015,27.00388]
[1779983329227,32.94,72899.75,0.16,0.6526,0.00015,27.01789]
[1779983333258,32.93,72893.94,0.16,0.65171,0.00015,27.04111]
[1779983334262,32.94,72886.7,0.16,0.6506,0.00015,27.07008]
[1779983336277,32.94,72881.12,0.16,0.64973,0.00015,27.09231]
[1779983341316,32.94,72878.14,0.16,0.64927,0.00015,27.10426]
[1779983344338,32.94,72870.76,0.16,0.64813,0.00015,27.13333]
[1779983346351,32.94,72863.64,0.16,0.64703,0.00015,27.16111]
[1779983348367,32.94,72857.84,0.16,0.64613,0.00015,27.18365]
[1779983352390,32.94,72850.16,0.16,0.64495,0.00015,27.213]
[1779983357428,32.94,72852.69,0.16,0.64535,0.00015,27.20309]
[1779983359444,32.94,72845.92,0.16,0.64431,0.00015,27.22888]
[1779983360450,32.93,72838.56,0.16,0.64317,0.00015,27.25675]
[1779983362465,32.93,72829.58,0.16,0.64178,0.00016,27.29041]
[1779983365144,32.93,72830.33,0.16,0.6419,0.00016,27.28745]
[1779983365485,32.93,72831.55,0.16,0.6421,0.00016,27.28282]
[1779983366494,32.93,72821.89,0.16,0.6406,0.00016,27.31887]
[1779983371527,32.93,72820.66,0.16,0.64042,0.00016,27.32055]
[1779983376563,32.93,72823.98,0.16,0.64093,0.00016,27.30819]
[1779983376898,32.93,72823.98,0.16,0.64093,0.00016,27.30819]
[1779983377572,32.93,72821.87,0.16,0.64061,0.00016,27.31603]
[1779983380507,32.93,72821.3,0.16,0.64052,0.00016,27.31816]
[1779983380572,32.93,72820.12,0.16,0.64033,0.00016,27.32255]
[1779983381598,32.93,72815.12,0.16,0.63956,0.00016,27.34088]
[1779983382610,32.93,72808.78,0.16,0.63858,0.00016,27.36401]
[1779983383615,32.93,72799.79,0.16,0.63718,0.00016,27.39656]
[1779983388646,32.92,72794.84,0.16,0.63645,0.00016,27.41355]
[1779983391211,32.91,72794.79,0.16,0.63645,0.00016,27.41355]
[1779983391388,32.91,72794.79,0.16,0.63645,0.00016,27.41355]
[1779983393683,32.91,72789.11,0.16,0.63557,0.00016,27.43359]
[1779983399725,32.91,72789.86,0.16,0.63569,0.00016,27.43092]
[1779983400737,32.91,72800.93,0.16,0.63742,0.00016,27.39099]
[1779983402560,32.91,72800.93,0.16,0.63742,0.00016,27.39099]
[1779983401739,32.91,72809.89,0.16,0.63881,0.00016,27.35835]
[1779983402746,32.91,72816.78,0.16,0.63989,0.00016,27.33299]
[1779983405634,32.91,72815.01,0.16,0.63962,0.00016,27.33928]
[1779983405770,32.91,72814.54,0.16,0.63955,0.00016,27.34104]
[1779983408760,32.91,72817.45,0.16,0.64,0.00016,27.33032]
[1779983408799,32.91,72818.17,0.16,0.64011,0.00016,27.32768]
[1779983413831,32.91,72817.84,0.16,0.64006,0.00016,27.32884]
[1779983418864,32.91,72820.15,0.16,0.64043,0.00016,27.31994]
[1779983419713,32.91,72820.15,0.16,0.64043,0.00016,27.31994]
[1779983419871,32.9,72820.11,0.16,0.64043,0.00016,27.31996]
[1779983423181,32.9,72820.75,0.16,0.64054,0.00016,27.31734]
[1779983423222,32.9,72826.68,0.16,0.64147,0.00016,27.29511]
[1779983424910,32.9,72830.71,0.16,0.6421,0.00016,27.27979]
[1779983429950,32.89,72831.08,0.16,0.64218,0.00016,27.27794]
[1779983434981,32.89,72831.05,0.16,0.6422,0.00016,27.27475]
[1779983439708,32.89,72832.94,0.16,0.6425,0.00016,27.26751]
[1779983440020,32.89,72827.61,0.16,0.64167,0.00016,27.28743]
[1779983441030,32.89,72813.61,0.16,0.6395,0.00016,27.33934]
[1779983446062,32.88,72802.35,0.16,0.63777,0.00016,27.37987]
[1779983447068,32.88,72794.0,0.16,0.63647,0.00016,27.41012]
[1779983449098,32.88,72792.84,0.16,0.63629,0.00016,27.41428]
[1779983449200,32.88,72818.96,0.16,0.64037,0.00016,27.31863]
[1779983450092,32.87,72818.96,0.16,0.64037,0.00016,27.31851]
[1779983451100,32.87,72825.33,0.16,0.64137,0.00016,27.29466]
[1779983453859,32.87,72824.49,0.16,0.64124,0.00016,27.29758]
[1779983454117,32.87,72825.02,0.16,0.64133,0.00016,27.29549]
[1779983455432,32.87,72825.02,0.16,0.64133,0.00016,27.29549]
[1779983455449,32.87,72825.02,0.16,0.64133,0.00016,27.29549]
[1779983455536,32.87,72825.89,0.16,0.64147,0.00016,27.29225]
[1779983458151,32.87,72834.73,0.16,0.64284,0.00016,27.25889]
[1779983463183,32.87,72838.72,0.16,0.64348,0.00016,27.24334]
[1779983468220,32.86,72840.2,0.16,0.64373,0.00016,27.23728]
[1779983472248,32.86,72846.45,0.16,0.64471,0.00016,27.21309]
[1779983475274,32.86,72856.58,0.16,0.64628,0.00015,27.17385]
[1779983480302,32.85,72856.31,0.16,0.64625,0.00015,27.1747]
[1779983485337,32.85,72856.81,0.16,0.64633,0.00015,27.17258]
[1779983489367,32.85,72862.58,0.16,0.64723,0.00015,27.15005]
[1779983494400,32.85,72863.62,0.16,0.6474,0.00015,27.14307]
[1779983499436,32.85,72861.9,0.16,0.64714,0.00015,27.14975]
[1779983504470,32.85,72861.44,0.16,0.64707,0.00015,27.15153]
[1779983509507,32.85,72861.15,0.16,0.64702,0.00015,27.15266]
[1779983514541,32.85,72864.75,0.16,0.64758,0.00015,27.13863]
[1779983519576,32.85,72871.55,0.16,0.64863,0.00015,27.11204]
[1779983522600,32.85,72855.98,0.16,0.64622,0.00015,27.17294]
[1779983523606,32.85,72848.07,0.16,0.64499,0.00016,27.20344]
[1779983524611,32.85,72848.59,0.16,0.64507,0.00016,27.20141]
[1779983526624,32.85,72841.69,0.16,0.644,0.00016,27.22775]
[1779983529646,32.85,72835.31,0.16,0.64302,0.00016,27.25183]
[1779983534726,32.85,72836.01,0.16,0.64314,0.00016,27.24887]
[1779983539758,32.84,72840.5,0.16,0.64385,0.00016,27.23151]
[1779983544799,32.84,72837.27,0.16,0.64336,0.00016,27.24353]
[1779983549837,32.84,72839.21,0.16,0.64367,0.00016,27.23585]
[1779983554873,32.84,72841.09,0.16,0.64398,0.00016,27.22551]
[1779983556889,32.84,72833.62,0.16,0.64283,0.00016,27.25379]
[1779983558903,32.83,72829.4,0.16,0.64218,0.00016,27.26957]
[1779983563938,32.83,72830.27,0.16,0.64232,0.00016,27.26593]
[1779983571993,32.83,72831.94,0.16,0.6426,0.00016,27.25919]
[1779983574407,32.83,72831.74,0.16,0.64257,0.00016,27.25995]
[1779983574454,32.83,72829.43,0.16,0.64221,0.00016,27.2687]
[1779983578369,32.83,72828.22,0.16,0.64202,0.00016,27.27331]
[1779983578377,32.83,72827.93,0.16,0.64197,0.00016,27.27446]
[1779983580598,32.83,72827.8,0.16,0.64195,0.00016,27.27495]
[1779983580638,32.82,72826.18,0.16,0.64171,0.00016,27.28081]
[1779983581592,32.82,72826.18,0.16,0.64171,0.00016,27.28081]
[1779983581681,32.83,72821.13,0.16,0.64092,0.00016,27.29977]
[1779983583077,32.82,72817.04,0.16,0.64029,0.00016,27.31488]
[1779983584084,32.82,72823.7,0.16,0.64133,0.00016,27.28989]
[1779983587106,32.82,72821.34,0.16,0.64097,0.00016,27.29854]
[1779983589119,32.82,72816.54,0.16,0.64023,0.00016,27.31618]
[1779983594155,32.81,72820.2,0.16,0.64082,0.00016,27.30189]
[1779983597176,32.81,72824.76,0.16,0.64155,0.00016,27.28447]
[1779983603217,32.8,72826.54,0.16,0.64185,0.00016,27.27716]
[1779983607246,32.8,72815.83,0.16,0.64019,0.00016,27.31682]
[1779983608253,32.8,72810.61,0.16,0.63938,0.00016,27.33605]
[1779983613289,32.79,72810.94,0.16,0.63947,0.00016,27.33127]
[1779983615305,32.79,72805.96,0.16,0.6387,0.00016,27.34938]
[1779983619330,32.78,72801.62,0.16,0.63805,0.00016,27.36472]
[1779983624365,32.77,72802.37,0.16,0.63819,0.00016,27.36142]
[1779983629401,32.77,72798.81,0.16,0.63764,0.00016,27.37408]
[1779983633432,32.77,72803.96,0.16,0.63846,0.00016,27.35498]
[1779983637458,32.77,72797.13,0.16,0.63738,0.00016,27.38026]
[1779983642492,32.77,72797.35,0.16,0.6374,0.00016,27.3798]
[1779983647529,32.78,72795.68,0.16,0.63712,0.00016,27.38622]
[1779983652565,32.78,72796.69,0.16,0.63727,0.00016,27.38287]
[1779983657600,32.79,72797.1,0.16,0.63732,0.00016,27.38174]
[1779983662634,32.79,72795.22,0.16,0.63701,0.00016,27.38897]
[1779983667670,32.79,72793.63,0.16,0.63675,0.00016,27.39511]
[1779983672704,32.8,72793.66,0.16,0.63675,0.00016,27.39249]
[1779983677740,32.8,72794.75,0.16,0.63691,0.00016,27.38885]
[1779983683781,32.81,72795.9,0.16,0.63707,0.00016,27.38514]
[1779983688820,32.81,72795.17,0.16,0.63694,0.00016,27.38818]
[1779983693864,32.81,72795.78,0.16,0.63702,0.00016,27.38635]
[1779983695866,32.82,72790.98,0.16,0.63626,0.00016,27.40389]
[1779983700909,32.82,72793.12,0.16,0.63658,0.00016,27.39646]
[1779983702918,32.82,72786.34,0.16,0.63552,0.00016,27.42103]
[1779983703485,32.82,72786.34,0.16,0.63552,0.00016,27.42103]
[1779983703511,32.82,72786.34,0.16,0.63552,0.00016,27.42103]
[1779983703930,32.82,72784.57,0.16,0.63524,0.00016,27.42743]
[1779983704930,32.82,72778.68,0.16,0.63431,0.00016,27.44855]
[1779983709739,32.83,72777.92,0.16,0.63418,0.00016,27.45149]
[1779983709927,32.83,72777.92,0.16,0.63418,0.00016,27.45149]
[1779983709866,32.83,72782.11,0.16,0.63483,0.00016,27.43673]
[1779983710016,32.83,72787.36,0.16,0.63565,0.00016,27.41793]
[1779983712986,32.83,72793.62,0.16,0.63663,0.00016,27.39554]
[1779983718021,32.83,72791.38,0.16,0.63628,0.00016,27.40358]
[1779983723063,32.83,72790.87,0.16,0.6362,0.00016,27.40542]
[1779983728100,32.83,72784.76,0.16,0.63524,0.00016,27.42753]
[1779983729107,32.83,72778.99,0.16,0.63433,0.00016,27.44821]
[1779983732126,32.83,72779.33,0.16,0.63438,0.00016,27.44429]
[1779983737161,32.84,72782.34,0.16,0.63485,0.00016,27.43381]
[1779983742197,32.84,72779.6,0.16,0.63442,0.00016,27.44356]
[1779983747232,32.84,72780.56,0.16,0.63457,0.00016,27.44009]
[1779983752267,32.84,72777.37,0.16,0.63407,0.00016,27.45148]
[1779983753018,32.84,72777.37,0.16,0.63407,0.00016,27.45148]
[1779983753274,32.84,72776.95,0.16,0.634,0.00016,27.45304]
[1779983755029,32.84,72776.95,0.16,0.634,0.00016,27.45304]
[1779983755129,32.84,72777.73,0.16,0.63412,0.00016,27.45041]
[1779983760222,32.84,72780.86,0.16,0.63459,0.00016,27.43965]
[1779983765358,32.85,72781.49,0.16,0.63468,0.00016,27.43779]
[1779983770268,32.85,72783.05,0.16,0.63491,0.00016,27.43253]
[1779983770277,32.85,72783.05,0.16,0.63491,0.00016,27.43253]
[1779983770395,32.85,72783.45,0.16,0.63497,0.00016,27.43111]
[1779983772407,32.85,72790.65,0.16,0.6361,0.00016,27.40531]
[1779983773414,32.85,72798.13,0.16,0.63727,0.00016,27.37823]
[1779983777442,32.84,72811.51,0.16,0.63938,0.00016,27.32871]
[1779983778451,32.84,72815.42,0.16,0.63999,0.00016,27.31427]
[1779983781466,32.84,72818.17,0.16,0.64042,0.00016,27.30408]
[1779983781469,32.84,72818.17,0.16,0.64042,0.00016,27.30408]
[1779983781477,32.84,72822.62,0.16,0.64111,0.00016,27.28749]
[1779983783489,32.84,72829.22,0.16,0.64214,0.00016,27.26272]
[1779983788524,32.84,72838.32,0.16,0.64357,0.00016,27.22793]
[1779983791549,32.84,72846.06,0.16,0.64479,0.00016,27.1953]
[1779983796577,32.84,72851.9,0.16,0.6457,0.00016,27.17265]
[1779983801623,32.84,72852.57,0.16,0.64581,0.00016,27.16997]
[1779983806658,32.84,72852.83,0.16,0.64585,0.00016,27.16888]
[1779983811693,32.84,72852.89,0.16,0.64586,0.00016,27.16855]
[1779983816741,32.83,72848.74,0.16,0.64522,0.00016,27.18449]
[1779983819756,32.83,72842.71,0.16,0.64429,0.00016,27.20753]
[1779983822781,32.83,72838.07,0.16,0.64357,0.00016,27.22509]
[1779983826806,32.83,72845.29,0.16,0.6447,0.00016,27.19732]
[1779983832849,32.83,72845.57,0.16,0.64475,0.00016,27.19605]
[1779983836876,32.83,72852.48,0.16,0.64583,0.00016,27.16933]
[1779983841912,32.83,72853.22,0.16,0.64595,0.00016,27.16641]
[1779983843926,32.83,72844.35,0.16,0.64457,0.00016,27.20053]
[1779983848961,32.82,72843.86,0.16,0.6445,0.00016,27.2022]
[1779983853998,32.82,72842.7,0.16,0.64434,0.00016,27.20355]
[1779983859032,32.82,72843.1,0.16,0.64441,0.00016,27.20181]
[1779983860046,32.82,72834.92,0.16,0.64314,0.00016,27.23295]
[1779983861046,32.82,72827.52,0.16,0.64199,0.00016,27.26089]
[1779983865075,32.82,72828.84,0.16,0.6422,0.00016,27.25574]
[1779983870111,32.81,72829.31,0.16,0.64229,0.00016,27.25353]
[1779983875151,32.81,72828.45,0.16,0.64218,0.00016,27.25631]
[1779983881079,32.8,72828.54,0.16,0.64221,0.00016,27.25538]
[1779983886222,32.8,72829.65,0.16,0.64239,0.00016,27.25096]
[1779983891642,32.8,72830.02,0.16,0.64244,0.00016,27.24974]
[1779983891659,32.8,72830.02,0.16,0.64244,0.00016,27.24974]
[1779983891671,32.8,72829.7,0.16,0.64239,0.00016,27.25095]
[1779983892249,32.8,72829.7,0.16,0.64239,0.00016,27.25095]
[1779983892313,32.8,72825.58,0.16,0.64175,0.00016,27.26651]
[1779983894278,32.8,72813.05,0.16,0.6398,0.00016,27.3131]
[1779983895285,32.8,72809.93,0.16,0.63932,0.00016,27.32451]
[1779983900320,32.79,72816.31,0.16,0.64035,0.00016,27.30012]
[1779983906363,32.78,72816.79,0.16,0.64045,0.00016,27.29754]
[1779983911410,32.78,72815.23,0.16,0.64024,0.00016,27.29979]
[1779983914968,32.77,72814.81,0.16,0.64019,0.00016,27.30108]
[1779983914997,32.77,72807.57,0.16,0.63906,0.00016,27.32792]
[1779983915279,32.77,72807.57,0.16,0.63906,0.00016,27.32792]
[1779983915446,32.77,72807.57,0.16,0.63906,0.00016,27.32778]
[1779983916453,32.77,72796.92,0.16,0.6374,0.00016,27.36657]
[1779983917459,32.77,72794.28,0.16,0.63699,0.00016,27.37614]
[1779983920414,32.77,72794.54,0.16,0.63704,0.00016,27.37496]
[1779983920498,32.77,72793.72,0.16,0.63692,0.00016,27.37777]
[1779983921434,32.77,72793.72,0.16,0.63692,0.00016,27.37777]
[1779983921489,32.76,72793.72,0.16,0.63693,0.00016,27.3776]
[1779983924509,32.76,72793.43,0.16,0.63689,0.00016,27.37831]
[1779983924578,32.76,72792.73,0.16,0.63679,0.00016,27.38079]
[1779983930553,32.76,72793.61,0.16,0.63694,0.00016,27.37723]
[1779983934674,32.75,72793.18,0.16,0.63688,0.00016,27.37855]
[1779983934755,32.75,72791.6,0.16,0.63664,0.00016,27.38415]
[1779983939813,32.75,72792.0,0.16,0.63671,0.00016,27.3825]
[1779983939915,32.75,72793.33,0.16,0.63692,0.00016,27.37752]
[1779983944869,32.74,72793.53,0.16,0.63696,0.00016,27.37654]
[1779983944934,32.74,72796.64,0.16,0.63746,0.00016,27.36502]
[1779983948680,32.74,72801.18,0.16,0.63819,0.00016,27.34791]
[1779983949865,32.74,72801.18,0.16,0.63819,0.00016,27.34791]
[1779983949936,32.74,72801.18,0.16,0.63819,0.00016,27.34791]
[1779983949969,32.74,72803.88,0.16,0.63862,0.00016,27.33786]
[1779983950974,32.74,72803.88,0.16,0.63862,0.00016,27.33786]
[1779983951214,32.74,72803.88,0.16,0.63862,0.00016,27.33786]
[1779983951013,32.74,72806.51,0.16,0.63904,0.00016,27.32803]
[1779983951703,32.73,72806.51,0.16,0.63904,0.00016,27.32791]
[1779983956736,32.73,72806.29,0.16,0.63903,0.00016,27.32815]
[1779983961772,32.72,72806.49,0.16,0.63908,0.00016,27.32685]
[1779983966807,32.72,72805.65,0.16,0.63897,0.00016,27.3294]
[1779983971842,32.71,72807.0,0.16,0.63922,0.00016,27.32096]
[1779983976876,32.71,72809.81,0.16,0.63968,0.00016,27.31002]
[1779983982919,32.7,72812.08,0.16,0.64006,0.00016,27.30096]
[1779983986714,32.7,72814.42,0.16,0.64043,0.00016,27.29193]
[1779983986948,32.7,72815.57,0.16,0.64062,0.00016,27.28754]
[1779983987759,32.7,72815.57,0.16,0.64062,0.00016,27.28754]
[1779983987954,32.69,72815.4,0.16,0.64059,0.00016,27.28808]
[1779983991910,32.69,72815.55,0.16,0.64063,0.00016,27.28725]
[1779983991913,32.69,72815.55,0.16,0.64063,0.00016,27.28725]
[1779983992012,32.69,72827.9,0.16,0.64256,0.00016,27.2406]
[1779983992989,32.69,72827.9,0.16,0.64257,0.00016,27.24054]
[1779983993999,32.69,72837.29,0.16,0.64403,0.00016,27.20469]
[1779983999059,32.69,72833.22,0.16,0.6434,0.00016,27.22024]
[1779984000925,32.69,72824.51,0.16,0.64204,0.00016,27.25338]
[1779984002151,32.69,72824.51,0.16,0.64204,0.00016,27.25338]
[1779984002156,32.69,72824.51,0.16,0.64204,0.00016,27.25338]
[1779984002190,32.69,72815.93,0.16,0.64069,0.00016,27.28573]
[1779984003120,32.69,72816.29,0.16,0.64075,0.00016,27.28421]
[1779984004128,32.69,72811.04,0.16,0.63993,0.00016,27.30372]
[1779984007386,32.68,72810.13,0.16,0.6398,0.00016,27.30678]
[1779984007475,32.68,72810.13,0.16,0.6398,0.00016,27.30678]
[1779984008158,32.68,72796.88,0.16,0.63773,0.00016,27.35565]
[1779984009164,32.68,72789.61,0.16,0.63659,0.00016,27.38214]
[1779984010214,32.68,72789.61,0.16,0.63659,0.00016,27.38214]
[1779984010287,32.68,72795.91,0.16,0.63758,0.00016,27.35909]
[1779984011224,32.68,72795.91,0.16,0.63758,0.00016,27.35909]
[1779984012186,32.68,72798.44,0.16,0.63798,0.00016,27.34963]
[1779984017222,32.68,72799.98,0.16,0.63824,0.00016,27.3435]
[1779984022260,32.67,72799.68,0.16,0.63822,0.00016,27.34404]
[1779984027293,32.66,72802.8,0.16,0.63873,0.00016,27.33201]
[1779984028308,32.66,72809.3,0.16,0.63975,0.00016,27.30777]
[1779984029306,32.66,72814.76,0.16,0.64062,0.00016,27.28727]
[1779984034341,32.66,72815.17,0.16,0.64071,0.00016,27.28236]
[1779984038784,32.65,72817.26,0.16,0.64105,0.00016,27.27423]
[1779984038830,32.65,72817.26,0.16,0.64105,0.00016,27.27423]
[1779984038869,32.65,72812.99,0.16,0.64038,0.00016,27.29015]
[1779984040694,32.65,72812.56,0.16,0.64032,0.00016,27.29167]
[1779984040695,32.65,72812.56,0.16,0.64032,0.00016,27.29167]
[1779984040795,32.65,72798.58,0.16,0.63813,0.00016,27.34344]
[1779984042018,32.65,72798.58,0.16,0.63813,0.00016,27.34344]
[1779984042120,32.65,72798.38,0.16,0.6381,0.00016,27.34392]
[1779984042514,32.65,72798.38,0.16,0.6381,0.00016,27.34392]
[1779984042549,32.65,72798.38,0.16,0.6381,0.00016,27.34392]
[1779984042553,32.65,72798.38,0.16,0.6381,0.00016,27.34392]
[1779984042756,32.65,72798.38,0.16,0.6381,0.00016,27.34392]
[1779984043789,32.65,72798.53,0.16,0.63813,0.00016,27.34337]
[1779984044251,32.65,72798.24,0.16,0.63809,0.00016,27.34418]
[1779984049446,32.64,72796.72,0.16,0.63788,0.00016,27.34915]
[1779984053979,32.63,72796.32,0.16,0.63783,0.00016,27.35025]
[1779984054081,32.63,72787.61,0.16,0.63646,0.00016,27.38192]
[1779984055023,32.63,72787.61,0.16,0.63646,0.00016,27.38192]
[1779984055064,32.63,72785.45,0.16,0.63612,0.00016,27.38987]
[1779984060526,32.64,72784.55,0.16,0.63596,0.00016,27.3936]
[1779984065564,32.64,72782.73,0.16,0.63565,0.00016,27.40064]
[1779984070595,32.65,72781.63,0.16,0.63546,0.00016,27.40505]
[1779984075637,32.65,72783.94,0.16,0.63581,0.00016,27.39715]
[1779984080667,32.65,72783.95,0.16,0.63582,0.00016,27.39698]
[1779984085709,32.65,72783.27,0.16,0.63571,0.00016,27.39931]
[1779984086712,32.65,72775.14,0.16,0.63443,0.00016,27.42865]
[1779984087719,32.65,72771.9,0.16,0.63391,0.00016,27.44029]
[1779984088709,32.65,72771.9,0.16,0.63391,0.00016,27.44029]
[1779984088802,32.65,72769.06,0.16,0.63346,0.00016,27.45046]
[1779984090740,32.65,72761.45,0.16,0.63225,0.00016,27.47749]
[1779984092755,32.66,72756.49,0.16,0.63147,0.00016,27.49216]
[1779984093869,32.66,72756.49,0.16,0.63147,0.00016,27.49216]
[1779984093969,32.66,72755.54,0.16,0.63132,0.00016,27.49557]
[1779984099802,32.66,72756.07,0.16,0.6314,0.00016,27.4938]
[1779984104841,32.66,72751.6,0.16,0.63069,0.00016,27.50945]
[1779984107677,32.66,72752.9,0.16,0.6309,0.00016,27.50493]
[1779984107860,32.66,72749.11,0.16,0.63029,0.00016,27.51811]
[1779984108533,32.66,72749.11,0.16,0.63029,0.00016,27.51811]
[1779984108869,32.66,72747.29,0.16,0.63001,0.00016,27.52441]
[1779984111750,32.66,72750.63,0.16,0.63054,0.00016,27.51284]
[1779984111890,32.66,72750.06,0.16,0.63044,0.00016,27.51482]
[1779984113903,32.66,72743.45,0.16,0.6294,0.00016,27.53767]
[1779984117223,32.66,72744.33,0.16,0.62954,0.00016,27.53462]
[1779984117265,32.66,72744.74,0.16,0.6296,0.00016,27.53319]
[1779984122322,32.66,72746.61,0.16,0.6299,0.00016,27.52673]
[1779984122389,32.66,72742.47,0.16,0.62924,0.00016,27.541]
[1779984123330,32.66,72742.47,0.16,0.62924,0.00016,27.541]
[1779984123350,32.66,72741.37,0.16,0.62907,0.00016,27.54477]
[1779984124979,32.66,72735.83,0.16,0.62819,0.00016,27.5637]
[1779984125986,32.66,72731.22,0.16,0.62746,0.00016,27.57934]
[1779984127999,32.66,72725.36,0.16,0.62653,0.00016,27.59901]
[1779984132560,32.65,72728.26,0.16,0.627,0.00016,27.58913]
[1779984133037,32.65,72734.44,0.16,0.62798,0.00016,27.56815]
[1779984134064,32.65,72734.44,0.16,0.62798,0.00016,27.56815]
[1779984134137,32.65,72746.28,0.16,0.62986,0.00016,27.52752]
[1779984138072,32.65,72750.82,0.16,0.63058,0.00016,27.51182]
[1779984140093,32.66,72757.35,0.16,0.63161,0.00016,27.48909]
[1779984141099,32.66,72762.6,0.16,0.63244,0.00016,27.47068]
[1779984146130,32.66,72766.23,0.16,0.63301,0.00016,27.45809]
[1779984147643,32.66,72768.87,0.16,0.63342,0.00016,27.44873]
[1779984147667,32.66,72768.87,0.16,0.63342,0.00016,27.44873]
[1779984148143,32.66,72768.78,0.16,0.63341,0.00016,27.44906]
[1779984150158,32.66,72775.11,0.16,0.63441,0.00016,27.42652]
[1779984152172,32.66,72780.71,0.16,0.6353,0.00016,27.4036]
[1779984157221,32.66,72776.24,0.16,0.63459,0.00016,27.41979]
[1779984157678,32.66,72776.24,0.16,0.63459,0.00016,27.41979]
[1779984157685,32.66,72776.24,0.16,0.63459,0.00016,27.41979]
[1779984158230,32.66,72772.27,0.16,0.63396,0.00016,27.43406]
[1779984159236,32.66,72764.72,0.16,0.63276,0.00016,27.46091]
[1779984164270,32.66,72761.9,0.16,0.63231,0.00016,27.47096]
[1779984169306,32.66,72761.06,0.16,0.63218,0.00016,27.47403]
[1779984174342,32.67,72760.86,0.16,0.63214,0.00016,27.47484]
[1779984179376,32.67,72763.48,0.16,0.63255,0.00016,27.46573]
[1779984184410,32.67,72761.45,0.16,0.63222,0.00016,27.473]
[1779984189447,32.67,72761.46,0.16,0.63222,0.00016,27.47308]
[1779984194486,32.67,72762.25,0.16,0.63234,0.00016,27.47043]
[1779984198520,32.67,72749.57,0.16,0.63033,0.00016,27.51483]
[1779984198756,32.67,72749.57,0.16,0.63033,0.00016,27.51483]
[1779984199523,32.67,72735.59,0.16,0.62811,0.00016,27.56286]
[1779984199956,32.67,72735.59,0.16,0.62811,0.00016,27.56286]
[1779984200529,32.67,72732.25,0.16,0.62758,0.00016,27.57419]
[1779984200954,32.67,72732.25,0.16,0.62758,0.00016,27.57419]
[1779984201536,32.67,72724.98,0.16,0.62643,0.00016,27.59869]
[1779984206486,32.67,72724.5,0.16,0.62636,0.00016,27.60015]
[1779984206590,32.67,72730.46,0.16,0.62731,0.00016,27.58003]
[1779984208029,32.67,72730.46,0.16,0.62731,0.00016,27.58003]
[1779984208111,32.67,72734.64,0.16,0.62797,0.00016,27.5658]
[1779984211607,32.67,72739.08,0.16,0.62869,0.00016,27.54776]
[1779984212615,32.67,72733.33,0.16,0.62778,0.00016,27.56736]
[1779984213621,32.67,72727.09,0.16,0.62678,0.00016,27.58844]
[1779984215487,32.67,72723.29,0.16,0.62618,0.00016,27.60115]
[1779984216642,32.67,72733.75,0.16,0.62785,0.00016,27.56581]
[1779984217648,32.67,72740.79,0.16,0.62897,0.00016,27.54177]
[1779984218727,32.67,72740.79,0.16,0.62897,0.00016,27.54177]
[1779984218828,32.67,72741.04,0.16,0.62901,0.00016,27.54092]
[1779984220672,32.67,72753.73,0.16,0.63102,0.00016,27.49705]
[1779984221677,32.67,72753.09,0.16,0.63091,0.00016,27.49932]
[1779984226712,32.67,72755.05,0.16,0.63121,0.00016,27.49274]
[1779984231185,32.67,72754.78,0.16,0.63117,0.00016,27.49379]
[1779984231230,32.67,72750.64,0.16,0.63051,0.00016,27.50822]
[1779984232755,32.67,72745.62,0.16,0.62971,0.00016,27.52563]
[1779984236484,32.67,72749.13,0.16,0.63027,0.00016,27.5135]
[1779984236783,32.67,72748.6,0.16,0.63018,0.00016,27.51536]
[1779984241820,32.67,72753.99,0.16,0.63104,0.00016,27.4967]
[1779984243997,32.67,72752.83,0.16,0.63085,0.00016,27.50075]
[1779984244039,32.67,72745.51,0.16,0.62969,0.00016,27.52613]
[1779984244729,32.67,72745.51,0.16,0.62969,0.00016,27.52613]
[1779984244838,32.67,72745.33,0.16,0.62966,0.00016,27.52676]
[1779984245841,32.67,72745.33,0.16,0.62966,0.00016,27.52676]
[1779984245942,32.67,72732.75,0.16,0.62766,0.00016,27.56978]
[1779984246862,32.67,72732.75,0.16,0.62767,0.00016,27.56975]
[1779984249004,32.67,72732.95,0.16,0.6277,0.00016,27.56904]
[1779984249048,32.67,72729.26,0.16,0.62711,0.00016,27.5815]
[1779984250888,32.67,72723.68,0.16,0.62623,0.00016,27.60021]
[1779984251974,32.67,72723.68,0.16,0.62623,0.00016,27.60021]
[1779984252018,32.67,72711.47,0.16,0.62429,0.00016,27.64078]
[1779984253905,32.67,72704.48,0.16,0.62318,0.00016,27.6636]
[1779984255920,32.67,72701.72,0.16,0.62274,0.00016,27.67243]
[1779984259951,32.67,72706.2,0.16,0.62346,0.00016,27.65769]
[1779984260957,32.67,72710.65,0.16,0.62417,0.00016,27.6431]
[1779984262040,32.67,72710.65,0.16,0.62417,0.00016,27.6431]
[1779984262139,32.67,72713.65,0.16,0.62465,0.00016,27.6332]
[1779984263981,32.67,72718.77,0.16,0.62547,0.00016,27.61613]
[1779984265998,32.66,72723.31,0.16,0.6262,0.00016,27.60085]
[1779984268576,32.66,72724.68,0.16,0.62642,0.00016,27.59622]
[1779984269017,32.66,72729.79,0.16,0.62723,0.00016,27.57892]
[1779984274052,32.66,72729.65,0.16,0.62723,0.00016,27.57637]
[1779984279087,32.66,72727.68,0.16,0.62692,0.00016,27.58287]
[1779984281834,32.66,72725.76,0.16,0.62662,0.00016,27.58928]
[1779984282111,32.66,72722.12,0.16,0.62604,0.00016,27.60147]
[1779984284123,32.66,72711.49,0.16,0.62435,0.00016,27.63675]
[1779984287040,32.66,72711.62,0.16,0.62437,0.00016,27.63631]
[1779984287147,32.66,72711.59,0.16,0.62436,0.00016,27.6364]
[1779984288153,32.66,72702.5,0.16,0.62291,0.00016,27.66623]
[1779984289160,32.66,72694.04,0.16,0.62156,0.00016,27.69361]
[1779984290169,32.66,72693.71,0.16,0.62151,0.00016,27.69461]
[1779984294195,32.65,72698.48,0.16,0.62229,0.00016,27.67882]
[1779984296857,32.65,72701.03,0.16,0.62271,0.00016,27.67037]
[1779984297220,32.65,72700.53,0.16,0.62263,0.00016,27.67192]
[1779984298092,32.65,72700.53,0.16,0.62263,0.00016,27.67192]
[1779984298229,32.65,72692.23,0.16,0.62131,0.00016,27.69871]
[1779984299233,32.65,72680.36,0.16,0.61941,0.00016,27.73655]
[1779984301251,32.64,72676.62,0.16,0.61882,0.00016,27.74821]
[1779984301909,32.64,72676.62,0.16,0.61882,0.00016,27.74821]
[1779984302313,32.64,72676.62,0.16,0.61882,0.00016,27.74821]
[1779984302412,32.64,72675.62,0.16,0.61866,0.00016,27.75131]
[1779984304244,32.64,72675.62,0.16,0.61866,0.00016,27.75127]
[1779984304282,32.64,72674.14,0.16,0.61842,0.00016,27.75588]
[1779984305772,32.64,72674.07,0.16,0.61841,0.00016,27.75612]
[1779984306287,32.64,72684.76,0.16,0.62013,0.00016,27.7222]
[1779984307296,32.64,72696.27,0.16,0.62198,0.00016,27.68513]
[1779984308302,32.64,72699.36,0.16,0.62247,0.00016,27.67502]
[1779984312330,32.63,72704.17,0.16,0.62326,0.00016,27.65903]
[1779984314342,32.63,72697.76,0.16,0.62224,0.00016,27.6798]
[1779984317364,32.63,72695.57,0.16,0.62189,0.00016,27.68689]
[1779984321391,32.63,72700.78,0.16,0.62274,0.00016,27.66961]
[1779984326426,32.63,72705.25,0.16,0.62345,0.00016,27.65495]
[1779984331461,32.63,72706.05,0.16,0.62359,0.00016,27.6495]
[1779984336496,32.63,72705.6,0.16,0.62352,0.00016,27.6509]
[1779984341535,32.63,72706.54,0.16,0.62367,0.00016,27.64795]
[1779984345031,32.63,72706.83,0.16,0.62371,0.00016,27.64703]
[1779984345567,32.63,72714.33,0.16,0.62491,0.00016,27.62227]
[1779984346571,32.63,72719.9,0.16,0.6258,0.00016,27.6037]
[1779984348585,32.63,72722.5,0.16,0.62621,0.00016,27.59493]
[1779984352613,32.63,72731.14,0.16,0.62759,0.00016,27.56563]
[1779984353248,32.63,72731.14,0.16,0.62759,0.00016,27.56563]
[1779984353621,32.63,72736.12,0.16,0.62839,0.00016,27.54865]
[1779984358669,32.63,72734.84,0.16,0.62818,0.00016,27.553]
[1779984362056,32.63,72737.82,0.16,0.62866,0.00016,27.54278]
[1779984362705,32.63,72721.39,0.16,0.62604,0.00016,27.59846]
[1779984362899,32.63,72721.39,0.16,0.62604,0.00016,27.59846]
[1779984363705,32.62,72714.08,0.16,0.62488,0.00016,27.62281]
[1779984365614,32.62,72710.41,0.16,0.62429,0.00016,27.63497]
[1779984365729,32.63,72700.45,0.16,0.6227,0.00016,27.66767]
[1779984366727,32.62,72687.97,0.16,0.62071,0.00016,27.70792]
[1779984367451,32.62,72687.97,0.16,0.62071,0.00016,27.70792]
[1779984367735,32.62,72689.88,0.16,0.62102,0.00016,27.70168]
[1779984372771,32.62,72690.25,0.16,0.6211,0.00016,27.69998]
[1779984375421,32.61,72690.86,0.16,0.6212,0.00016,27.69792]
[1779984375454,32.61,72691.9,0.16,0.62138,0.00016,27.69436]
[1779984377421,32.61,72689.19,0.16,0.62095,0.00016,27.70298]
[1779984377443,32.61,72683.84,0.16,0.62009,0.00016,27.72018]
[1779984382843,32.61,72681.05,0.16,0.61963,0.00016,27.7293]
[1779984386379,32.62,72682.56,0.16,0.61987,0.00016,27.7246]
[1779984386747,32.62,72674.28,0.16,0.61853,0.00016,27.75092]
[1779984388347,32.62,72674.28,0.16,0.61853,0.00016,27.75092]
[1779984388448,32.62,72666.09,0.16,0.61721,0.00016,27.77659]
[1779984389760,32.62,72658.05,0.16,0.61592,0.00016,27.80145]
[1779984392467,32.62,72658.26,0.16,0.61596,0.00016,27.79801]
[1779984393503,32.62,72665.06,0.16,0.61705,0.00016,27.77704]
[1779984395947,32.62,72664.12,0.16,0.6169,0.00016,27.77995]
[1779984400980,32.62,72665.77,0.16,0.61717,0.00016,27.77479]
[1779984406008,32.62,72665.39,0.16,0.61711,0.00016,27.77595]
[1779984407019,32.62,72669.96,0.16,0.61784,0.00016,27.76172]
[1779984408026,32.62,72679.42,0.16,0.61936,0.00016,27.73197]
[1779984410441,32.62,72679.42,0.16,0.61936,0.00016,27.73199]
[1779984410541,32.62,72682.03,0.16,0.61978,0.00016,27.72377]
[1779984414501,32.62,72682.98,0.16,0.61993,0.00016,27.72081]
[1779984414599,32.62,72685.35,0.16,0.6203,0.00016,27.71333]
[1779984420115,32.62,72681.31,0.16,0.61965,0.00016,27.72637]
[1779984425148,32.63,72687.4,0.16,0.62062,0.00016,27.70713]
[1779984430103,32.62,72688.14,0.16,0.62075,0.00016,27.70436]
[1779984430186,32.62,72671.86,0.16,0.61814,0.00016,27.75585]
[1779984430920,32.62,72671.86,0.16,0.61814,0.00016,27.75585]
[1779984431191,32.62,72656.89,0.16,0.61574,0.00016,27.80223]
[1779984432201,32.62,72647.92,0.16,0.61429,0.00016,27.82956]
[1779984433070,32.62,72647.92,0.16,0.61429,0.00016,27.82956]
[1779984433202,32.62,72647.92,0.16,0.61429,0.00016,27.82956]
[1779984433719,32.62,72647.92,0.16,0.61429,0.00016,27.82956]
[1779984433800,32.62,72647.92,0.16,0.61429,0.00016,27.82956]
[1779984433749,32.62,72635.35,0.16,0.61226,0.00016,27.86725]
[1779984434232,32.62,72635.35,0.16,0.61226,0.00016,27.86725]
[1779984436229,32.62,72640.54,0.16,0.6131,0.00016,27.85175]
[1779984438246,32.62,72646.34,0.16,0.61404,0.00016,27.83431]
[1779984439256,32.62,72650.95,0.16,0.61478,0.00016,27.82036]
[1779984441573,32.62,72650.15,0.16,0.61465,0.00016,27.8228]
[1779984441637,32.62,72647.88,0.16,0.61429,0.00016,27.82969]
[1779984443514,32.62,72647.88,0.16,0.61429,0.00016,27.82969]
[1779984443526,32.62,72654.84,0.16,0.61541,0.00016,27.80855]
[1779984444493,32.62,72654.84,0.16,0.61541,0.00016,27.80855]
[1779984444560,32.62,72661.43,0.16,0.61647,0.00016,27.78834]
[1779984446298,32.62,72664.82,0.16,0.61701,0.00016,27.77787]
[1779984449854,32.62,72665.96,0.16,0.61719,0.00016,27.77437]
[1779984450326,32.62,72662.5,0.16,0.61663,0.00016,27.7851]
[1779984451333,32.62,72656.57,0.16,0.61569,0.00016,27.80052]
[1779984452341,32.62,72644.58,0.16,0.61376,0.00016,27.83694]
[1779984453603,32.62,72644.58,0.16,0.61376,0.00016,27.83694]
[1779984453700,32.62,72652.02,0.16,0.61495,0.00016,27.81446]
[1779984455990,32.62,72653.77,0.16,0.61523,0.00016,27.80916]
[1779984456755,32.62,72663.29,0.16,0.61677,0.00016,27.77994]
[1779984458383,32.62,72665.66,0.16,0.61714,0.00016,27.77264]
[1779984463429,32.63,72677.95,0.16,0.61911,0.00016,27.73431]
[1779984464316,32.63,72677.95,0.16,0.61911,0.00016,27.73431]
[1779984464608,32.63,72677.95,0.16,0.61911,0.00016,27.73431]
[1779984464632,32.63,72685.52,0.16,0.62032,0.00016,27.71033]
[1779984466384,32.63,72685.52,0.16,0.62032,0.00016,27.71032]
[1779984466396,32.63,72685.52,0.16,0.62032,0.00016,27.71032]
[1779984466453,32.63,72692.56,0.16,0.62145,0.00016,27.68773]
[1779984468217,32.63,72692.9,0.16,0.62151,0.00016,27.68662]
[1779984468458,32.63,72697.07,0.16,0.62217,0.00016,27.6732]
[1779984469718,32.63,72697.07,0.16,0.62217,0.00016,27.6732]
[1779984469815,32.63,72714.59,0.16,0.62497,0.00016,27.61573]
[1779984471478,32.63,72721.34,0.16,0.62604,0.00016,27.59324]
[1779984475506,32.63,72723.58,0.16,0.6264,0.00016,27.58561]
[1779984476513,32.63,72730.02,0.16,0.62743,0.00016,27.56383]
[1779984477157,32.63,72730.02,0.16,0.62743,0.00016,27.56383]
[1779984477537,32.63,72731.98,0.16,0.62774,0.00016,27.55715]
[1779984482561,32.63,72728.64,0.16,0.62722,0.00016,27.56841]
[1779984483408,32.63,72728.64,0.16,0.62722,0.00016,27.56841]
[1779984483565,32.63,72723.21,0.16,0.62635,0.00016,27.58671]
[1779984488600,32.62,72722.82,0.16,0.6263,0.00016,27.58787]
[1779984489529,32.62,72722.82,0.16,0.6263,0.00016,27.58787]
[1779984489608,32.62,72721.55,0.16,0.62609,0.00016,27.5921]
[1779984491599,32.62,72720.22,0.16,0.62588,0.00016,27.59652]
[1779984491641,32.62,72720.22,0.16,0.62588,0.00016,27.59652]
[1779984500685,32.62,72726.73,0.16,0.62693,0.00016,27.57436]
[1779984505721,32.62,72725.87,0.16,0.6268,0.00016,27.57715]
[1779984508742,32.62,72735.13,0.16,0.62828,0.00016,27.54563]
[1779984509749,32.62,72738.96,0.16,0.62889,0.00016,27.53252]
[1779984512163,32.62,72737.95,0.16,0.62874,0.00016,27.53313]
[1779984512771,32.62,72739.83,0.16,0.62904,0.00016,27.52667]
[1779984513109,32.62,72739.83,0.16,0.62904,0.00016,27.52667]
[1779984513783,32.62,72741.26,0.16,0.62926,0.00016,27.52176]
[1779984515276,32.62,72742.26,0.16,0.62942,0.00016,27.51832]
[1779984515792,32.62,72742.98,0.16,0.62954,0.00016,27.51584]
[1779984516625,32.62,72742.98,0.16,0.62954,0.00016,27.51584]
[1779984516804,32.62,72751.53,0.16,0.63089,0.00016,27.48619]
[1779984517808,32.62,72757.44,0.16,0.63183,0.00016,27.46552]
[1779984518812,32.62,72761.89,0.16,0.63254,0.00016,27.44989]
[1779984519821,32.62,72766.94,0.16,0.63333,0.00016,27.43204]
[1779984520826,32.62,72775.54,0.16,0.6347,0.00016,27.40125]
[1779984521359,32.62,72775.54,0.16,0.6347,0.00016,27.40125]
[1779984521832,32.62,72778.32,0.16,0.63514,0.00016,27.39122]
[1779984523654,32.62,72780.15,0.16,0.63543,0.00016,27.38459]
[1779984523847,32.62,72780.61,0.16,0.6355,0.00016,27.3829]
[1779984524854,32.62,72776.27,0.16,0.63482,0.00016,27.39852]
[1779984525862,32.62,72769.41,0.16,0.63373,0.00016,27.42305]
[1779984526869,32.62,72762.51,0.16,0.63264,0.00016,27.44762]
[1779984528884,32.62,72761.41,0.16,0.63246,0.00016,27.4516]
[1779984533920,32.62,72765.37,0.16,0.63308,0.00016,27.43774]
[1779984538953,32.62,72765.95,0.16,0.63316,0.00016,27.43587]
[1779984543989,32.63,72767.68,0.16,0.63343,0.00016,27.42992]
[1779984547959,32.63,72765.99,0.16,0.63316,0.00016,27.4361]
[1779984548022,32.63,72765.99,0.16,0.63316,0.00016,27.4361]
[1779984552326,32.63,72765.12,0.16,0.63301,0.00016,27.4393]
[1779984552421,32.63,72762.57,0.16,0.63261,0.00016,27.44837]
[1779984554061,32.63,72754.41,0.16,0.63131,0.00016,27.47715]
[1779984555067,32.63,72753.93,0.16,0.63123,0.00016,27.47885]
[1779984560104,32.63,72756.76,0.16,0.63168,0.00016,27.46907]
[1779984562116,32.63,72761.76,0.16,0.63247,0.00016,27.45155]
[1779984567150,32.64,72761.91,0.16,0.63248,0.00016,27.45136]
[1779984570174,32.64,72754.6,0.16,0.63131,0.00016,27.47725]
[1779984574205,32.64,72758.96,0.16,0.632,0.00016,27.45933]
[1779984579236,32.64,72761.39,0.16,0.63238,0.00016,27.45093]
[1779984584274,32.65,72766.95,0.16,0.63325,0.00016,27.43141]
[1779984587293,32.65,72771.35,0.16,0.63395,0.00016,27.41587]
[1779984589904,32.65,72772.18,0.16,0.63408,0.00016,27.41293]
[1779984589916,32.65,72772.18,0.16,0.63408,0.00016,27.41293]
[1779984589961,32.65,72774.68,0.16,0.63447,0.00016,27.40405]
[1779984592329,32.65,72781.17,0.16,0.63549,0.00016,27.3808]
[1779984597369,32.65,72781.19,0.16,0.63548,0.00016,27.3811]
[1779984600392,32.65,72790.99,0.16,0.63702,0.00016,27.34555]
[1779984602410,32.65,72795.72,0.16,0.63777,0.00016,27.32824]
[1779984606436,32.65,72800.13,0.16,0.63846,0.00016,27.31205]
[1779984607954,32.65,72800.13,0.16,0.63846,0.00016,27.31205]
[1779984607969,32.65,72800.31,0.16,0.63849,0.00016,27.3114]
[1779984609249,32.65,72800.31,0.16,0.63849,0.00016,27.31142]
[1779984609456,32.65,72798.08,0.16,0.63814,0.00016,27.31964]
[1779984611471,32.65,72793.12,0.16,0.63737,0.00016,27.3376]
[1779984615498,32.65,72797.3,0.16,0.63804,0.00016,27.32177]
[1779984620534,32.64,72795.78,0.16,0.63783,0.00016,27.32678]
[1779984624164,32.64,72799.07,0.16,0.63836,0.00016,27.31431]
[1779984624172,32.64,72799.07,0.16,0.63836,0.00016,27.31431]
[1779984624578,32.64,72805.16,0.16,0.63932,0.00016,27.29176]
[1779984625588,32.63,72813.46,0.16,0.64063,0.00016,27.26057]
[1779984627603,32.63,72811.63,0.16,0.64035,0.00016,27.2673]
[1779984631634,32.63,72824.73,0.16,0.64242,0.00016,27.21495]
[1779984632640,32.63,72835.01,0.16,0.64402,0.00016,27.17582]
[1779984633649,32.63,72835.98,0.16,0.64417,0.00016,27.1721]
[1779984638685,32.63,72830.22,0.16,0.64327,0.00016,27.19425]
[1779984643720,32.63,72832.51,0.16,0.64363,0.00016,27.18539]
[1779984648756,32.63,72832.8,0.16,0.64368,0.00016,27.18416]
[1779984653791,32.63,72831.92,0.16,0.64355,0.00016,27.1874]
[1779984654833,32.63,72831.92,0.16,0.64355,0.00016,27.1874]
[1779984654836,32.63,72831.92,0.16,0.64355,0.00016,27.1874]
[1779984654861,32.63,72824.61,0.16,0.6424,0.00016,27.21532]
[1779984656476,32.63,72824.61,0.16,0.6424,0.00016,27.21529]
[1779984656522,32.63,72824.61,0.16,0.6424,0.00016,27.21529]
[1779984656812,32.63,72816.95,0.16,0.6412,0.00016,27.24423]
[1779984657818,32.63,72811.38,0.16,0.64033,0.00016,27.26508]
[1779984658829,32.63,72805.88,0.16,0.63947,0.00016,27.28553]
[1779984660842,32.63,72800.46,0.16,0.63862,0.00016,27.30545]
[1779984665881,32.62,72803.81,0.16,0.63916,0.00016,27.29266]
[1779984667894,32.62,72809.21,0.16,0.64002,0.00016,27.27225]
[1779984669905,32.62,72813.28,0.16,0.64067,0.00016,27.25684]
[1779984672093,32.62,72812.99,0.16,0.64063,0.00016,27.25785]
[1779984672099,32.62,72812.99,0.16,0.64063,0.00016,27.25785]
[1779984672928,32.62,72808.42,0.16,0.63991,0.00016,27.27481]
[1779984674942,32.62,72822.14,0.16,0.64208,0.00016,27.22301]
[1779984675955,32.61,72828.37,0.16,0.64306,0.00016,27.19924]
[1779984677964,32.61,72836.78,0.16,0.64438,0.00016,27.16697]
[1779984681991,32.61,72839.89,0.16,0.64486,0.00016,27.15494]
[1779984687031,32.61,72845.27,0.16,0.6457,0.00016,27.1341]
[1779984691067,32.61,72851.31,0.16,0.64666,0.00016,27.10765]
[1779984692073,32.62,72857.28,0.16,0.64759,0.00016,27.0842]
[1779984694083,32.62,72860.68,0.16,0.64812,0.00016,27.07084]
[1779984698111,32.62,72867.43,0.16,0.64917,0.00016,27.04421]
[1779984701148,32.62,72859.52,0.16,0.64793,0.00016,27.07576]
[1779984702147,32.62,72840.57,0.16,0.64496,0.00016,27.1499]
[1779984703153,32.62,72830.27,0.16,0.64335,0.00016,27.18954]
[1779984704166,32.62,72835.47,0.16,0.64416,0.00016,27.16962]
[1779984706182,32.62,72843.93,0.16,0.64549,0.00016,27.13692]
[1779984709118,32.62,72852.28,0.16,0.64679,0.00016,27.10441]
[1779984714236,32.62,72850.38,0.16,0.64649,0.00016,27.11206]
[1779984719275,32.62,72852.12,0.16,0.64675,0.00016,27.10539]
[1779984721285,32.62,72860.0,0.16,0.64798,0.00016,27.07448]
[1779984726322,32.63,72859.67,0.16,0.64792,0.00016,27.07608]
[1779984731358,32.63,72860.1,0.16,0.64797,0.00016,27.0747]
[1779984734388,32.63,72866.22,0.16,0.64892,0.00016,27.05061]
[1779984735397,32.63,72858.44,0.16,0.6477,0.00016,27.08149]
[1779984736404,32.63,72855.74,0.16,0.64728,0.00016,27.09218]
[1779984740433,32.64,72862.51,0.16,0.64833,0.00016,27.06573]
[1779984744460,32.64,72868.68,0.16,0.64928,0.00016,27.04158]
[1779984746488,32.64,72862.64,0.16,0.64832,0.00016,27.06585]
[1779984751513,32.64,72860.77,0.16,0.64803,0.00016,27.07063]
[1779984756549,32.65,72862.05,0.16,0.64822,0.00016,27.06585]
[1779984761586,32.65,72863.19,0.16,0.64839,0.00016,27.06156]
[1779984762594,32.65,72889.48,0.16,0.65248,0.00016,26.956]
[1779984763601,32.65,72896.33,0.16,0.65355,0.00015,26.92805]
[1779984765616,32.65,72926.06,0.16,0.65815,0.00015,26.80431]
[1779984766622,32.65,72942.6,0.16,0.66069,0.00015,26.73406]
[1779984767642,32.65,72949.22,0.16,0.6617,0.00015,26.70567]
[1779984771656,32.65,72955.23,0.16,0.66262,0.00015,26.67987]
[1779984774687,32.65,72983.85,0.16,0.66699,0.00015,26.55443]
[1779984775685,32.64,73002.95,0.16,0.66991,0.00015,26.46849]
[1779984776696,32.66,73006.87,0.16,0.67043,0.00015,26.45327]
[1779984778717,32.66,73041.75,0.16,0.6757,0.00015,26.29308]
[1779984779725,32.66,73046.22,0.16,0.67639,0.00015,26.27161]
[1779984781788,32.66,73034.81,0.16,0.67467,0.00015,26.32478]
[1779984782764,32.66,73020.42,0.16,0.67249,0.00015,26.39105]
[1779984783766,32.66,73020.32,0.16,0.67249,0.00015,26.39133]
[1779984786786,32.66,73013.58,0.16,0.67147,0.00015,26.42187]
[1779984788800,32.65,73006.03,0.16,0.67033,0.00015,26.45601]
[1779984793839,32.66,73003.8,0.16,0.66999,0.00015,26.46623]
[1779984794845,32.66,72990.48,0.16,0.66796,0.00015,26.5262]
[1779984795852,32.66,72983.43,0.16,0.66688,0.00015,26.55776]
[1779984797867,32.66,72982.5,0.16,0.66673,0.00015,26.56218]
[1779984799879,32.66,72975.31,0.16,0.66562,0.00015,26.59424]
[1779984801893,32.66,72967.24,0.16,0.66438,0.00015,26.62994]
[1779984805923,32.67,72957.32,0.16,0.66286,0.00015,26.67343]
[1779984807935,32.67,72957.62,0.16,0.6629,0.00015,26.67221]
[1779984812974,32.67,72963.79,0.16,0.66385,0.00015,26.64271]
[1779984814983,32.67,72951.64,0.16,0.66199,0.00015,26.69547]
[1779984815990,32.67,72952.54,0.16,0.66212,0.00015,26.6916]
[1779984821050,32.67,72951.86,0.16,0.66202,0.00015,26.69461]
[1779984822057,32.67,72984.26,0.16,0.66697,0.00015,26.55289]
[1779984823091,32.67,73021.26,0.16,0.67258,0.00015,26.38615]
[1779984824071,32.67,73023.14,0.16,0.67286,0.00015,26.37756]
[1779984829105,32.67,73016.7,0.16,0.6719,0.00015,26.40661]
[1779984833155,32.67,73022.83,0.16,0.67284,0.00015,26.37825]
[1779984834155,32.67,73016.33,0.16,0.67186,0.00015,26.40786]
[1779984835185,32.67,73000.92,0.16,0.66952,0.00015,26.47782]
[1779984836175,32.67,72993.5,0.16,0.66839,0.00015,26.51114]
[1779984838182,32.67,73004.94,0.16,0.67013,0.00015,26.45959]
[1779984839191,32.66,73009.59,0.16,0.67084,0.00015,26.43836]
[1779984844225,32.66,73007.18,0.16,0.67049,0.00015,26.44881]
[1779984848254,32.66,73001.34,0.16,0.66961,0.00015,26.47489]
[1779984852285,32.66,73007.55,0.16,0.67057,0.00015,26.44636]
[1779984853290,32.66,73015.26,0.16,0.67174,0.00015,26.41132]
[1779984854304,32.66,73015.65,0.16,0.6718,0.00015,26.40942]
[1779984859332,32.65,73014.28,0.16,0.67161,0.00015,26.41508]
[1779984862352,32.65,73023.89,0.16,0.67308,0.00015,26.37075]
[1779984864366,32.65,73018.78,0.16,0.6723,0.00015,26.39439]
[1779984866381,32.65,73015.7,0.16,0.67184,0.00015,26.4083]
[1779984871416,32.65,73005.92,0.16,0.67038,0.00015,26.44935]
[1779984876451,32.64,73011.26,0.16,0.67121,0.00015,26.42455]
[1779984881488,32.64,73011.09,0.16,0.6712,0.00015,26.42482]
[1779984886524,32.64,73011.25,0.16,0.67124,0.00015,26.4236]
[1779984890551,32.63,72998.68,0.16,0.66934,0.00015,26.48008]
[1779984891558,32.63,72997.03,0.16,0.66909,0.00015,26.48744]
[1779984893572,32.63,73005.04,0.16,0.67031,0.00015,26.45123]
[1779984894580,32.63,73004.26,0.16,0.67019,0.00015,26.45477]
[1779984899615,32.63,73005.58,0.16,0.67041,0.00015,26.44842]
[1779984904653,32.63,73007.09,0.16,0.67065,0.00015,26.44117]
[1779984909685,32.62,73005.82,0.16,0.67047,0.00015,26.44657]
[1779984914721,32.62,73000.12,0.16,0.66961,0.00015,26.47204]
[1779984919755,32.62,73002.19,0.16,0.66993,0.00015,26.46248]
[1779984924790,32.62,72996.53,0.16,0.66909,0.00015,26.48748]
[1779984926805,32.62,72989.6,0.16,0.66804,0.00015,26.51835]
[1779984928819,32.62,72983.85,0.16,0.66715,0.00015,26.54427]
[1779984933856,32.62,72987.72,0.16,0.66773,0.00015,26.52479]
[1779984935872,32.62,72991.82,0.16,0.66836,0.00015,26.50638]
[1779984936877,32.62,72998.02,0.16,0.66931,0.00015,26.4784]
[1779984938891,32.62,72999.36,0.16,0.66952,0.00015,26.47216]
[1779984941922,32.62,73007.72,0.16,0.6708,0.00015,26.43394]
[1779984942929,32.62,73007.36,0.16,0.67075,0.00015,26.43542]
[1779984944943,32.62,73013.53,0.16,0.67169,0.00015,26.40735]
[1779984947964,32.62,73013.86,0.16,0.67174,0.00015,26.40569]
[1779984949978,32.61,73004.74,0.16,0.67037,0.00015,26.44683]
[1779984955012,32.61,73006.71,0.16,0.67069,0.00015,26.43729]
[1779984959041,32.6,73000.65,0.16,0.66978,0.00015,26.46423]
[1779984964079,32.6,72999.5,0.16,0.66963,0.00015,26.46871]
[1779984966093,32.6,72992.47,0.16,0.66857,0.00015,26.5001]
[1779984967101,32.6,72985.93,0.16,0.66757,0.00015,26.52948]
[1779984972135,32.61,72988.03,0.16,0.66786,0.00015,26.52097]
[1779984977170,32.61,72989.79,0.16,0.6681,0.00015,26.51401]
[1779984980195,32.62,72982.55,0.16,0.66698,0.00015,26.54683]
[1779984985227,32.62,72979.58,0.16,0.6665,0.00015,26.56074]
[1779984988248,32.62,72972.53,0.16,0.66541,0.00015,26.59227]
[1779984992277,32.63,72978.04,0.16,0.66626,0.00015,26.56526]
[1779984995301,32.63,72981.13,0.16,0.66673,0.00015,26.55163]
[1779985000336,32.63,72979.03,0.16,0.6664,0.00015,26.56109]
[1779985005371,32.63,72977.89,0.16,0.66622,0.00015,26.56637]
[1779985010408,32.63,72980.77,0.16,0.66665,0.00015,26.55382]
[1779985015441,32.63,72981.38,0.16,0.66674,0.00015,26.55138]
[1779985020475,32.63,72979.44,0.16,0.66644,0.00015,26.56019]
[1779985025510,32.63,72979.85,0.16,0.66649,0.00015,26.55855]
[1779985031454,32.64,72965.22,0.16,0.66425,0.00015,26.62318]
[1779985032565,32.64,72960.44,0.16,0.66352,0.00015,26.6441]
[1779985037595,32.64,72959.16,0.16,0.66332,0.00015,26.64986]
[1779985042630,32.64,72958.67,0.16,0.66323,0.00015,26.65219]
[1779985049679,32.64,72958.71,0.16,0.66323,0.00015,26.65231]
[1779985051698,32.64,72964.55,0.16,0.66414,0.00015,26.624]
[1779985054718,32.64,72958.35,0.16,0.66318,0.00015,26.65118]
[1779985059752,32.65,72954.97,0.16,0.66266,0.00015,26.66603]
[1779985063779,32.65,72966.48,0.16,0.66441,0.00015,26.61608]
[1779985065799,32.65,72971.32,0.16,0.66515,0.00015,26.595]
[1779985068817,32.65,72977.59,0.16,0.6661,0.00015,26.56763]
[1779985069822,32.65,72985.0,0.16,0.66723,0.00015,26.5347]
[1779985070830,32.65,72988.93,0.16,0.66783,0.00015,26.51714]
[1779985073856,32.65,72995.33,0.16,0.6688,0.00015,26.48857]
[1779985074863,32.65,73009.6,0.16,0.67097,0.00015,26.42425]
[1779985075870,32.65,73012.08,0.16,0.67135,0.00015,26.41282]
[1779985077885,32.65,73005.2,0.16,0.67031,0.00015,26.4439]
[1779985081918,32.65,73014.91,0.16,0.67178,0.00015,26.3999]
[1779985083930,32.65,73022.36,0.16,0.67291,0.00015,26.36569]
[1779985084937,32.65,73025.57,0.16,0.6734,0.00015,26.35082]
[1779985089970,32.64,73027.49,0.16,0.6737,0.00015,26.34146]
[1779985095024,32.64,73028.48,0.16,0.67387,0.00015,26.33648]
[1779985100053,32.64,73026.04,0.16,0.67351,0.00015,26.34734]
[1779985104074,32.64,73031.79,0.16,0.67439,0.00015,26.32049]
[1779985106087,32.64,73045.14,0.16,0.67639,0.00015,26.25865]
[1779985110122,32.64,73052.03,0.16,0.67742,0.00015,26.22654]
[1779985114145,32.64,73045.15,0.16,0.6764,0.00015,26.25603]
[1779985115154,32.64,73035.92,0.16,0.675,0.00015,26.29904]
[1779985116160,32.64,73037.63,0.16,0.67526,0.00015,26.29105]
[1779985117174,32.64,73046.23,0.16,0.67655,0.00015,26.25112]
[1779985118174,32.64,73045.86,0.16,0.6765,0.00015,26.25296]
[1779985123208,32.65,73051.11,0.16,0.67727,0.00015,26.22888]
[1779985128247,32.65,73048.61,0.16,0.67689,0.00015,26.24084]
[1779985133284,32.65,73039.48,0.16,0.6755,0.00015,26.28377]
[1779985135304,32.65,73037.3,0.16,0.67518,0.00015,26.29384]
[1779985136309,32.65,73042.85,0.16,0.67601,0.00015,26.26796]
[1779985138326,32.65,73046.28,0.16,0.67653,0.00015,26.25191]
[1779985143360,32.65,73049.64,0.16,0.67702,0.00015,26.23661]
[1779985148395,32.65,73040.14,0.16,0.67558,0.00015,26.28133]
[1779985149401,32.65,73036.23,0.16,0.67499,0.00015,26.29948]
[1779985151414,32.65,73042.98,0.16,0.67601,0.00015,26.26799]
[1779985156449,32.65,73034.39,0.16,0.67472,0.00015,26.30782]
[1779985160477,32.65,73030.99,0.16,0.67422,0.00015,26.32331]
[1779985165520,32.65,73026.16,0.16,0.6735,0.00015,26.34525]
[1779985166529,32.65,73014.45,0.16,0.67173,0.00015,26.39882]
[1779985167533,32.65,73018.57,0.16,0.67235,0.00015,26.37995]
[1779985169547,32.65,73022.29,0.16,0.67292,0.00015,26.36271]
[1779985174582,32.64,73021.1,0.16,0.67277,0.00015,26.3647]
[1779985179618,32.64,73016.77,0.16,0.67213,0.00015,26.38405]
[1779985182639,32.64,73024.35,0.16,0.67329,0.00015,26.34902]
[1779985187674,32.63,73029.37,0.16,0.67406,0.00015,26.32547]
[1779985188681,32.63,73035.64,0.16,0.67501,0.00015,26.29636]
[1779985191702,32.63,73038.13,0.16,0.67538,0.00015,26.28488]
[1779985196739,32.63,73034.81,0.16,0.67488,0.00015,26.30013]
[1779985202690,32.63,73026.08,0.16,0.67357,0.00015,26.34027]
[1779985203787,32.63,73025.63,0.16,0.67351,0.00015,26.34227]
[1779985208822,32.63,73026.19,0.16,0.6736,0.00015,26.33936]
[1779985213857,32.63,73024.01,0.16,0.67328,0.00015,26.34906]
[1779985219900,32.62,73025.02,0.16,0.67345,0.00015,26.34399]
[1779985223939,32.62,73039.63,0.16,0.67566,0.00015,26.27601]
[1779985224945,32.62,73041.71,0.16,0.67597,0.00015,26.26646]
[1779985229980,32.63,73038.75,0.16,0.67551,0.00015,26.28068]
[1779985235052,32.63,73037.48,0.16,0.67533,0.00015,26.28387]
[1779985236058,32.63,73034.58,0.16,0.67489,0.00015,26.29728]
[1779985241094,32.63,73038.75,0.16,0.67553,0.00015,26.27772]
[1779985244114,32.63,73045.72,0.16,0.67657,0.00015,26.24529]
[1779985248142,32.63,73053.27,0.16,0.6777,0.00015,26.2102]
[1779985253188,32.63,73054.42,0.16,0.67786,0.00015,26.20504]
[1779985258216,32.63,73058.19,0.16,0.67842,0.00015,26.18747]
[1779985263248,32.63,73059.42,0.16,0.6786,0.00015,26.18192]
[1779985267283,32.64,73069.66,0.16,0.68013,0.00015,26.13344]
[1779985271312,32.64,73076.27,0.16,0.68112,0.00015,26.10197]
[1779985274333,32.64,73086.02,0.16,0.68257,0.00015,26.05526]
[1779985278360,32.64,73094.62,0.16,0.68384,0.00015,26.01402]
[1779985281383,32.64,73114.21,0.16,0.68675,0.00015,25.91845]
[1779985286420,32.64,73117.83,0.16,0.68728,0.00015,25.90086]
[1779985287428,32.64,73112.04,0.16,0.68642,0.00015,25.92944]
[1779985289442,32.64,73118.17,0.16,0.68732,0.00015,25.89933]
[1779985294474,32.65,73117.84,0.16,0.68728,0.00015,25.89829]
[1779985298503,32.65,73126.56,0.16,0.68857,0.00015,25.85512]
[1779985301523,32.64,73128.64,0.16,0.68889,0.00015,25.84434]
[1779985302531,32.64,73120.03,0.16,0.68762,0.00015,25.88697]
[1779985303537,32.64,73118.11,0.16,0.68733,0.00015,25.89644]
[1779985308574,32.64,73126.27,0.16,0.68856,0.00015,25.85527]
[1779985311593,32.64,73126.63,0.16,0.68863,0.00015,25.85308]
[1779985313608,32.64,73117.45,0.16,0.68727,0.00015,25.89839]
[1779985314621,32.64,73117.66,0.16,0.68731,0.00015,25.89722]
[1779985319665,32.63,73112.92,0.16,0.68662,0.00015,25.91999]
[1779985321673,32.63,73097.58,0.16,0.68434,0.00015,25.99513]
[1779985322679,32.63,73102.01,0.16,0.685,0.00015,25.97362]
[1779985323685,32.63,73108.83,0.16,0.68602,0.00015,25.94001]
[1779985328720,32.63,73112.44,0.16,0.68658,0.00015,25.92141]
[1779985330758,32.62,73117.21,0.16,0.68729,0.00015,25.8976]
[1779985331762,32.62,73125.31,0.16,0.6885,0.00015,25.85726]
[1779985332769,32.62,73129.52,0.16,0.68913,0.00015,25.83617]
[1779985336798,32.62,73134.13,0.16,0.68981,0.00015,25.81312]
[1779985339819,32.62,73123.28,0.16,0.6882,0.00015,25.86738]
[1779985340825,32.62,73122.82,0.16,0.68813,0.00015,25.86956]
[1779985343849,32.62,73102.59,0.16,0.68513,0.00015,25.96915]
[1779985344855,32.62,73092.77,0.16,0.68366,0.00015,26.01728]
[1779985345861,32.63,73087.02,0.16,0.68279,0.00015,26.04537]
[1779985347877,32.63,73082.24,0.16,0.68207,0.00015,26.06879]
[1779985353862,32.63,73090.14,0.16,0.68324,0.00015,26.0286]
[1779985358954,32.64,73089.62,0.16,0.68313,0.00015,26.03197]
[1779985363988,32.64,73081.45,0.16,0.68189,0.00015,26.07218]
[1779985366001,32.64,73076.15,0.16,0.68109,0.00015,26.09789]
[1779985368015,32.65,73070.73,0.16,0.68027,0.00015,26.12402]
[1779985372050,32.65,73066.42,0.16,0.67962,0.00015,26.14485]
[1779985377085,32.65,73065.14,0.16,0.67942,0.00015,26.15125]
[1779985382123,32.65,73069.06,0.16,0.67999,0.00015,26.13296]
[1779985387155,32.65,73073.1,0.16,0.68059,0.00015,26.11407]
[1779985392190,32.66,73069.37,0.16,0.68002,0.00015,26.13225]
[1779985396220,32.66,73077.1,0.16,0.68117,0.00015,26.09559]
[1779985399241,32.66,73083.85,0.16,0.68217,0.00015,26.06347]
[1779985401255,32.66,73090.23,0.16,0.68312,0.00015,26.03266]
[1779985406292,32.66,73089.35,0.16,0.68299,0.00015,26.03697]
[1779985411325,32.66,73090.9,0.16,0.68323,0.00015,26.02652]
[1779985416359,32.66,73089.39,0.16,0.68299,0.00015,26.03458]
[1779985421400,32.67,73091.38,0.16,0.68327,0.00015,26.02551]
[1779985426430,32.67,73089.42,0.16,0.68296,0.00015,26.03556]
[1779985431465,32.67,73092.19,0.16,0.68336,0.00015,26.0227]
[1779985436503,32.68,73091.84,0.16,0.68329,0.00015,26.02502]
[1779985441535,32.68,73087.87,0.16,0.68268,0.00015,26.0448]
[1779985446569,32.69,73089.52,0.16,0.68291,0.00015,26.0374]
[1779985451604,32.69,73098.81,0.16,0.68428,0.00015,25.99267]
[1779985454627,32.69,73108.97,0.16,0.68579,0.00015,25.9431]
[1779985455636,32.69,73121.11,0.16,0.68759,0.00015,25.88337]
[1779985456640,32.69,73127.8,0.16,0.68858,0.00015,25.85037]
[1779985461676,32.69,73132.86,0.16,0.68931,0.00015,25.82568]
[1779985465704,32.69,73140.14,0.16,0.69038,0.00015,25.78968]
[1779985466711,32.69,73150.83,0.16,0.69194,0.00015,25.73625]
[1779985468737,32.69,73161.63,0.16,0.69353,0.00015,25.68171]
[1779985469760,32.69,73168.01,0.16,0.69446,0.00015,25.64923]
[1779985470758,32.69,73162.66,0.16,0.69368,0.00015,25.67645]
[1779985472775,32.7,73193.63,0.16,0.69822,0.00015,25.51445]
[1779985473782,32.7,73201.07,0.16,0.6993,0.00015,25.47587]
[1779985475798,32.7,73192.82,0.16,0.69809,0.00015,25.51915]
[1779985477809,32.7,73199.97,0.16,0.69911,0.00015,25.4826]
[1779985482845,32.71,73202.15,0.16,0.6994,0.00015,25.47232]
[1779985484859,32.71,73193.94,0.16,0.6982,0.00015,25.51541]
[1779985486873,32.71,73181.44,0.16,0.69637,0.00015,25.58021]
[1779985487880,32.71,73176.58,0.16,0.69566,0.00015,25.60523]
[1779985489893,32.71,73166.75,0.16,0.69422,0.00015,25.65553]
[1779985491908,32.71,73160.85,0.16,0.69335,0.00015,25.68567]
[1779985496942,32.71,73159.41,0.16,0.69312,0.00015,25.69345]
[1779985501985,32.72,73168.41,0.16,0.69443,0.00015,25.64829]
[1779985502995,32.72,73185.94,0.16,0.69699,0.00015,25.5584]
[1779985503994,32.72,73188.13,0.16,0.69731,0.00015,25.54718]
[1779985507013,32.72,73180.85,0.16,0.69624,0.00015,25.58492]
[1779985510039,32.72,73175.23,0.16,0.69541,0.00015,25.61389]
[1779985512050,32.72,73170.14,0.16,0.69467,0.00015,25.63996]
[1779985513059,32.72,73162.18,0.16,0.6935,0.00015,25.6805]
[1779985514064,32.72,73153.76,0.16,0.69226,0.00015,25.72323]
[1779985515071,32.72,73150.51,0.16,0.69178,0.00015,25.7398]
[1779985518105,32.72,73158.37,0.16,0.69291,0.00015,25.70082]
[1779985519112,32.72,73160.26,0.16,0.69319,0.00015,25.69119]
[1779985524149,32.73,73160.73,0.16,0.69324,0.00015,25.68942]
[1779985529186,32.73,73156.95,0.16,0.69267,0.00015,25.70928]
[1779985530192,32.73,73146.58,0.16,0.69115,0.00015,25.76144]
[1779985531197,32.73,73134.08,0.16,0.68932,0.00015,25.82078]
[1779985532207,32.73,73134.72,0.16,0.68942,0.00015,25.81743]
[1779985535228,32.73,73129.04,0.16,0.6886,0.00015,25.84516]
[1779985538246,32.73,73120.35,0.16,0.68732,0.00015,25.88805]
[1779985543282,32.73,73117.76,0.16,0.68693,0.00015,25.90083]
[1779985548329,32.73,73108.58,0.16,0.68557,0.00015,25.94603]
[1779985552344,32.73,73104.77,0.16,0.685,0.00015,25.96452]
[1779985555368,32.73,73092.17,0.16,0.68313,0.00015,26.02564]
[1779985556373,32.73,73085.79,0.16,0.68217,0.00015,26.05653]
[1779985561415,32.73,73082.97,0.16,0.68173,0.00015,26.07082]
[1779985566457,32.73,73079.26,0.16,0.68117,0.00015,26.08887]
[1779985571494,32.74,73083.79,0.16,0.68183,0.00015,26.06777]
[1779985576526,32.74,73081.75,0.16,0.68151,0.00015,26.07798]
[1779985581561,32.74,73081.04,0.16,0.6814,0.00015,26.0815]
[1779985585589,32.74,73088.96,0.16,0.68258,0.00015,26.04355]
[1779985586597,32.74,73090.88,0.16,0.68286,0.00015,26.03442]
[1779985588610,32.74,73084.47,0.16,0.68191,0.00015,26.06533]
[1779985593645,32.74,73083.6,0.16,0.68179,0.00015,26.06665]
[1779985598685,32.74,73088.84,0.16,0.68256,0.00015,26.04161]
[1779985599692,32.74,73094.67,0.16,0.68343,0.00015,26.01354]
[1779985600698,32.74,73103.18,0.16,0.6847,0.00015,25.97228]
[1779985601705,32.74,73113.04,0.16,0.68616,0.00015,25.92412]
[1779985606742,32.75,73110.78,0.16,0.68582,0.00015,25.93537]
[1779985611786,32.75,73110.29,0.16,0.68574,0.00015,25.93794]
[1779985616819,32.75,73110.04,0.16,0.6857,0.00015,25.93931]
[1779985619840,32.75,73101.13,0.16,0.68438,0.00015,25.98277]
[1779985624874,32.75,73103.74,0.16,0.68477,0.00015,25.97001]
[1779985627895,32.75,73111.39,0.16,0.6859,0.00015,25.93272]
[1779985631924,32.75,73118.27,0.16,0.68692,0.00015,25.89908]
[1779985632930,32.75,73127.69,0.16,0.68831,0.00015,25.85242]
[1779985637967,32.74,73130.2,0.16,0.68871,0.00015,25.83905]
[1779985643002,32.74,73127.59,0.16,0.68834,0.00015,25.85146]
[1779985648042,32.74,73120.42,0.16,0.68729,0.00015,25.88656]
[1779985653076,32.73,73120.47,0.16,0.68732,0.00015,25.88289]
[1779985655098,32.73,73115.02,0.16,0.68652,0.00015,25.90956]
[1779985656104,32.73,73106.26,0.16,0.68522,0.00015,25.95234]
[1779985657110,32.73,73106.26,0.16,0.68523,0.00015,25.95222]
[1779985662146,32.73,73102.4,0.16,0.68467,0.00015,25.97055]
[1779985667187,32.73,73099.02,0.16,0.68418,0.00015,25.98628]
[1779985672218,32.73,73100.63,0.16,0.68442,0.00015,25.9786]
[1779985677253,32.73,73104.6,0.16,0.685,0.00015,25.95946]
[1779985682291,32.73,73101.28,0.16,0.68451,0.00015,25.97583]
[1779985687355,32.73,73099.28,0.16,0.6842,0.00015,25.98564]
[1779985689336,32.73,73092.59,0.16,0.68321,0.00015,26.01817]
[1779985690344,32.73,73084.29,0.16,0.68197,0.00015,26.05822]
[1779985691352,32.73,73081.4,0.16,0.68153,0.00015,26.07221]
[1779985696389,32.74,73084.52,0.16,0.68198,0.00015,26.05784]
[1779985699409,32.74,73075.66,0.16,0.68065,0.00015,26.10058]
[1779985700415,32.74,73073.73,0.16,0.68036,0.00015,26.10985]
[1779985705454,32.74,73075.75,0.16,0.68065,0.00015,26.1006]
[1779985710486,32.74,73080.55,0.16,0.68135,0.00015,26.07809]
[1779985715521,32.75,73076.76,0.16,0.68079,0.00015,26.09365]
[1779985720556,32.75,73078.33,0.16,0.68101,0.00015,26.08657]
[1779985725591,32.75,73079.37,0.16,0.68115,0.00015,26.08204]
[1779985730626,32.75,73077.02,0.16,0.68081,0.00015,26.09314]
[1779985733646,32.75,73083.07,0.16,0.68171,0.00015,26.06427]
[1779985738686,32.75,73085.92,0.16,0.68211,0.00015,26.05119]
[1779985743718,32.76,73080.81,0.16,0.68134,0.00015,26.07619]
[1779985748755,32.76,73078.74,0.16,0.68102,0.00015,26.0865]
[1779985753787,32.76,73078.83,0.16,0.68102,0.00015,26.08642]
[1779985758823,32.76,73074.62,0.16,0.68039,0.00015,26.10644]
[1779985763859,32.76,73070.91,0.16,0.67984,0.00015,26.12408]
[1779985769900,32.76,73070.12,0.16,0.67971,0.00015,26.12808]
[1779985774937,32.76,73073.23,0.16,0.68018,0.00015,26.11058]
[1779985779970,32.77,73072.65,0.16,0.68009,0.00015,26.11361]
[1779985781983,32.77,73064.46,0.16,0.67886,0.00015,26.15246]
[1779985782990,32.77,73058.26,0.16,0.67793,0.00015,26.18169]
[1779985788026,32.77,73054.21,0.16,0.67732,0.00015,26.20093]
[1779985793060,32.77,73053.29,0.16,0.67717,0.00015,26.20558]
[1779985798097,32.77,73054.32,0.16,0.67732,0.00015,26.20099]
[1779985803131,32.77,73054.24,0.16,0.6773,0.00015,26.2015]
[1779985806155,32.77,73061.74,0.16,0.67842,0.00015,26.16636]
[1779985808172,32.77,73067.45,0.16,0.67928,0.00015,26.13949]
[1779985813206,32.77,73067.75,0.16,0.67932,0.00015,26.13822]
[1779985818241,32.78,73067.31,0.16,0.67925,0.00015,26.14045]
[1779985823275,32.78,73072.26,0.16,0.67998,0.00015,26.11722]
[1779985828310,32.78,73073.48,0.16,0.68015,0.00015,26.11167]
[1779985833349,32.78,73082.89,0.16,0.68157,0.00015,26.06391]
[1779985838387,32.78,73082.26,0.16,0.68147,0.00015,26.06702]
[1779985840400,32.78,73076.61,0.16,0.68063,0.00015,26.09413]
[1779985842414,32.78,73071.53,0.16,0.67987,0.00015,26.11819]
[1779985847449,32.78,73082.94,0.16,0.68158,0.00015,26.06375]
[1779985848457,32.78,73091.9,0.16,0.68291,0.00015,26.02068]
[1779985849468,32.78,73091.96,0.16,0.68292,0.00015,26.02037]
[1779985854499,32.78,73096.05,0.16,0.68353,0.00015,26.00054]
[1779985860544,32.78,73092.58,0.16,0.68302,0.00015,26.0172]
[1779985861554,32.78,73085.53,0.16,0.68197,0.00015,26.05121]
[1779985862557,32.78,73071.58,0.16,0.67988,0.00015,26.11781]
[1779985863566,32.78,73070.23,0.16,0.67968,0.00015,26.12425]
[1779985868598,32.78,73070.65,0.16,0.67974,0.00015,26.12242]
[1779985873638,32.78,73066.42,0.16,0.6791,0.00015,26.1426]
[1779985874640,32.78,73056.21,0.16,0.67757,0.00015,26.19064]
[1779985875648,32.78,73056.93,0.16,0.67768,0.00015,26.18734]
[1779985881689,32.78,73057.97,0.16,0.67783,0.00015,26.18241]
[1779985886724,32.78,73061.74,0.16,0.6784,0.00015,26.16461]
[1779985891763,32.78,73063.55,0.16,0.67869,0.00015,26.15309]
[1779985896797,32.78,73061.21,0.16,0.67834,0.00015,26.16407]
[1779985901831,32.78,73062.2,0.16,0.67849,0.00015,26.15937]
[1779985906870,32.78,73060.66,0.16,0.67826,0.00015,26.16657]
[1779985911906,32.78,73059.71,0.16,0.67812,0.00015,26.171]
[1779985916941,32.78,73058.23,0.16,0.6779,0.00015,26.17791]
[1779985921981,32.78,73060.01,0.16,0.67817,0.00015,26.16948]
[1779985922992,32.78,73067.83,0.16,0.67934,0.00015,26.1326]
[1779985923998,32.78,73069.82,0.16,0.67963,0.00015,26.12321]
[1779985929043,32.78,73072.79,0.16,0.68007,0.00015,26.10942]
[1779985934080,32.78,73087.68,0.16,0.68229,0.00015,26.03835]
[1779985935086,32.78,73093.44,0.16,0.68315,0.00015,26.01052]
[1779985940122,32.78,73092.72,0.16,0.68306,0.00015,26.01335]
[1779985945158,32.77,73092.02,0.16,0.68297,0.00015,26.01622]
[1779985950192,32.77,73089.36,0.16,0.68259,0.00015,26.02852]
[1779985955233,32.77,73089.36,0.16,0.68262,0.00015,26.02505]
[1779985956236,32.77,73095.91,0.16,0.68359,0.00015,25.99341]
[1779985960264,32.77,73101.47,0.16,0.68443,0.00015,25.9663]
[1779985965299,32.77,73102.0,0.16,0.68451,0.00015,25.9635]
[1779985970336,32.76,73105.76,0.16,0.68507,0.00015,25.94503]
[1779985975369,32.76,73103.67,0.16,0.68477,0.00015,25.95498]
[1779985980406,32.76,73103.76,0.16,0.68479,0.00015,25.95433]
[1779985985444,32.76,73102.33,0.16,0.68458,0.00015,25.96108]
[1779985991484,32.76,73103.37,0.16,0.68475,0.00015,25.95571]
[1779985996519,32.76,73103.56,0.16,0.68478,0.00015,25.95453]
[1779986001555,32.76,73103.63,0.16,0.6848,0.00015,25.95393]
[1779986006589,32.75,73103.84,0.16,0.68484,0.00015,25.95265]
[1779986011624,32.75,73104.95,0.16,0.68503,0.00015,25.94398]
[1779986016660,32.75,73105.59,0.16,0.68513,0.00015,25.94063]
[1779986021694,32.75,73108.69,0.16,0.68559,0.00015,25.92532]
[1779986025722,32.75,73116.14,0.16,0.6867,0.00015,25.88872]
[1779986026730,32.75,73123.62,0.16,0.68781,0.00015,25.85189]
[1779986028744,32.75,73123.63,0.16,0.68781,0.00015,25.85193]
[1779986030757,32.75,73135.36,0.16,0.68954,0.00015,25.7936]
[1779986031768,32.75,73140.54,0.16,0.69031,0.00015,25.7676]
[1779986033779,32.75,73131.7,0.16,0.68902,0.00015,25.81134]
[1779986035793,32.75,73120.73,0.16,0.6874,0.00015,25.86543]
[1779986037807,32.74,73113.0,0.16,0.68626,0.00015,25.9032]
[1779986038814,32.74,73107.92,0.16,0.68551,0.00015,25.92791]
[1779986043849,32.74,73111.45,0.16,0.68604,0.00015,25.91047]
[1779986048870,32.74,73106.4,0.16,0.68529,0.00015,25.93508]
[1779986053922,32.74,73105.46,0.16,0.68516,0.00015,25.93954]
[1779986057950,32.74,73113.57,0.16,0.68636,0.00015,25.89985]
[1779986062986,32.74,73115.47,0.16,0.68664,0.00015,25.89063]
[1779986068024,32.74,73114.93,0.16,0.68656,0.00015,25.89338]
[1779986073056,32.74,73115.52,0.16,0.68666,0.00015,25.88752]
[1779986078096,32.74,73112.63,0.16,0.68623,0.00015,25.90181]
[1779986080117,32.74,73116.81,0.16,0.68685,0.00015,25.88128]
[1779986085143,32.74,73114.57,0.16,0.68651,0.00015,25.89232]
[1779986090179,32.74,73116.37,0.16,0.68678,0.00015,25.88354]
[1779986095216,32.74,73116.55,0.16,0.6868,0.00015,25.88274]
[1779986100254,32.74,73120.88,0.16,0.68744,0.00015,25.8615]
[1779986102270,32.75,73126.88,0.16,0.68833,0.00015,25.83195]
[1779986107303,32.75,73127.38,0.16,0.68839,0.00015,25.82975]
[1779986112341,32.75,73127.15,0.16,0.68835,0.00015,25.83112]
[1779986115361,32.75,73136.25,0.16,0.68971,0.00015,25.7855]
[1779986120402,32.74,73139.66,0.16,0.69023,0.00015,25.76775]
[1779986125437,32.74,73141.43,0.16,0.69051,0.00015,25.7582]
[1779986127452,32.74,73147.07,0.16,0.69135,0.00015,25.7297]
[1779986132486,32.73,73147.57,0.16,0.69145,0.00015,25.72363]
[1779986133498,32.73,73141.25,0.16,0.69053,0.00015,25.75519]
[1779986134503,32.73,73127.31,0.16,0.68847,0.00015,25.82456]
[1779986139538,32.73,73126.74,0.16,0.68841,0.00015,25.82664]
[1779986144571,32.73,73126.82,0.16,0.68842,0.00015,25.82633]
[1779986149605,32.73,73128.71,0.16,0.68869,0.00015,25.81731]
[1779986154641,32.73,73116.69,0.16,0.68693,0.00015,25.87596]
[1779986155649,32.73,73110.35,0.16,0.68599,0.00015,25.90711]
[1779986158669,32.73,73108.25,0.16,0.68567,0.00015,25.91735]
[1779986161698,32.73,73095.95,0.16,0.68384,0.00015,25.97743]
[1779986162707,32.73,73088.76,0.16,0.68276,0.00015,26.01235]
[1779986166733,32.73,73097.97,0.16,0.68412,0.00015,25.96826]
[1779986168747,32.73,73104.22,0.16,0.68505,0.00015,25.93792]
[1779986172781,32.73,73098.26,0.16,0.68417,0.00015,25.96678]
[1779986177810,32.73,73097.36,0.16,0.68404,0.00015,25.97085]
[1779986182847,32.73,73094.37,0.16,0.6836,0.00015,25.98529]
[1779986186876,32.73,73089.63,0.16,0.68287,0.00015,26.0088]
[1779986190904,32.73,73096.27,0.16,0.68385,0.00015,25.97703]
[1779986195939,32.73,73092.97,0.16,0.68339,0.00015,25.9896]
[1779986197953,32.73,73101.56,0.16,0.68467,0.00015,25.94777]
[1779986202990,32.73,73104.23,0.16,0.68508,0.00015,25.93451]
[1779986208027,32.73,73100.31,0.16,0.6845,0.00015,25.9534]
[1779986212055,32.73,73105.83,0.16,0.68533,0.00015,25.92632]
[1779986217091,32.73,73104.77,0.16,0.68517,0.00015,25.93133]
[1779986222132,32.73,73106.58,0.16,0.68544,0.00015,25.92239]
[1779986225145,32.73,73097.3,0.16,0.68406,0.00015,25.96757]
[1779986226151,32.73,73097.84,0.16,0.68415,0.00015,25.96492]
[1779986231187,32.73,73095.49,0.16,0.6838,0.00015,25.97619]
[1779986233205,32.72,73088.53,0.16,0.68276,0.00015,26.00974]
[1779986235216,32.72,73096.87,0.16,0.68401,0.00015,25.96931]
[1779986240256,32.72,73090.45,0.16,0.68306,0.00015,26.00027]
[1779986243272,32.72,73083.8,0.16,0.68207,0.00015,26.03215]
[1779986248307,32.72,73083.41,0.16,0.68202,0.00015,26.03368]
[1779986252335,32.72,73077.57,0.16,0.68117,0.00015,26.05838]
[1779986257371,32.72,73084.19,0.16,0.68217,0.00015,26.0262]
[1779986259384,32.72,73087.53,0.16,0.68267,0.00015,26.01002]
[1779986264433,32.71,73085.97,0.16,0.68245,0.00015,26.01724]
[1779986269466,32.71,73080.72,0.16,0.68168,0.00015,26.04213]
[1779986274499,32.71,73075.55,0.16,0.68091,0.00015,26.0665]
[1779986279534,32.71,73077.49,0.16,0.68122,0.00015,26.05676]
[1779986282559,32.71,73086.6,0.16,0.68258,0.00015,26.01285]
[1779986285580,32.7,73080.33,0.16,0.68165,0.00015,26.04277]
[1779986290615,32.7,73076.12,0.16,0.68104,0.00015,26.06251]
[1779986295655,32.7,73076.69,0.16,0.68113,0.00015,26.05939]
[1779986298671,32.7,73084.99,0.16,0.68238,0.00015,26.01936]
[1779986303709,32.7,73092.85,0.16,0.68356,0.00015,25.98128]
[1779986306729,32.7,73098.54,0.16,0.6844,0.00015,25.9537]
[1779986311762,32.7,73096.04,0.16,0.68404,0.00015,25.96296]
[1779986313777,32.7,73089.88,0.16,0.68312,0.00015,25.99284]
[1779986317807,32.7,73085.52,0.16,0.68247,0.00015,26.01385]
[1779986322843,32.7,73085.95,0.16,0.68254,0.00015,26.0117]
[1779986325866,32.7,73092.08,0.16,0.68345,0.00015,25.98207]
[1779986330904,32.7,73092.58,0.16,0.68353,0.00015,25.97975]
[1779986335935,32.7,73090.49,0.16,0.68321,0.00015,25.98995]
[1779986340974,32.7,73081.13,0.16,0.68181,0.00015,26.03512]
[1779986342991,32.7,73081.42,0.16,0.68186,0.00015,26.03369]
[1779986346004,32.7,73087.95,0.16,0.68283,0.00015,26.00218]
[1779986351044,32.7,73088.4,0.16,0.6829,0.00015,26.00004]
[1779986356076,32.7,73087.21,0.16,0.68272,0.00015,26.00581]
[1779986361114,32.7,73087.57,0.16,0.68278,0.00015,26.00408]
[1779986363128,32.7,73080.66,0.16,0.68174,0.00015,26.03734]
[1779986366149,32.7,73078.75,0.16,0.68146,0.00015,26.04642]
[1779986371188,32.7,73079.45,0.16,0.68158,0.00015,26.03991]
[1779986376220,32.7,73078.89,0.16,0.6815,0.00015,26.04244]
[1779986381265,32.7,73086.39,0.16,0.68263,0.00015,26.00624]
[1779986384282,32.7,73093.78,0.16,0.68373,0.00015,25.9705]
[1779986385291,32.7,73121.88,0.16,0.68791,0.00015,25.83288]
[1779986386294,32.7,73122.69,0.16,0.68803,0.00015,25.82872]
[1779986387304,32.69,73135.76,0.16,0.68997,0.00015,25.76361]
[1779986388316,32.69,73147.51,0.16,0.6917,0.00015,25.70461]
[1779986389315,32.69,73140.65,0.16,0.69069,0.00015,25.73918]
[1779986390321,32.69,73128.9,0.16,0.68895,0.00015,25.79783]
[1779986391342,32.69,73122.92,0.16,0.68807,0.00015,25.82744]
[1779986393343,32.69,73114.4,0.16,0.68681,0.00015,25.86931]
[1779986394351,32.69,73113.87,0.16,0.68674,0.00015,25.87184]
[1779986396366,32.69,73119.95,0.16,0.68764,0.00015,25.84163]
[1779986401410,32.69,73115.53,0.16,0.68701,0.00015,25.86285]
[1779986406438,32.69,73111.86,0.16,0.68647,0.00015,25.88057]
[1779986408466,32.69,73102.43,0.16,0.68507,0.00015,25.92668]
[1779986409465,32.68,73109.17,0.16,0.68608,0.00015,25.89358]
[1779986411488,32.68,73117.43,0.16,0.68731,0.00015,25.85278]
[1779986416527,32.68,73124.82,0.16,0.68841,0.00015,25.81594]
[1779986418535,32.68,73127.8,0.16,0.68886,0.00015,25.80089]
[1779986423567,32.68,73130.56,0.16,0.68928,0.00015,25.7866]
[1779986428607,32.67,73133.29,0.16,0.6897,0.00015,25.77238]
[1779986430620,32.67,73152.98,0.16,0.69261,0.00015,25.67326]
[1779986431644,32.67,73164.95,0.16,0.69439,0.00015,25.60937]
[1779986432635,32.67,73164.95,0.16,0.69439,0.00015,25.6094]
[1779986437679,32.68,73165.76,0.16,0.6945,0.00015,25.6056]
[1779986440702,32.68,73171.06,0.16,0.69527,0.00015,25.57858]
[1779986441717,32.68,73164.78,0.16,0.69435,0.00015,25.61082]
[1779986445743,32.68,73157.56,0.16,0.69328,0.00015,25.64773]
[1779986450776,32.68,73162.53,0.16,0.694,0.00015,25.62286]
[1779986455814,32.68,73165.83,0.16,0.69448,0.00015,25.60632]
[1779986460852,32.68,73169.41,0.16,0.695,0.00015,25.58834]
[1779986461865,32.68,73172.1,0.16,0.69539,0.00015,25.57467]
[1779986466889,32.69,73173.84,0.16,0.69563,0.00015,25.56609]
[1779986471936,32.69,73155.25,0.16,0.69289,0.00015,25.66123]
[1779986473940,32.69,73158.84,0.16,0.69342,0.00015,25.64323]
[1779986474949,32.69,73166.75,0.16,0.69458,0.00015,25.60295]
[1779986475953,32.69,73168.06,0.16,0.69477,0.00015,25.59629]
[1779986478972,32.69,73174.72,0.16,0.69574,0.00015,25.56232]
[1779986484021,32.69,73164.52,0.16,0.69424,0.00015,25.61482]
[1779986488045,32.69,73170.68,0.16,0.69514,0.00015,25.58362]
[1779986491066,32.69,73175.03,0.16,0.69578,0.00015,25.55848]
[1779986494088,32.7,73168.84,0.16,0.69487,0.00015,25.59042]
[1779986499123,32.7,73165.34,0.16,0.69435,0.00015,25.60852]
[1779986504159,32.7,73168.03,0.16,0.69474,0.00015,25.59502]
[1779986509193,32.7,73161.94,0.16,0.69384,0.00015,25.62641]
[1779986510200,32.7,73156.46,0.16,0.69303,0.00015,25.65428]
[1779986515235,32.7,73155.71,0.16,0.6929,0.00015,25.65863]
[1779986520269,32.71,73157.43,0.16,0.69314,0.00015,25.6505]
[1779986521277,32.71,73163.53,0.16,0.69403,0.00015,25.61962]
[1779986522300,32.71,73172.44,0.16,0.69534,0.00015,25.57415]
[1779986524298,32.71,73172.44,0.16,0.69534,0.00015,25.57427]
[1779986529332,32.71,73175.47,0.16,0.69577,0.00015,25.5591]
[1779986534380,32.71,73178.85,0.16,0.69625,0.00015,25.54216]
[1779986535388,32.71,73184.32,0.16,0.69705,0.00015,25.51408]
[1779986537407,32.71,73176.64,0.16,0.69592,0.00015,25.55383]
[1779986539440,32.71,73173.52,0.16,0.69546,0.00015,25.56998]
[1779986544457,32.72,73177.37,0.16,0.69601,0.00015,25.55063]
[1779986547479,32.72,73185.86,0.16,0.69725,0.00015,25.50714]
[1779986549492,32.72,73186.17,0.16,0.69729,0.00015,25.50572]
[1779986554530,32.72,73184.98,0.16,0.69712,0.00015,25.50933]
[1779986555541,32.72,73176.77,0.16,0.69592,0.00015,25.55158]
[1779986556545,32.72,73180.06,0.16,0.69639,0.00015,25.53489]
[1779986560571,32.72,73182.65,0.16,0.69676,0.00015,25.52215]
[1779986565605,32.73,73179.11,0.16,0.69622,0.00015,25.54092]
[1779986569634,32.73,73196.38,0.16,0.69874,0.00015,25.45198]
[1779986570640,32.73,73207.97,0.16,0.70042,0.00015,25.39152]
[1779986575675,32.73,73210.67,0.16,0.70082,0.00015,25.37722]
[1779986577692,32.73,73202.78,0.16,0.69967,0.00015,25.41859]
[1779986578697,32.73,73210.41,0.16,0.70078,0.00015,25.37864]
[1779986582750,32.73,73204.03,0.16,0.69984,0.00015,25.41262]
[1779986586759,32.74,73209.49,0.16,0.70061,0.00015,25.38493]
[1779986591795,32.74,73214.14,0.16,0.70127,0.00015,25.36114]
[1779986592823,32.74,73227.64,0.16,0.70323,0.00014,25.28991]
[1779986593815,32.74,73227.64,0.16,0.70323,0.00014,25.28963]
[1779986594817,32.74,73238.31,0.16,0.70478,0.00014,25.23271]
[1779986599854,32.73,73235.49,0.16,0.70439,0.00014,25.24707]
[1779986604889,32.73,73233.46,0.16,0.70409,0.00014,25.2581]
[1779986605898,32.73,73225.29,0.16,0.70291,0.00014,25.30142]
[1779986608919,32.73,73232.06,0.16,0.70389,0.00014,25.26539]
[1779986612974,32.73,73225.43,0.16,0.70295,0.00014,25.29748]
[1779986617979,32.73,73225.78,0.16,0.703,0.00014,25.29562]
[1779986623057,32.73,73228.27,0.16,0.70336,0.00014,25.28239]
[1779986629056,32.73,73227.43,0.16,0.70324,0.00014,25.28692]
[1779986634093,32.73,73226.71,0.16,0.70313,0.00014,25.29078]
[1779986639128,32.73,73227.61,0.16,0.70326,0.00014,25.28607]
[1779986642152,32.73,73222.14,0.16,0.70247,0.00014,25.31505]
[1779986645169,32.73,73215.92,0.16,0.70157,0.00015,25.34777]
[1779986650205,32.73,73217.21,0.16,0.70176,0.00014,25.34078]
[1779986653270,32.73,73224.44,0.16,0.70281,0.00014,25.30255]
[1779986659271,32.73,73225.58,0.16,0.70298,0.00014,25.29649]
[1779986664303,32.73,73226.28,0.16,0.70308,0.00014,25.29277]
[1779986668331,32.73,73232.28,0.16,0.70395,0.00014,25.26094]
[1779986670345,32.73,73234.77,0.16,0.7043,0.00014,25.24776]
[1779986675380,32.73,73235.49,0.16,0.70442,0.00014,25.24108]
[1779986680416,32.73,73236.57,0.16,0.70458,0.00014,25.23507]
[1779986685453,32.73,73236.5,0.16,0.70456,0.00014,25.23571]
[1779986690489,32.73,73237.26,0.16,0.70467,0.00014,25.23176]
[1779986695523,32.73,73237.24,0.16,0.70468,0.00014,25.2313]
[1779986697542,32.73,73242.9,0.16,0.70551,0.00014,25.20087]
[1779986699552,32.73,73250.32,0.16,0.70658,0.00014,25.1608]
[1779986702581,32.73,73257.32,0.16,0.7076,0.00014,25.12256]
[1779986703618,32.72,73269.56,0.16,0.70936,0.00014,25.05604]
[1779986708616,32.72,73263.85,0.16,0.70856,0.00014,25.08644]
[1779986713689,32.72,73266.05,0.16,0.70889,0.00014,25.07388]
[1779986717681,32.72,73260.54,0.16,0.70811,0.00014,25.10315]
[1779986720704,32.71,73255.14,0.16,0.70735,0.00014,25.13177]
[1779986725737,32.71,73255.79,0.16,0.70747,0.00014,25.12738]
[1779986728758,32.71,73250.07,0.16,0.70666,0.00014,25.15767]
[1779986733834,32.7,73252.02,0.16,0.70698,0.00014,25.14332]
[1779986739837,32.7,73254.66,0.16,0.70738,0.00014,25.12825]
[1779986742882,32.7,73260.15,0.16,0.70817,0.00014,25.09824]
[1779986743902,32.7,73267.24,0.16,0.70919,0.00014,25.05979]
[1779986745892,32.7,73267.08,0.16,0.70918,0.00014,25.0603]
[1779986749916,32.69,73272.56,0.16,0.70997,0.00014,25.03007]
[1779986754950,32.69,73273.76,0.16,0.71015,0.00014,25.02313]
[1779986758989,32.69,73283.25,0.16,0.71152,0.00014,24.97098]
[1779986763044,32.69,73290.15,0.16,0.7125,0.00014,24.933]
[1779986768064,32.69,73289.79,0.16,0.71245,0.00014,24.93509]
[1779986770080,32.69,73283.8,0.16,0.71159,0.00014,24.96802]
[1779986774141,32.69,73290.43,0.16,0.71254,0.00014,24.93167]
[1779986779147,32.69,73288.15,0.16,0.71221,0.00014,24.94441]
[1779986782307,32.69,73280.82,0.16,0.71116,0.00014,24.98472]
[1779986786249,32.69,73286.63,0.16,0.71199,0.00014,24.95293]
[1779986791278,32.7,73286.24,0.16,0.71194,0.00014,24.95225]
[1779986793287,32.7,73277.43,0.16,0.71068,0.00014,25.00058]
[1779986798329,32.7,73282.5,0.16,0.7114,0.00014,24.9729]
[1779986803363,32.7,73289.88,0.16,0.71245,0.00014,24.93265]
[1779986809406,32.7,73287.74,0.16,0.71214,0.00014,24.94485]
[1779986813437,32.7,73279.28,0.16,0.71092,0.00014,24.99163]
[1779986814453,32.7,73272.93,0.16,0.71001,0.00014,25.02631]
[1779986815449,32.7,73272.86,0.16,0.71,0.00014,25.02673]
[1779986817462,32.7,73278.07,0.16,0.71074,0.00014,24.9983]
[1779986820486,32.7,73288.06,0.16,0.71217,0.00014,24.94361]
[1779986821518,32.7,73288.84,0.16,0.71228,0.00014,24.93947]
[1779986823518,32.7,73296.71,0.16,0.71339,0.00014,24.89628]
[1779986827556,32.71,73308.93,0.16,0.71512,0.00014,24.82908]
[1779986828566,32.71,73313.61,0.16,0.71578,0.00014,24.80314]
[1779986833602,32.71,73309.63,0.16,0.71519,0.00014,24.82605]
[1779986838634,32.71,73316.81,0.16,0.71619,0.00014,24.78681]
[1779986843675,32.72,73314.83,0.16,0.71589,0.00014,24.79899]
[1779986844682,32.72,73303.04,0.16,0.71421,0.00014,24.8647]
[1779986845689,32.72,73300.53,0.16,0.71385,0.00014,24.87884]
[1779986847703,32.72,73290.73,0.16,0.71245,0.00014,24.93301]
[1779986848710,32.72,73290.37,0.16,0.7124,0.00014,24.93505]
[1779986853776,32.72,73290.5,0.16,0.71242,0.00014,24.93154]
[1779986855761,32.72,73296.29,0.16,0.71325,0.00014,24.89978]
[1779986860794,32.72,73295.11,0.16,0.71307,0.00014,24.90673]
[1779986863824,32.73,73288.44,0.16,0.71211,0.00014,24.94372]
[1779986865839,32.73,73280.23,0.16,0.71094,0.00014,24.98874]
[1779986870876,32.72,73271.47,0.16,0.70969,0.00014,25.03642]
[1779986871881,32.72,73267.84,0.16,0.70917,0.00014,25.056]
[1779986873895,32.72,73261.75,0.16,0.7083,0.00014,25.0889]
[1779986875909,32.72,73256.13,0.16,0.7075,0.00014,25.11902]
[1779986876918,32.72,73252.6,0.16,0.70699,0.00014,25.13805]
[1779986881951,32.72,73252.44,0.16,0.70697,0.00014,25.13892]
[1779986886992,32.72,73249.1,0.16,0.7065,0.00014,25.15623]
[1779986892028,32.72,73249.86,0.16,0.70661,0.00014,25.15217]
[1779986894039,32.72,73243.04,0.16,0.70564,0.00014,25.18844]
[1779986897063,32.72,73235.9,0.16,0.7046,0.00014,25.22687]
[1779986901091,32.72,73231.01,0.16,0.7039,0.00014,25.25263]
[1779986903106,32.72,73240.88,0.16,0.70532,0.00014,25.20011]
[1779986904112,32.72,73248.47,0.16,0.70642,0.00014,25.15923]
[1779986905121,32.72,73246.69,0.16,0.70617,0.00014,25.1686]
[1779986910162,32.71,73246.37,0.16,0.70615,0.00014,25.1694]
[1779986912171,32.71,73239.15,0.16,0.70513,0.00014,25.20473]
[1779986913177,32.71,73236.84,0.16,0.7048,0.00014,25.21696]
[1779986918212,32.71,73238.28,0.16,0.70502,0.00014,25.20885]
[1779986924254,32.7,73239.19,0.16,0.70517,0.00014,25.20306]
[1779986929297,32.7,73240.38,0.16,0.70537,0.00014,25.19577]
[1779986930308,32.7,73225.22,0.16,0.70318,0.00014,25.2765]
[1779986931342,32.7,73211.48,0.16,0.70118,0.00015,25.34902]
[1779986932363,32.7,73213.33,0.16,0.70146,0.00015,25.33913]
[1779986934374,32.7,73218.64,0.16,0.70223,0.00015,25.31114]
[1779986935436,32.7,73215.15,0.16,0.70172,0.00015,25.32951]
[1779986941421,32.7,73215.64,0.16,0.7018,0.00015,25.32678]
[1779986943439,32.7,73223.16,0.16,0.70289,0.00014,25.28704]
[1779986948477,32.7,73223.96,0.16,0.70301,0.00014,25.28264]
[1779986952504,32.7,73216.73,0.16,0.70196,0.00015,25.3209]
[1779986954516,32.7,73213.15,0.16,0.70144,0.00015,25.33972]
[1779986959552,32.7,73213.66,0.16,0.70152,0.00015,25.33687]
[1779986965645,32.7,73214.79,0.16,0.70169,0.00015,25.33067]
[1779986969622,32.69,73222.09,0.16,0.70275,0.00014,25.29199]
[1779986972688,32.69,73207.59,0.16,0.70066,0.00015,25.36529]
[1779986973671,32.7,73202.88,0.16,0.69996,0.00015,25.39049]
[1779986978705,32.7,73203.68,0.16,0.70005,0.00015,25.38727]
[1779986981728,32.7,73212.51,0.16,0.70134,0.00015,25.34101]
[1779986986761,32.7,73211.98,0.16,0.70127,0.00015,25.34358]
[1779986991797,32.7,73212.7,0.16,0.70138,0.00015,25.3396]
[1779986996832,32.7,73211.92,0.16,0.70127,0.00015,25.34354]
[1779987001870,32.7,73208.63,0.16,0.70079,0.00015,25.36064]
[1779987002878,32.7,73221.98,0.16,0.70273,0.00014,25.2903]
[1779987003885,32.7,73223.38,0.16,0.70293,0.00014,25.28295]
[1779987008920,32.7,73222.39,0.16,0.70279,0.00014,25.28834]
[1779987013954,32.7,73224.0,0.16,0.70301,0.00014,25.28001]
[1779987018991,32.7,73223.94,0.16,0.703,0.00014,25.28053]
[1779987024030,32.7,73221.79,0.16,0.70268,0.00014,25.29204]
[1779987025069,32.7,73214.64,0.16,0.70164,0.00015,25.33005]
[1779987026082,32.7,73189.66,0.16,0.698,0.00015,25.46074]
[1779987027057,32.71,73189.51,0.16,0.69797,0.00015,25.46166]
[1779987029069,32.71,73197.69,0.16,0.69916,0.00015,25.41951]
[1779987033102,32.71,73205.41,0.16,0.70028,0.00015,25.37683]
[1779987038139,32.72,73204.81,0.16,0.70016,0.00015,25.38102]
[1779987039147,32.72,73198.28,0.16,0.69921,0.00015,25.41519]
[1779987041161,32.72,73204.07,0.16,0.70005,0.00015,25.38519]
[1779987046223,32.72,73197.86,0.16,0.69913,0.00015,25.41814]
[1779987047211,32.72,73191.94,0.16,0.69826,0.00015,25.4491]
[1779987049217,32.72,73188.48,0.16,0.69775,0.00015,25.46734]
[1779987054251,32.73,73191.75,0.16,0.6982,0.00015,25.45125]
[1779987059288,32.73,73188.8,0.16,0.69775,0.00015,25.46731]
[1779987062369,32.73,73181.82,0.16,0.69672,0.00015,25.50376]
[1779987063325,32.73,73188.46,0.16,0.69769,0.00015,25.4695]
[1779987064329,32.73,73199.08,0.16,0.69923,0.00015,25.41475]
[1779987069368,32.74,73200.14,0.16,0.69936,0.00015,25.41031]
[1779987070375,32.74,73205.57,0.16,0.70015,0.00015,25.38192]
[1779987075413,32.74,73204.28,0.16,0.69997,0.00015,25.38831]
[1779987078431,32.74,73214.55,0.16,0.70147,0.00015,25.33432]
[1779987080458,32.74,73237.69,0.16,0.70482,0.00014,25.21182]
[1779987082462,32.73,73238.42,0.16,0.70494,0.00014,25.20731]
[1779987086545,32.73,73250.05,0.16,0.70662,0.00014,25.14471]
[1779987089525,32.73,73255.25,0.16,0.70738,0.00014,25.11621]
[1779987093550,32.73,73263.54,0.16,0.7086,0.00014,25.06791]
[1779987094554,32.73,73263.17,0.16,0.70855,0.00014,25.06968]
[1779987096629,32.73,73270.51,0.16,0.70961,0.00014,25.02964]
[1779987102614,32.72,73272.91,0.16,0.70996,0.00014,25.01616]
[1779987106700,32.72,73279.13,0.16,0.71086,0.00014,24.98203]
[1779987112686,32.72,73258.44,0.16,0.7079,0.00014,25.09429]
[1779987113693,32.72,73259.92,0.16,0.70811,0.00014,25.08617]
[1779987118728,32.72,73264.73,0.16,0.70882,0.00014,25.05957]
[1779987123842,32.72,73270.49,0.16,0.70965,0.00014,25.02794]
[1779987126875,32.72,73284.45,0.16,0.71165,0.00014,24.95152]
[1779987128810,32.72,73284.86,0.16,0.71171,0.00014,24.94927]
[1779987130826,32.72,73271.31,0.16,0.70977,0.00014,25.02333]
[1779987131832,32.72,73270.71,0.16,0.70969,0.00014,25.02655]
[1779987132846,32.72,73280.72,0.16,0.71112,0.00014,24.97186]
[1779987133865,32.72,73286.78,0.16,0.71199,0.00014,24.93864]
[1779987135863,32.72,73272.61,0.16,0.70996,0.00014,25.01619]
[1779987136941,32.72,73273.64,0.16,0.71011,0.00014,25.01053]
[1779987139903,32.72,73281.22,0.16,0.7112,0.00014,24.96901]
[1779987144928,32.72,73282.36,0.16,0.71136,0.00014,24.96279]
[1779987149963,32.72,73280.75,0.16,0.71113,0.00014,24.97155]
[1779987154997,32.72,73280.16,0.16,0.71106,0.00014,24.97163]
[1779987160045,32.72,73276.72,0.16,0.71058,0.00014,24.99027]
[1779987163069,32.71,73294.15,0.16,0.71307,0.00014,24.89447]
[1779987164062,32.71,73301.56,0.16,0.71412,0.00014,24.85356]
[1779987165082,32.72,73300.84,0.16,0.71402,0.00014,24.85764]
[1779987170105,32.72,73302.6,0.16,0.71426,0.00014,24.84835]
[1779987175142,32.72,73299.53,0.16,0.71381,0.00014,24.86581]
[1779987180175,32.72,73300.75,0.16,0.71397,0.00014,24.85957]
[1779987185211,32.72,73301.57,0.16,0.71407,0.00014,24.85551]
[1779987189240,32.73,73292.5,0.16,0.71277,0.00014,24.90599]
[1779987190245,32.73,73292.22,0.16,0.71273,0.00014,24.90758]
[1779987196287,32.73,73294.33,0.16,0.71303,0.00014,24.89624]
[1779987201321,32.73,73294.15,0.16,0.71299,0.00014,24.8975]
[1779987206361,32.73,73296.43,0.16,0.71331,0.00014,24.88516]
[1779987209379,32.73,73304.5,0.16,0.71446,0.00014,24.84072]
[1779987212398,32.73,73310.84,0.16,0.71537,0.00014,24.80276]
[1779987217514,32.73,73311.36,0.16,0.71542,0.00014,24.80062]
[1779987223475,32.74,73311.51,0.16,0.71542,0.00014,24.80075]
[1779987228511,32.74,73314.07,0.16,0.71576,0.00014,24.78736]
[1779987233549,32.75,73304.06,0.16,0.71432,0.00014,24.84379]
[1779987234553,32.75,73302.53,0.16,0.7141,0.00014,24.85236]
[1779987239589,32.75,73302.06,0.16,0.71402,0.00014,24.85546]
[1779987244623,32.75,73295.48,0.16,0.71307,0.00014,24.89232]
[1779987245631,32.75,73294.91,0.16,0.71299,0.00014,24.89553]
[1779987246638,32.75,73289.23,0.16,0.71218,0.00014,24.92682]
[1779987247724,32.75,73278.96,0.16,0.71071,0.00014,24.98306]
[1779987249659,32.75,73269.87,0.16,0.70941,0.00014,25.03252]
[1779987250667,32.75,73265.29,0.16,0.70876,0.00014,25.05728]
[1779987254695,32.75,73262.22,0.16,0.70833,0.00014,25.07347]
[1779987259731,32.75,73260.31,0.16,0.70807,0.00014,25.08311]
[1779987264772,32.74,73262.57,0.16,0.70842,0.00014,25.07019]
[1779987269809,32.74,73269.87,0.16,0.70948,0.00014,25.03]
[1779987270818,32.74,73280.84,0.16,0.71105,0.00014,24.97012]
[1779987271823,32.74,73280.25,0.16,0.71098,0.00014,24.97022]
[1779987276858,32.74,73281.24,0.16,0.71113,0.00014,24.96464]
[1779987281894,32.74,73286.12,0.16,0.71183,0.00014,24.93782]
[1779987284916,32.74,73294.9,0.16,0.71308,0.00014,24.88958]
[1779987285923,32.74,73296.06,0.16,0.71324,0.00014,24.88325]
[1779987290959,32.74,73304.05,0.16,0.71437,0.00014,24.83951]
[1779987295993,32.74,73301.68,0.16,0.71402,0.00014,24.85311]
[1779987301031,32.74,73304.65,0.16,0.71443,0.00014,24.83714]
[1779987303044,32.75,73311.32,0.16,0.71537,0.00014,24.80034]
[1779987304051,32.75,73312.63,0.16,0.71555,0.00014,24.79321]
[1779987309095,32.75,73314.74,0.16,0.71583,0.00014,24.78229]
[1779987314133,32.75,73310.96,0.16,0.71527,0.00014,24.80422]
[1779987316147,32.75,73305.24,0.16,0.71446,0.00014,24.83618]
[1779987321187,32.76,73299.71,0.16,0.71366,0.00014,24.86725]
[1779987326218,32.76,73299.54,0.16,0.71363,0.00014,24.86857]
[1779987330246,32.76,73306.09,0.16,0.71455,0.00014,24.83269]
[1779987331256,32.76,73314.05,0.16,0.71569,0.00014,24.78557]
[1779987336289,32.76,73312.01,0.16,0.71538,0.00014,24.79763]
[1779987340317,32.77,73303.72,0.16,0.7142,0.00014,24.84411]
[1779987341324,32.77,73301.78,0.16,0.71392,0.00014,24.85492]
[1779987343339,32.77,73292.56,0.16,0.7126,0.00014,24.90588]
[1779987344345,32.77,73289.79,0.16,0.71221,0.00014,24.92111]
[1779987348470,32.77,73298.09,0.16,0.71339,0.00014,24.8755]
[1779987350386,32.77,73297.84,0.16,0.71335,0.00014,24.87694]
[1779987352400,32.77,73291.1,0.16,0.71239,0.00014,24.91411]
[1779987357439,32.77,73291.86,0.16,0.7125,0.00014,24.91001]
[1779987358542,32.77,73298.85,0.16,0.71349,0.00014,24.87156]
[1779987360460,32.77,73301.36,0.16,0.71384,0.00014,24.85781]
[1779987365510,32.77,73302.07,0.16,0.71394,0.00014,24.8543]
[1779987366512,32.77,73311.97,0.16,0.71534,0.00014,24.79956]
[1779987368614,32.77,73315.08,0.16,0.71577,0.00014,24.78252]
[1779987375573,32.78,73315.52,0.16,0.71581,0.00014,24.78121]
[1779987377588,32.78,73305.17,0.16,0.71433,0.00014,24.83894]
[1779987378684,32.78,73293.12,0.16,0.71262,0.00014,24.90546]
[1779987380610,32.78,73293.33,0.16,0.71264,0.00014,24.90442]
[1779987383631,32.78,73298.62,0.16,0.71339,0.00014,24.87543]
[1779987386654,32.78,73304.06,0.16,0.71416,0.00014,24.84565]
[1779987388755,32.78,73311.27,0.16,0.71518,0.00014,24.80593]
[1779987390682,32.78,73312.72,0.16,0.71538,0.00014,24.79813]
[1779987395717,32.79,73316.82,0.16,0.71596,0.00014,24.77303]
[1779987400752,32.79,73318.88,0.16,0.71623,0.00014,24.76247]
[1779987405787,32.79,73329.46,0.16,0.7177,0.00014,24.70435]
[1779987406794,32.8,73335.54,0.16,0.71855,0.00014,24.67041]
[1779987408895,32.8,73338.06,0.16,0.71889,0.00014,24.65684]
[1779987414852,32.8,73341.26,0.16,0.71931,0.00014,24.64001]
[1779987419887,32.81,73336.03,0.16,0.71855,0.00014,24.67053]
[1779987421901,32.81,73322.31,0.16,0.71661,0.00014,24.74752]
[1779987422908,32.81,73318.47,0.16,0.71606,0.00014,24.76923]
[1779987427944,32.81,73318.4,0.16,0.71603,0.00014,24.77033]
[1779987429040,32.81,73324.88,0.16,0.71694,0.00014,24.7344]
[1779987433985,32.82,73319.16,0.16,0.71612,0.00014,24.76712]
[1779987439109,32.82,73316.59,0.16,0.71574,0.00014,24.78215]
[1779987441038,32.82,73306.58,0.16,0.71431,0.00014,24.8378]
[1779987446071,32.82,73308.66,0.16,0.7146,0.00014,24.82675]
[1779987449179,32.82,73314.12,0.16,0.71536,0.00014,24.7968]
[1779987451105,32.83,73318.31,0.16,0.71597,0.00014,24.77071]
[1779987456141,32.83,73316.56,0.16,0.7157,0.00014,24.78109]
[1779987459250,32.83,73334.34,0.16,0.7182,0.00014,24.68242]
[1779987465202,32.84,73332.87,0.16,0.71796,0.00014,24.69208]
[1779987470239,32.84,73332.96,0.16,0.71794,0.00014,24.69273]
[1779987475277,32.85,73330.52,0.16,0.71758,0.00014,24.70724]
[1779987480308,32.85,73329.47,0.16,0.71741,0.00014,24.71391]
[1779987485344,32.85,73327.98,0.16,0.71718,0.00014,24.72301]
[1779987490394,32.86,73328.91,0.16,0.7173,0.00014,24.71862]
[1779987491395,32.86,73318.21,0.16,0.71578,0.00014,24.77829]
[1779987493414,32.86,73311.87,0.16,0.71488,0.00014,24.81363]
[1779987498456,32.86,73310.27,0.16,0.71465,0.00014,24.82295]
[1779987502481,32.86,73304.95,0.16,0.71388,0.00014,24.85262]
[1779987507516,32.86,73306.04,0.16,0.71403,0.00014,24.84698]
[1779987512552,32.86,73310.03,0.16,0.7146,0.00014,24.82234]
[1779987513559,32.86,73315.45,0.16,0.71536,0.00014,24.79247]
[1779987518597,32.87,73313.54,0.16,0.71508,0.00014,24.80362]
[1779987519671,32.87,73319.24,0.16,0.71588,0.00014,24.77215]
[1779987523633,32.87,73321.04,0.16,0.71612,0.00014,24.76269]
[1779987528675,32.87,73320.75,0.16,0.71607,0.00014,24.76502]
[1779987529740,32.87,73326.93,0.16,0.71693,0.00014,24.7308]
[1779987532703,32.88,73328.04,0.16,0.71708,0.00014,24.72512]
[1779987537735,32.88,73329.59,0.16,0.71728,0.00014,24.7174]
[1779987542772,32.88,73325.63,0.16,0.7167,0.00014,24.74035]
[1779987547811,32.89,73322.0,0.16,0.71617,0.00014,24.76132]
[1779987552852,32.89,73314.12,0.16,0.71504,0.00014,24.80567]
[1779987553854,32.89,73313.17,0.16,0.7149,0.00014,24.81101]
[1779987556875,32.89,73319.15,0.16,0.71574,0.00014,24.77822]
[1779987561910,32.89,73317.95,0.16,0.71555,0.00014,24.78545]
[1779987566945,32.9,73316.85,0.16,0.71539,0.00014,24.79209]
[1779987571981,32.9,73319.69,0.16,0.71579,0.00014,24.77384]
[1779987576013,32.9,73327.07,0.16,0.71682,0.00014,24.73341]
[1779987579036,32.9,73321.22,0.16,0.71598,0.00014,24.76639]
[1779987581048,32.9,73317.7,0.16,0.71548,0.00014,24.78612]
[1779987586084,32.91,73320.84,0.16,0.71591,0.00014,24.76926]
[1779987588096,32.91,73326.42,0.16,0.71669,0.00014,24.73854]
[1779987591121,32.91,73332.03,0.16,0.71747,0.00014,24.7078]
[1779987596153,32.91,73336.19,0.16,0.71803,0.00014,24.68551]
[1779987601269,32.92,73344.62,0.16,0.71919,0.00014,24.6391]
[1779987603206,32.92,73348.31,0.16,0.7197,0.00014,24.61872]
[1779987605298,32.92,73352.93,0.16,0.72035,0.00014,24.59258]
[1779987610257,32.92,73346.16,0.16,0.7194,0.00014,24.63065]
[1779987615367,32.92,73341.49,0.16,0.71872,0.00014,24.65804]
[1779987618309,32.92,73347.53,0.16,0.71956,0.00014,24.62439]
[1779987623348,32.92,73345.82,0.16,0.71933,0.00014,24.63377]
[1779987628382,32.92,73345.94,0.16,0.71934,0.00014,24.63313]
[1779987633417,32.92,73350.5,0.16,0.72,0.00014,24.60447]
[1779987638450,32.92,73352.68,0.16,0.7203,0.00014,24.59238]
[1779987643488,32.92,73351.68,0.16,0.72016,0.00014,24.59817]
[1779987648524,32.93,73354.44,0.16,0.72054,0.00014,24.58282]
[1779987651544,32.93,73365.15,0.16,0.72203,0.00014,24.52245]
[1779987652552,32.93,73370.04,0.16,0.72271,0.00014,24.49472]
[1779987655657,32.93,73360.08,0.16,0.72132,0.00014,24.55119]
[1779987656581,32.93,73360.08,0.16,0.72132,0.00014,24.55129]
[1779987658593,32.93,73354.47,0.16,0.72054,0.00014,24.58294]
[1779987661629,32.93,73348.91,0.16,0.71976,0.00014,24.61428]
[1779987663628,32.93,73339.86,0.16,0.71848,0.00014,24.66547]
[1779987668664,32.93,73339.17,0.16,0.71836,0.00014,24.67031]
[1779987673702,32.94,73335.86,0.16,0.71787,0.00014,24.68977]
[1779987675711,32.94,73328.36,0.16,0.71681,0.00014,24.73191]
[1779987679741,32.94,73334.77,0.16,0.71769,0.00014,24.69683]
[1779987681754,32.94,73334.53,0.16,0.71765,0.00014,24.69852]
[1779987687796,32.95,73327.61,0.16,0.71666,0.00014,24.73795]
[1779987690818,32.95,73325.11,0.16,0.71629,0.00014,24.75239]
[1779987695853,32.95,73320.93,0.16,0.7157,0.00014,24.77309]
[1779987700888,32.95,73326.2,0.16,0.71643,0.00014,24.74447]
[1779987701898,32.96,73334.79,0.16,0.71764,0.00014,24.69687]
[1779987702904,32.95,73340.55,0.16,0.71845,0.00014,24.66458]
[1779987706939,32.95,73342.01,0.16,0.71866,0.00014,24.65591]
[1779987711967,32.95,73339.67,0.16,0.71835,0.00014,24.66852]
[1779987714989,32.95,73332.96,0.16,0.71739,0.00014,24.70649]
[1779987716099,32.95,73325.73,0.16,0.71637,0.00014,24.7468]
[1779987718009,32.95,73323.36,0.16,0.71603,0.00014,24.76017]
[1779987719017,32.96,73317.1,0.16,0.71515,0.00014,24.79487]
[1779987724063,32.96,73319.76,0.16,0.71552,0.00014,24.78055]
[1779987728090,32.96,73310.77,0.16,0.71424,0.00014,24.83039]
[1779987730128,32.96,73299.94,0.16,0.71271,0.00014,24.88982]
[1779987731113,32.96,73290.5,0.16,0.71137,0.00014,24.94126]
[1779987732123,32.96,73291.92,0.16,0.71157,0.00014,24.93348]
[1779987734134,32.96,73277.4,0.16,0.70951,0.00014,25.01205]
[1779987735141,32.96,73267.2,0.16,0.70806,0.00014,25.0668]
[1779987736244,32.96,73263.63,0.16,0.70755,0.00014,25.08575]
[1779987738174,32.95,73254.18,0.16,0.70621,0.00014,25.13593]
[1779987739187,32.95,73255.33,0.16,0.70638,0.00014,25.12961]
[1779987741197,32.95,73246.99,0.16,0.70519,0.00014,25.17383]
[1779987742205,32.95,73254.41,0.16,0.70626,0.00014,25.13418]
[1779987744219,32.95,73258.91,0.16,0.70691,0.00014,25.10976]
[1779987748252,32.95,73263.04,0.16,0.70752,0.00014,25.08701]
[1779987753286,32.94,73269.29,0.16,0.70845,0.00014,25.04957]
[1779987758323,32.94,73265.21,0.16,0.70788,0.00014,25.07077]
[1779987759333,32.94,73258.71,0.16,0.70696,0.00014,25.10546]
[1779987760336,32.94,73248.43,0.16,0.70549,0.00014,25.16008]
[1779987761344,32.94,73246.96,0.16,0.70528,0.00014,25.1677]
[1779987763357,32.94,73253.79,0.16,0.70626,0.00014,25.13125]
[1779987765373,32.94,73245.41,0.16,0.70507,0.00014,25.17546]
[1779987766455,32.94,73240.21,0.16,0.70432,0.00014,25.20304]
[1779987771414,32.94,73246.92,0.16,0.70528,0.00014,25.16765]
[1779987773428,32.94,73235.59,0.16,0.70366,0.00014,25.22743]
[1779987775443,32.94,73237.6,0.16,0.70395,0.00014,25.21683]
[1779987777457,32.94,73238.63,0.16,0.70409,0.00014,25.21144]
[1779987782491,32.94,73239.85,0.16,0.70427,0.00014,25.20518]
[1779987787525,32.94,73244.16,0.16,0.70488,0.00014,25.1826]
[1779987790550,32.94,73250.06,0.16,0.70573,0.00014,25.15091]
[1779987795583,32.93,73256.88,0.16,0.70674,0.00014,25.11352]
[1779987798614,32.93,73250.73,0.16,0.70587,0.00014,25.14579]
[1779987799620,32.93,73250.12,0.16,0.70579,0.00014,25.14883]
[1779987803648,32.92,73238.22,0.16,0.7041,0.00014,25.21106]
[1779987804655,32.92,73236.64,0.16,0.70388,0.00014,25.21927]
[1779987809690,32.92,73234.98,0.16,0.70363,0.00014,25.22816]
[1779987812715,32.92,73229.32,0.16,0.70283,0.00014,25.25494]
[1779987816813,32.92,73223.78,0.16,0.70204,0.00014,25.28392]
[1779987822783,32.92,73227.87,0.16,0.70263,0.00014,25.26221]
[1779987827818,32.92,73228.52,0.16,0.70273,0.00014,25.2586]
[1779987831851,32.92,73238.18,0.16,0.70413,0.00014,25.2076]
[1779987836953,32.92,73242.67,0.16,0.70478,0.00014,25.18365]
[1779987842927,32.92,73232.77,0.16,0.70335,0.00014,25.23622]
[1779987843939,32.92,73234.12,0.16,0.70355,0.00014,25.22893]
[1779987844941,32.92,73244.35,0.16,0.70502,0.00014,25.17468]
[1779987845950,32.92,73241.94,0.16,0.70467,0.00014,25.18751]
[1779987847029,32.92,73234.9,0.16,0.70366,0.00014,25.2246]
[1779987848971,32.92,73230.68,0.16,0.70305,0.00014,25.24689]
[1779987854024,32.92,73233.41,0.16,0.70345,0.00014,25.23246]
[1779987855031,32.92,73241.69,0.16,0.70464,0.00014,25.1887]
[1779987857043,32.92,73252.26,0.16,0.70616,0.00014,25.13231]
[1779987858047,32.92,73255.66,0.16,0.70666,0.00014,25.11395]
[1779987862075,32.91,73259.2,0.16,0.70718,0.00014,25.09424]
[1779987865097,32.91,73265.44,0.16,0.70809,0.00014,25.06023]
[1779987868120,32.91,73270.42,0.16,0.70881,0.00014,25.033]
[1779987873157,32.91,73270.48,0.16,0.70885,0.00014,25.02895]
[1779987877246,32.9,73262.3,0.16,0.70769,0.00014,25.07257]
[1779987879205,32.9,73262.37,0.16,0.70771,0.00014,25.07175]
[1779987884242,32.9,73259.71,0.16,0.70736,0.00014,25.08513]
[1779987891288,32.89,73258.82,0.16,0.70726,0.00014,25.0887]
[1779987893303,32.89,73253.22,0.16,0.70646,0.00014,25.11832]
[1779987894310,32.89,73247.95,0.16,0.70571,0.00014,25.14623]
[1779987899344,32.89,73244.98,0.16,0.70531,0.00014,25.16112]
[1779987903372,32.88,73250.81,0.16,0.70617,0.00014,25.12933]
[1779987906397,32.88,73244.64,0.16,0.70529,0.00014,25.16158]
[1779987907407,32.88,73255.27,0.16,0.70683,0.00014,25.10464]
[1779987909418,32.88,73256.11,0.16,0.70696,0.00014,25.09977]
[1779987912444,32.87,73264.31,0.16,0.70814,0.00014,25.05522]
[1779987913453,32.87,73268.82,0.16,0.70879,0.00014,25.03079]
[1779987918481,32.87,73267.15,0.16,0.70857,0.00014,25.03922]
[1779987923514,32.87,73266.32,0.16,0.70847,0.00014,25.04308]
[1779987926536,32.87,73251.81,0.16,0.70639,0.00014,25.12059]
[1779987927596,32.87,73250.22,0.16,0.70617,0.00014,25.12889]
[1779987933586,32.86,73245.7,0.16,0.70557,0.00014,25.14867]
[1779987938621,32.85,73245.14,0.16,0.70552,0.00014,25.15053]
[1779987943657,32.86,73242.21,0.16,0.70509,0.00014,25.16654]
[1779987945670,32.86,73236.52,0.16,0.70426,0.00014,25.19687]
[1779987946678,32.86,73230.57,0.16,0.7034,0.00014,25.22838]
[1779987950705,32.86,73225.69,0.16,0.7027,0.00014,25.25411]
[1779987955740,32.86,73220.9,0.16,0.70201,0.00014,25.27919]
[1779987957807,32.86,73226.55,0.16,0.70283,0.00014,25.24943]
[1779987960780,32.85,73242.14,0.16,0.70508,0.00014,25.16663]
[1779987961784,32.85,73268.61,0.16,0.70889,0.00014,25.02454]
[1779987962789,32.85,73271.02,0.16,0.70924,0.00014,25.01132]
[1779987967894,32.85,73271.85,0.16,0.70936,0.00014,25.00645]
[1779987973865,32.85,73278.12,0.16,0.71027,0.00014,24.97187]
[1779987978902,32.85,73282.02,0.16,0.71083,0.00014,24.95052]
[1779987981925,32.85,73288.82,0.16,0.71181,0.00014,24.91335]
[1779987986957,32.85,73287.67,0.16,0.71164,0.00014,24.91969]
[1779987988042,32.85,73281.53,0.16,0.71077,0.00014,24.95317]
[1779987990985,32.85,73287.73,0.16,0.71165,0.00014,24.91935]
[1779987995013,32.85,73289.96,0.16,0.71198,0.00014,24.90418]
[1779987998115,32.85,73283.16,0.16,0.71101,0.00014,24.94146]
[1779987999048,32.85,73283.16,0.16,0.71101,0.00014,24.94146]
[1779988000062,32.85,73269.39,0.16,0.70904,0.00014,25.01611]
[1779988005089,32.85,73268.48,0.16,0.70892,0.00014,25.02075]
[1779988010125,32.85,73270.63,0.16,0.70924,0.00014,25.00884]
[1779988015162,32.84,73268.78,0.16,0.70898,0.00014,25.01853]
[1779988020200,32.84,73266.68,0.16,0.70869,0.00014,25.02943]
[1779988021202,32.84,73272.66,0.16,0.70954,0.00014,24.9971]
[1779988023217,32.84,73272.36,0.16,0.7095,0.00014,24.99858]
[1779988028252,32.84,73273.13,0.16,0.70962,0.00014,24.99412]
[1779988033288,32.84,73275.72,0.16,0.71,0.00014,24.97973]
[1779988034295,32.84,73282.33,0.16,0.71094,0.00014,24.94379]
[1779988036309,32.84,73291.92,0.16,0.71231,0.00014,24.89134]
[1779988041343,32.84,73292.25,0.16,0.71235,0.00014,24.88969]
[1779988044376,32.84,73301.54,0.16,0.71367,0.00014,24.83882]
[1779988045391,32.84,73322.14,0.16,0.71659,0.00014,24.72475]
[1779988046389,32.84,73333.04,0.16,0.71813,0.00014,24.66349]
[1779988047390,32.84,73334.25,0.16,0.71831,0.00014,24.65664]
[1779988052424,32.84,73333.71,0.16,0.71826,0.00014,24.65615]
[1779988057459,32.83,73335.84,0.16,0.71857,0.00014,24.64382]
[1779988062507,32.83,73335.16,0.16,0.71848,0.00014,24.64723]
[1779988067536,32.83,73334.38,0.16,0.71838,0.00014,24.65113]
[1779988072575,32.83,73335.52,0.16,0.71855,0.00014,24.6442]
[1779988077610,32.83,73333.88,0.16,0.71833,0.00014,24.65294]
[1779988081638,32.83,73345.41,0.16,0.71996,0.00014,24.58785]
[1779988082646,32.83,73351.69,0.16,0.72084,0.00014,24.55234]
[1779988087684,32.83,73340.2,0.16,0.71923,0.00014,24.61715]
[1779988088758,32.83,73349.06,0.16,0.72048,0.00014,24.56718]
[1779988094751,32.82,73351.32,0.16,0.72079,0.00014,24.55434]
[1779988099786,32.82,73354.14,0.16,0.72119,0.00014,24.53834]
[1779988101803,32.83,73361.33,0.16,0.72219,0.00014,24.49759]
[1779988103816,32.82,73377.06,0.16,0.72439,0.00014,24.40758]
[1779988108923,32.82,73380.14,0.16,0.72485,0.00014,24.38873]
[1779988113888,32.82,73373.03,0.16,0.7239,0.00014,24.42549]
[1779988118997,32.81,73374.12,0.16,0.72408,0.00014,24.41785]
[1779988124964,32.8,73374.88,0.16,0.72422,0.00014,24.41204]
[1779988129999,32.8,73373.01,0.16,0.72399,0.00014,24.42152]
[1779988131005,32.8,73379.05,0.16,0.72484,0.00014,24.38665]
[1779988134034,32.8,73384.4,0.16,0.72559,0.00014,24.35528]
[1779988139149,32.79,73377.19,0.16,0.72461,0.00014,24.39585]
[1779988143098,32.79,73385.29,0.16,0.72576,0.00014,24.34836]
[1779988145112,32.79,73393.78,0.16,0.72695,0.00014,24.299]
[1779988150146,32.79,73394.61,0.16,0.72708,0.00014,24.29351]
[1779988155181,32.78,73396.12,0.16,0.7273,0.00014,24.28414]
[1779988161226,32.78,73397.71,0.16,0.72753,0.00014,24.27424]
[1779988163240,32.78,73403.07,0.16,0.72828,0.00014,24.24292]
[1779988168282,32.78,73401.04,0.16,0.72801,0.00014,24.25433]
[1779988169365,32.78,73392.3,0.16,0.7268,0.00014,24.30494]
[1779988171308,32.78,73389.87,0.16,0.72649,0.00014,24.31563]
[1779988174329,32.78,73383.53,0.16,0.72561,0.00014,24.35179]
[1779988176342,32.77,73389.25,0.16,0.72642,0.00014,24.31842]
[1779988181379,32.77,73385.77,0.16,0.72595,0.00014,24.33777]
[1779988183391,32.77,73394.21,0.16,0.72713,0.00014,24.28859]
[1779988184402,32.77,73402.78,0.16,0.72832,0.00014,24.23868]
[1779988185405,32.77,73401.84,0.16,0.72819,0.00014,24.24408]
[1779988190440,32.77,73398.79,0.16,0.72778,0.00014,24.26145]
[1779988195475,32.77,73395.87,0.16,0.72738,0.00014,24.27801]
[1779988200510,32.76,73391.12,0.16,0.72673,0.00014,24.30514]
[1779988201525,32.76,73378.5,0.16,0.72498,0.00014,24.37788]
[1779988202532,32.76,73376.23,0.16,0.72467,0.00014,24.39075]
[1779988203538,32.76,73381.72,0.16,0.72544,0.00014,24.35894]
[1779988205555,32.76,73384.66,0.16,0.72584,0.00014,24.34204]
[1779988210590,32.76,73384.55,0.16,0.72585,0.00014,24.34184]
[1779988215630,32.76,73387.19,0.16,0.72623,0.00014,24.3258]
[1779988219720,32.75,73367.7,0.16,0.72353,0.00014,24.43731]
[1779988221670,32.75,73365.52,0.16,0.72322,0.00014,24.45009]
[1779988226730,32.76,73361.51,0.16,0.72265,0.00014,24.47323]
[1779988230756,32.76,73357.97,0.16,0.72215,0.00014,24.49374]
[1779988232766,32.76,73359.23,0.16,0.72234,0.00014,24.4836]
[1779988237804,32.76,73375.06,0.16,0.72454,0.00014,24.39361]
[1779988242837,32.76,73372.99,0.16,0.72425,0.00014,24.40546]
[1779988243846,32.76,73378.49,0.16,0.72501,0.00014,24.37401]
[1779988248880,32.76,73378.01,0.16,0.72493,0.00014,24.37772]
[1779988249945,32.77,73372.57,0.16,0.72416,0.00014,24.40917]
[1779988255927,32.77,73372.08,0.16,0.72407,0.00014,24.41291]
[1779988260966,32.77,73375.97,0.16,0.7246,0.00014,24.39135]
[1779988262977,32.77,73369.23,0.16,0.72365,0.00014,24.43033]
[1779988268014,32.78,73356.39,0.16,0.72184,0.00014,24.50419]
[1779988269019,32.78,73356.97,0.16,0.72192,0.00014,24.50095]
[1779988274061,32.78,73350.61,0.16,0.72102,0.00014,24.53739]
[1779988276084,32.78,73335.13,0.16,0.71884,0.00014,24.62484]
[1779988277080,32.78,73320.95,0.16,0.71684,0.00014,24.70433]
[1779988278091,32.78,73323.3,0.16,0.71717,0.00014,24.69117]
[1779988282121,32.78,73332.53,0.16,0.71848,0.00014,24.63942]
[1779988283128,32.78,73344.04,0.16,0.7201,0.00014,24.57448]
[1779988284137,32.78,73344.53,0.16,0.72017,0.00014,24.57171]
[1779988289170,32.78,73342.78,0.16,0.71992,0.00014,24.58157]
[1779988290232,32.78,73351.23,0.16,0.72111,0.00014,24.53372]
[1779988292193,32.78,73351.93,0.16,0.72123,0.00014,24.52667]
[1779988297226,32.78,73351.03,0.16,0.72109,0.00014,24.53197]
[1779988302261,32.78,73350.49,0.16,0.72101,0.00014,24.53524]
[1779988307301,32.78,73348.09,0.16,0.72067,0.00014,24.54909]
[1779988312335,32.78,73348.66,0.16,0.72075,0.00014,24.54608]
[1779988317371,32.78,73349.0,0.16,0.72079,0.00014,24.54435]
[1779988320446,32.78,73359.83,0.16,0.7223,0.00014,24.483]
[1779988323413,32.78,73360.67,0.16,0.72241,0.00014,24.47854]
[1779988328450,32.79,73357.94,0.16,0.72202,0.00014,24.49464]
[1779988333487,32.79,73359.48,0.16,0.72222,0.00014,24.48643]
[1779988338518,32.79,73356.6,0.16,0.72181,0.00014,24.50323]
[1779988343554,32.79,73353.09,0.16,0.72131,0.00014,24.52354]
[1779988348588,32.79,73359.17,0.16,0.72215,0.00014,24.48929]
[1779988353625,32.79,73361.63,0.16,0.7225,0.00014,24.47264]
[1779988359667,32.8,73360.58,0.16,0.72234,0.00014,24.47919]
[1779988364702,32.8,73370.93,0.16,0.72378,0.00014,24.42058]
[1779988365711,32.8,73371.7,0.16,0.72389,0.00014,24.41595]
[1779988370796,32.79,73367.21,0.16,0.72329,0.00014,24.44054]
[1779988376789,32.79,73373.23,0.16,0.72414,0.00014,24.4057]
[1779988381826,32.79,73370.88,0.16,0.72383,0.00014,24.41827]
[1779988386861,32.78,73370.89,0.16,0.72385,0.00014,24.41734]
[1779988391895,32.78,73372.67,0.16,0.72412,0.00014,24.40626]
[1779988396937,32.78,73374.66,0.16,0.72442,0.00014,24.394]
[1779988398949,32.78,73385.49,0.16,0.72594,0.00014,24.33126]
[1779988399958,32.78,73385.37,0.16,0.72592,0.00014,24.33177]
[1779988404992,32.77,73385.42,0.16,0.72595,0.00014,24.33061]
[1779988410033,32.77,73380.36,0.16,0.72526,0.00014,24.35899]
[1779988415069,32.77,73382.28,0.16,0.72557,0.00014,24.34393]
[1779988420103,32.76,73386.52,0.16,0.72618,0.00014,24.31859]
[1779988423124,32.76,73381.37,0.16,0.72547,0.00014,24.34788]
[1779988425137,32.76,73384.27,0.16,0.72589,0.00014,24.33077]
[1779988430172,32.76,73389.54,0.16,0.72664,0.00014,24.29946]
[1779988435221,32.75,73388.45,0.16,0.7265,0.00014,24.3051]
[1779988438228,32.75,73395.88,0.16,0.72754,0.00014,24.26165]
[1779988443263,32.75,73395.95,0.16,0.72756,0.00014,24.26082]
[1779988444270,32.75,73402.48,0.16,0.72847,0.00014,24.2227]
[1779988449310,32.75,73397.63,0.16,0.7278,0.00014,24.25074]
[1779988456355,32.75,73400.02,0.16,0.72814,0.00014,24.23638]
[1779988461438,32.75,73407.13,0.16,0.72913,0.00014,24.19466]
[1779988467432,32.75,73402.27,0.16,0.72846,0.00014,24.2229]
[1779988472467,32.74,73402.23,0.16,0.72848,0.00014,24.21969]
[1779988477503,32.74,73402.25,0.16,0.72849,0.00014,24.21934]
[1779988482536,32.74,73401.51,0.16,0.7284,0.00014,24.22333]
[1779988484551,32.74,73394.36,0.16,0.72741,0.00014,24.26479]
[1779988485560,32.74,73395.4,0.16,0.72755,0.00014,24.25863]
[1779988490594,32.74,73396.42,0.16,0.72771,0.00014,24.2522]
[1779988495629,32.74,73383.69,0.16,0.72595,0.00014,24.32549]
[1779988496640,32.74,73381.79,0.16,0.72569,0.00014,24.33618]
[1779988500664,32.73,73395.54,0.16,0.72761,0.00014,24.25616]
[1779988501728,32.73,73398.44,0.16,0.72802,0.00014,24.23903]
[1779988505700,32.73,73386.72,0.16,0.7264,0.00014,24.30684]
[1779988507714,32.73,73385.18,0.16,0.72619,0.00014,24.31553]
[1779988512756,32.73,73382.3,0.16,0.7258,0.00014,24.33142]
[1779988517784,32.73,73375.7,0.16,0.7249,0.00014,24.36866]
[1779988519797,32.72,73363.06,0.16,0.72314,0.00014,24.44112]
[1779988521840,32.72,73361.52,0.16,0.72293,0.00014,24.44958]
[1779988522852,32.72,73375.6,0.16,0.7249,0.00014,24.36854]
[1779988523852,32.72,73380.68,0.16,0.72562,0.00014,24.33884]
[1779988526877,32.72,73371.12,0.16,0.72429,0.00014,24.39379]
[1779988527879,32.72,73373.54,0.16,0.72463,0.00014,24.37983]
[1779988532921,32.72,73369.18,0.16,0.72405,0.00014,24.40135]
[1779988533922,32.72,73358.53,0.16,0.72255,0.00014,24.46237]
[1779988534930,32.72,73357.2,0.16,0.72238,0.00014,24.4696]
[1779988536944,32.72,73351.94,0.16,0.72165,0.00014,24.49915]
[1779988542029,32.71,73360.94,0.16,0.72294,0.00014,24.44652]
[1779988543995,32.71,73363.68,0.16,0.72333,0.00014,24.43042]
[1779988549029,32.71,73361.1,0.16,0.72298,0.00014,24.44464]
[1779988552098,32.71,73354.94,0.16,0.72211,0.00014,24.48023]
[1779988558094,32.71,73337.05,0.16,0.71958,0.00014,24.58253]
[1779988559109,32.71,73334.05,0.16,0.71915,0.00014,24.59949]
[1779988560109,32.71,73342.62,0.16,0.72037,0.00014,24.55072]
[1779988561116,32.71,73343.08,0.16,0.72044,0.00014,24.54789]
[1779988566150,32.71,73344.06,0.16,0.72058,0.00014,24.54207]
[1779988571191,32.71,73346.55,0.16,0.72093,0.00014,24.52824]
[1779988572240,32.71,73352.43,0.16,0.72175,0.00014,24.49485]
[1779988578236,32.71,73346.62,0.16,0.72092,0.00014,24.52845]
[1779988583270,32.71,73345.89,0.16,0.72081,0.00014,24.53298]
[1779988588310,32.71,73344.84,0.16,0.72065,0.00014,24.53932]
[1779988589314,32.72,73354.54,0.16,0.72201,0.00014,24.48433]
[1779988594349,32.71,73354.74,0.16,0.72208,0.00014,24.47914]
[1779988596376,32.71,73347.24,0.16,0.72102,0.00014,24.52208]
[1779988598380,32.71,73336.45,0.16,0.7195,0.00014,24.58342]
[1779988599388,32.71,73334.22,0.16,0.71918,0.00014,24.59604]
[1779988604423,32.71,73333.47,0.16,0.71907,0.00014,24.60032]
[1779988609460,32.71,73333.0,0.16,0.71901,0.00014,24.60297]
[1779988610468,32.71,73339.07,0.16,0.71986,0.00014,24.56866]
[1779988612523,32.71,73345.15,0.16,0.72072,0.00014,24.53427]
[1779988618520,32.71,73343.57,0.16,0.72051,0.00014,24.54279]
[1779988622599,32.71,73339.85,0.16,0.72,0.00014,24.56323]
[1779988628607,32.7,73342.76,0.16,0.72043,0.00014,24.54577]
[1779988633629,32.7,73338.41,0.16,0.71984,0.00014,24.56941]
[1779988638665,32.7,73338.97,0.16,0.71994,0.00014,24.56536]
[1779988643701,32.69,73337.95,0.16,0.71982,0.00014,24.57025]
[1779988645714,32.69,73351.57,0.16,0.72174,0.00014,24.49258]
[1779988649742,32.69,73343.06,0.16,0.72056,0.00014,24.54055]
[1779988654778,32.69,73343.14,0.16,0.7206,0.00014,24.53623]
[1779988657798,32.69,73334.17,0.16,0.71935,0.00014,24.5865]
[1779988658806,32.68,73321.46,0.16,0.71755,0.00014,24.65805]
[1779988659813,32.68,73330.77,0.16,0.71887,0.00014,24.6056]
[1779988664847,32.68,73330.24,0.16,0.7188,0.00014,24.60832]
[1779988669883,32.68,73328.24,0.16,0.71852,0.00014,24.61941]
[1779988674919,32.68,73328.0,0.16,0.7185,0.00014,24.62053]
[1779988679961,32.68,73327.48,0.16,0.71843,0.00014,24.6232]
[1779988681972,32.68,73316.48,0.16,0.71687,0.00014,24.68489]
[1779988683039,32.68,73315.78,0.16,0.71677,0.00014,24.6887]
[1779988684994,32.68,73310.31,0.16,0.716,0.00014,24.71907]
[1779988689031,32.68,73300.29,0.16,0.71458,0.00014,24.77465]
[1779988690045,32.68,73299.72,0.16,0.7145,0.00014,24.77796]
[1779988692061,32.68,73292.27,0.16,0.71343,0.00014,24.81953]
[1779988693110,32.68,73292.29,0.16,0.71343,0.00014,24.81952]
[1779988696088,32.68,73297.94,0.16,0.71423,0.00014,24.78853]
[1779988698102,32.68,73300.64,0.16,0.7146,0.00014,24.77383]
[1779988703137,32.69,73300.38,0.16,0.71455,0.00014,24.77609]
[1779988708171,32.69,73305.05,0.16,0.71519,0.00014,24.75099]
[1779988713250,32.7,73308.21,0.16,0.71563,0.00014,24.73151]
[1779988719250,32.7,73306.62,0.16,0.71537,0.00014,24.74154]
[1779988724284,32.7,73311.77,0.16,0.71608,0.00014,24.71386]
[1779988729323,32.71,73317.57,0.16,0.71688,0.00014,24.6825]
[1779988734357,32.71,73319.4,0.16,0.71712,0.00014,24.67307]
[1779988737379,32.71,73326.78,0.16,0.71817,0.00014,24.63141]
[1779988742413,32.71,73332.86,0.16,0.71904,0.00014,24.59696]
[1779988745438,32.71,73345.31,0.16,0.72079,0.00014,24.52648]
[1779988746445,32.71,73354.12,0.16,0.72203,0.00014,24.47643]
[1779988749467,32.71,73359.74,0.16,0.72281,0.00014,24.44466]
[1779988754501,32.71,73363.74,0.16,0.72337,0.00014,24.42162]
[1779988757522,32.71,73357.98,0.16,0.72258,0.00014,24.45416]
[1779988762557,32.71,73358.56,0.16,0.72268,0.00014,24.45007]
[1779988765579,32.7,73364.56,0.16,0.72353,0.00014,24.41507]
[1779988770615,32.7,73365.31,0.16,0.72366,0.00014,24.40964]
[1779988775654,32.7,73367.97,0.16,0.72408,0.00014,24.39019]
[1779988780685,32.69,73365.1,0.16,0.7237,0.00014,24.40563]
[1779988785723,32.69,73366.12,0.16,0.72387,0.00014,24.39874]
[1779988790757,32.68,73368.0,0.16,0.72415,0.00014,24.38695]
[1779988796805,32.68,73369.01,0.16,0.72432,0.00014,24.38007]
[1779988801838,32.68,73371.58,0.16,0.7247,0.00014,24.36439]
[1779988806875,32.67,73381.29,0.16,0.72607,0.00014,24.30748]
[1779988809897,32.67,73388.26,0.16,0.72705,0.00014,24.26672]
[1779988813965,32.67,73379.93,0.16,0.7259,0.00014,24.31463]
[1779988818976,32.67,73374.95,0.16,0.72522,0.00014,24.34288]
[1779988824043,32.66,73375.12,0.16,0.72526,0.00014,24.34088]
[1779988828027,32.66,73383.31,0.16,0.72642,0.00014,24.29283]
[1779988833068,32.66,73380.89,0.16,0.72612,0.00014,24.30322]
[1779988836085,32.66,73377.61,0.16,0.72567,0.00014,24.32181]
[1779988837091,32.66,73365.91,0.16,0.72403,0.00014,24.3892]
[1779988838101,32.66,73358.19,0.16,0.72295,0.00014,24.43333]
[1779988840116,32.65,73358.12,0.16,0.72295,0.00014,24.43322]
[1779988844192,32.65,73368.67,0.16,0.72444,0.00014,24.37228]
[1779988846155,32.65,73370.93,0.16,0.72477,0.00014,24.3588]
[1779988851192,32.65,73370.14,0.16,0.72468,0.00014,24.36245]
[1779988856224,32.64,73370.53,0.16,0.72475,0.00014,24.35932]
[1779988861260,32.64,73373.61,0.16,0.7252,0.00014,24.34085]
[1779988866294,32.64,73364.63,0.16,0.72396,0.00014,24.39167]
[1779988869323,32.64,73372.65,0.16,0.7251,0.00014,24.34498]
[1779988871338,32.64,73377.01,0.16,0.72571,0.00014,24.31962]
[1779988876381,32.63,73372.25,0.16,0.72506,0.00014,24.34644]
[1779988881417,32.63,73373.26,0.16,0.72523,0.00014,24.33965]
[1779988887459,32.63,73374.19,0.16,0.72537,0.00014,24.33345]
[1779988892495,32.62,73375.94,0.16,0.72565,0.00014,24.31966]
[1779988897534,32.62,73380.52,0.16,0.7263,0.00014,24.29251]
[1779988902565,32.62,73379.87,0.16,0.72622,0.00014,24.29584]
[1779988907600,32.62,73381.56,0.16,0.72647,0.00014,24.28563]
[1779988912637,32.62,73380.32,0.16,0.7263,0.00014,24.29251]
[1779988917675,32.61,73377.77,0.16,0.72596,0.00014,24.30686]
[1779988922709,32.61,73377.06,0.16,0.72587,0.00014,24.31039]
[1779988927744,32.61,73373.71,0.16,0.72541,0.00014,24.32928]
[1779988932779,32.61,73371.6,0.16,0.72514,0.00014,24.34065]
[1779988934831,32.61,73360.72,0.16,0.72362,0.00014,24.40313]
[1779988940835,32.6,73360.36,0.16,0.72359,0.00014,24.40422]
[1779988945870,32.6,73358.5,0.16,0.72335,0.00014,24.41372]
[1779988950906,32.59,73357.22,0.16,0.7232,0.00014,24.42009]
[1779988955940,32.59,73355.86,0.16,0.72305,0.00014,24.42383]
[1779988960975,32.59,73353.31,0.16,0.7227,0.00014,24.43773]
[1779988964001,32.58,73345.29,0.16,0.72158,0.00014,24.48334]
[1779988968024,32.59,73340.08,0.16,0.72084,0.00014,24.51322]
[1779988973059,32.59,73339.12,0.16,0.72069,0.00014,24.51917]
[1779988977090,32.59,73331.27,0.16,0.71957,0.00014,24.56421]
[1779988982124,32.59,73330.7,0.16,0.71949,0.00014,24.56765]
[1779988983130,32.59,73325.03,0.16,0.71868,0.00014,24.59977]
[1779988984136,32.59,73317.92,0.16,0.71767,0.00014,24.63992]
[1779988985194,32.59,73311.23,0.16,0.71671,0.00014,24.67786]
[1779988991187,32.6,73311.11,0.16,0.71665,0.00014,24.68032]
[1779988997229,32.6,73312.48,0.16,0.71681,0.00014,24.67406]
[1779989002264,32.61,73304.38,0.16,0.71563,0.00014,24.72056]
[1779989007299,32.61,73303.86,0.16,0.71554,0.00014,24.72432]
[1779989012335,32.62,73307.19,0.16,0.716,0.00014,24.70393]
[1779989015408,32.62,73314.77,0.16,0.71706,0.00014,24.66215]
[1779989021397,32.63,73313.63,0.16,0.71687,0.00014,24.66993]
[1779989027439,32.64,73314.65,0.16,0.71697,0.00014,24.66607]
[1779989032484,32.64,73317.64,0.16,0.71736,0.00014,24.65038]
[1779989037519,32.64,73318.5,0.16,0.71748,0.00014,24.64581]
[1779989042554,32.64,73318.27,0.16,0.71744,0.00014,24.64732]
[1779989047590,32.64,73317.69,0.16,0.71736,0.00014,24.6508]
[1779989052624,32.64,73319.12,0.16,0.71755,0.00014,24.64295]
[1779989059676,32.64,73320.33,0.16,0.71772,0.00014,24.63634]
[1779989065758,32.65,73321.26,0.16,0.71785,0.00014,24.6313]
[1779989072767,32.65,73318.52,0.16,0.71748,0.00014,24.64365]
[1779989078812,32.65,73318.52,0.16,0.71748,0.00014,24.64365]
[1779989084853,32.65,73318.85,0.16,0.71752,0.00014,24.64179]
[1779989089889,32.65,73317.34,0.16,0.71731,0.00014,24.65027]
[1779989094923,32.65,73311.21,0.16,0.71642,0.00014,24.6853]
[1779989097944,32.65,73303.28,0.16,0.71528,0.00014,24.73017]
[1779989102982,32.65,73295.97,0.16,0.71422,0.00014,24.77161]
[1779989108017,32.66,73296.1,0.16,0.71422,0.00014,24.77155]
[1779989111035,32.66,73288.09,0.16,0.71306,0.00014,24.81627]
[1779989112043,32.66,73280.75,0.16,0.71201,0.00014,24.8568]
[1779989114057,32.66,73260.57,0.16,0.70911,0.00014,24.96722]
[1779989115063,32.66,73243.1,0.16,0.70659,0.00014,25.06165]
[1779989119097,32.66,73231.13,0.16,0.70487,0.00015,25.12527]
[1779989120102,32.65,73225.64,0.16,0.70408,0.00015,25.15436]
[1779989125138,32.65,73224.51,0.16,0.70392,0.00015,25.16013]
[1779989130173,32.65,73221.64,0.16,0.70351,0.00015,25.17537]
[1779989135207,32.65,73223.23,0.16,0.70375,0.00015,25.16388]
[1779989140243,32.66,73222.82,0.16,0.70368,0.00015,25.1664]
[1779989143265,32.65,73229.54,0.16,0.70466,0.00015,25.13053]
[1779989146332,32.65,73243.39,0.16,0.70668,0.00014,25.05567]
[1779989148298,32.65,73236.18,0.16,0.70565,0.00015,25.09414]
[1779989150314,32.65,73230.64,0.16,0.70485,0.00015,25.12344]
[1779989154343,32.65,73219.58,0.16,0.70326,0.00015,25.1818]
[1779989159377,32.65,73215.92,0.16,0.70272,0.00015,25.20141]
[1779989164414,32.65,73217.64,0.16,0.70297,0.00015,25.19249]
[1779989169449,32.65,73217.63,0.16,0.70296,0.00015,25.19283]
[1779989174483,32.65,73216.93,0.16,0.70285,0.00015,25.19685]
[1779989176542,32.65,73226.34,0.16,0.70421,0.00015,25.14695]
[1779989178511,32.65,73230.32,0.16,0.7048,0.00015,25.12527]
[1779989183547,32.65,73241.81,0.16,0.70649,0.00014,25.06277]
[1779989184556,32.65,73244.95,0.16,0.70695,0.00014,25.04573]
[1779989185566,32.64,73252.79,0.16,0.70808,0.00014,25.00323]
[1779989186613,32.64,73275.31,0.16,0.71133,0.00014,24.88029]
[1779989187575,32.64,73275.31,0.16,0.71133,0.00014,24.88031]
[1779989189590,32.64,73275.69,0.16,0.71138,0.00014,24.87834]
[1779989194625,32.65,73272.1,0.16,0.71088,0.00014,24.89516]
[1779989199668,32.65,73271.07,0.16,0.71073,0.00014,24.9009]
[1779989204704,32.65,73273.42,0.16,0.71106,0.00014,24.88808]
[1779989209745,32.65,73273.27,0.16,0.71104,0.00014,24.889]
[1779989212765,32.65,73278.65,0.16,0.71181,0.00014,24.8595]
[1779989218811,32.65,73278.69,0.16,0.71181,0.00014,24.85957]
[1779989223848,32.65,73278.84,0.16,0.71182,0.00014,24.85904]
[1779989226902,32.65,73272.91,0.16,0.71097,0.00014,24.89176]
[1779989228884,32.65,73279.07,0.16,0.71185,0.00014,24.85802]
[1779989229888,32.65,73288.16,0.16,0.71315,0.00014,24.80799]
[1779989234925,32.65,73286.39,0.16,0.71288,0.00014,24.8183]
[1779989240966,32.66,73283.96,0.16,0.71252,0.00014,24.83233]
[1779989243986,32.66,73278.7,0.16,0.71176,0.00014,24.86153]
[1779989247050,32.66,73284.9,0.16,0.71264,0.00014,24.82759]
[1779989254059,32.66,73288.15,0.16,0.71311,0.00014,24.80733]
[1779989259095,32.66,73286.23,0.16,0.71282,0.00014,24.81852]
[1779989264137,32.67,73295.51,0.16,0.71413,0.00014,24.76782]
[1779989269172,32.67,73300.32,0.16,0.7148,0.00014,24.7417]
[1779989273201,32.67,73305.81,0.16,0.71557,0.00014,24.71161]
[1779989278239,32.68,73308.89,0.16,0.71599,0.00014,24.69516]
[1779989283273,32.68,73303.16,0.16,0.71516,0.00014,24.72784]
[1779989288310,32.68,73303.56,0.16,0.71521,0.00014,24.72609]
[1779989290327,32.68,73293.91,0.16,0.71382,0.00014,24.78001]
[1779989295360,32.68,73291.55,0.16,0.71347,0.00014,24.79375]
[1779989300394,32.69,73297.13,0.16,0.71425,0.00014,24.76354]
[1779989305431,32.69,73300.79,0.16,0.71475,0.00014,24.74408]
[1779989310466,32.7,73301.1,0.16,0.71477,0.00014,24.74327]
[1779989315499,32.7,73300.65,0.16,0.7147,0.00014,24.74358]
[1779989317546,32.7,73307.65,0.16,0.71569,0.00014,24.70505]
[1779989322551,32.71,73306.78,0.16,0.71554,0.00014,24.7109]
[1779989324563,32.71,73299.96,0.16,0.71456,0.00014,24.74921]
[1779989326577,32.71,73292.21,0.16,0.71345,0.00014,24.79245]
[1779989327618,32.71,73285.2,0.16,0.71244,0.00014,24.83122]
[1779989332619,32.71,73281.86,0.16,0.71195,0.00014,24.85014]
[1779989337688,32.71,73278.88,0.16,0.71151,0.00014,24.8669]
[1779989342688,32.72,73277.43,0.16,0.71129,0.00014,24.87522]
[1779989347759,32.72,73271.46,0.16,0.71043,0.00014,24.9082]
[1779989354773,32.72,73272.95,0.16,0.71064,0.00014,24.90029]
[1779989359808,32.72,73270.76,0.16,0.71032,0.00014,24.91237]
[1779989362829,32.72,73279.15,0.16,0.71152,0.00014,24.86652]
[1779989367863,32.72,73279.06,0.16,0.7115,0.00014,24.86727]
[1779989372900,32.72,73279.16,0.16,0.71153,0.00014,24.86389]
[1779989377970,32.72,73273.16,0.16,0.71066,0.00014,24.89698]
[1779989382973,32.72,73272.34,0.16,0.71054,0.00014,24.90157]
[1779989388053,32.72,73270.64,0.16,0.7103,0.00014,24.91088]
[1779989393054,32.72,73272.55,0.16,0.71057,0.00014,24.90045]
[1779989395060,32.72,73259.12,0.16,0.70864,0.00014,24.97352]
[1779989396064,32.72,73254.71,0.16,0.70801,0.00014,24.99732]
[1779989397078,32.72,73252.0,0.16,0.70762,0.00014,25.01176]
[1779989398130,32.72,73240.7,0.16,0.70599,0.00014,25.07241]
[1779989400192,32.72,73253.74,0.16,0.70788,0.00014,25.00208]
[1779989402128,32.72,73263.07,0.16,0.70923,0.00014,24.95131]
[1779989403136,32.72,73264.2,0.16,0.70939,0.00014,24.94512]
[1779989408242,32.72,73264.68,0.16,0.70947,0.00014,24.94236]
[1779989411192,32.72,73257.0,0.16,0.70836,0.00014,24.98394]
[1779989412199,32.72,73251.48,0.16,0.70757,0.00014,25.01371]
[1779989415220,32.72,73242.05,0.16,0.70621,0.00014,25.06416]
[1779989420256,32.71,73245.91,0.16,0.70679,0.00014,25.04282]
[1779989421263,32.71,73253.05,0.16,0.70782,0.00014,25.0042]
[1779989423277,32.71,73255.52,0.16,0.70818,0.00014,24.9907]
[1779989428381,32.71,73251.49,0.16,0.70761,0.00014,25.01214]
[1779989434367,32.71,73250.67,0.16,0.70752,0.00014,25.01295]
[1779989436372,32.71,73237.98,0.16,0.70569,0.00014,25.08099]
[1779989437375,32.71,73234.14,0.16,0.70514,0.00014,25.10139]
[1779989442416,32.7,73235.74,0.16,0.70539,0.00014,25.09198]
[1779989447444,32.7,73248.97,0.16,0.70732,0.00014,25.02014]
[1779989448545,32.7,73250.19,0.16,0.7075,0.00014,25.01346]
[1779989454496,32.7,73249.08,0.16,0.70736,0.00014,25.01892]
[1779989456522,32.7,73240.14,0.16,0.70607,0.00014,25.06684]
[1779989457521,32.69,73239.49,0.16,0.70598,0.00014,25.07019]
[1779989458616,32.69,73255.21,0.16,0.70825,0.00014,24.9852]
[1779989460539,32.69,73254.87,0.16,0.70821,0.00014,24.98698]
[1779989465573,32.69,73258.71,0.16,0.70877,0.00014,24.96585]
[1779989470612,32.69,73256.09,0.16,0.7084,0.00014,24.97979]
[1779989472622,32.69,73267.08,0.16,0.70998,0.00014,24.91993]
[1779989473628,32.69,73269.01,0.16,0.71026,0.00014,24.9094]
[1779989476650,32.69,73278.06,0.16,0.71156,0.00014,24.85992]
[1779989480678,32.69,73282.61,0.16,0.7122,0.00014,24.83518]
[1779989485718,32.69,73282.79,0.16,0.71222,0.00014,24.8346]
[1779989490752,32.7,73283.21,0.16,0.71227,0.00014,24.83273]
[1779989495793,32.7,73284.27,0.16,0.71243,0.00014,24.82425]
[1779989497803,32.7,73292.12,0.16,0.71355,0.00014,24.78112]
[1779989498904,32.7,73293.02,0.16,0.71367,0.00014,24.77639]
[1779989504850,32.7,73295.76,0.16,0.71404,0.00014,24.76211]
[1779989510892,32.71,73297.94,0.16,0.71433,0.00014,24.751]
[1779989515930,32.71,73301.86,0.16,0.71487,0.00014,24.73009]
[1779989520963,32.71,73302.22,0.16,0.7149,0.00014,24.72861]
[1779989526001,32.72,73310.79,0.16,0.71611,0.00014,24.68141]
[1779989527007,32.72,73310.73,0.16,0.7161,0.00014,24.68188]
[1779989533053,32.72,73310.28,0.16,0.71602,0.00014,24.68518]
[1779989538087,32.72,73309.91,0.16,0.71595,0.00014,24.68784]
[1779989545137,32.73,73308.23,0.16,0.71569,0.00014,24.69806]
[1779989550175,32.73,73308.77,0.16,0.71575,0.00014,24.69566]
[1779989551179,32.73,73319.45,0.16,0.71729,0.00014,24.63276]
[1779989552188,32.73,73321.03,0.16,0.71752,0.00014,24.62384]
[1779989556214,32.73,73314.02,0.16,0.71652,0.00014,24.66307]
[1779989560242,32.73,73310.74,0.16,0.71604,0.00014,24.68191]
[1779989565278,32.73,73311.91,0.16,0.71619,0.00014,24.67597]
[1779989570314,32.74,73313.12,0.16,0.71635,0.00014,24.66992]
[1779989575354,32.74,73317.86,0.16,0.717,0.00014,24.64429]
[1779989578371,32.74,73323.68,0.16,0.71781,0.00014,24.61225]
[1779989583407,32.74,73328.12,0.16,0.71845,0.00014,24.58696]
[1779989586427,32.74,73333.62,0.16,0.71923,0.00014,24.55582]
[1779989591463,32.74,73332.04,0.16,0.71901,0.00014,24.56458]
[1779989597505,32.74,73329.77,0.16,0.7187,0.00014,24.57713]
[1779989603547,32.74,73328.42,0.16,0.71851,0.00014,24.58442]
[1779989607575,32.74,73333.75,0.16,0.71927,0.00014,24.55418]
[1779989608582,32.74,73341.31,0.16,0.72034,0.00014,24.5114]
[1779989609739,32.74,73342.36,0.16,0.72049,0.00014,24.50547]
[1779989615631,32.73,73347.54,0.16,0.72124,0.00014,24.47278]
[1779989618652,32.73,73356.0,0.16,0.72245,0.00014,24.42368]
[1779989619809,32.73,73365.91,0.16,0.72385,0.00014,24.3667]
[1779989620666,32.73,73365.91,0.16,0.72385,0.00014,24.3665]
[1779989625707,32.73,73377.66,0.16,0.72552,0.00014,24.29785]
[1779989626715,32.72,73376.32,0.16,0.72533,0.00014,24.30545]
[1779989631750,32.72,73377.64,0.16,0.72553,0.00014,24.29716]
[1779989636786,32.72,73380.4,0.16,0.72594,0.00014,24.28053]
[1779989641826,32.72,73379.1,0.16,0.72577,0.00014,24.28738]
[1779989646862,32.71,73376.71,0.16,0.72545,0.00014,24.30046]
[1779989651897,32.71,73379.32,0.16,0.72583,0.00014,24.28458]
[1779989656931,32.71,73374.4,0.16,0.72517,0.00014,24.31219]
[1779989661968,32.7,73372.19,0.16,0.72488,0.00014,24.32399]
[1779989663984,32.7,73377.47,0.16,0.72563,0.00014,24.29312]
[1779989669018,32.7,73377.57,0.16,0.72566,0.00014,24.29154]
[1779989674054,32.7,73377.59,0.16,0.7257,0.00014,24.28768]
[1779989679087,32.69,73379.77,0.16,0.72602,0.00014,24.27416]
[1779989684123,32.69,73379.77,0.16,0.72604,0.00014,24.27344]
[1779989686137,32.69,73387.03,0.16,0.72706,0.00014,24.23107]
[1779989691172,32.69,73386.1,0.16,0.72694,0.00014,24.23594]
[1779989696206,32.68,73385.62,0.16,0.72689,0.00014,24.23822]
[1779989700238,32.68,73391.45,0.16,0.72771,0.00014,24.20392]
[1779989702260,32.68,73394.17,0.16,0.72809,0.00014,24.18796]
[1779989703256,32.68,73399.89,0.16,0.72889,0.00014,24.15451]
[1779989706276,32.68,73393.29,0.16,0.72797,0.00014,24.19304]
[1779989708293,32.68,73403.07,0.16,0.72933,0.00014,24.13582]
[1779989712325,32.68,73405.47,0.16,0.72966,0.00014,24.12187]
[1779989717360,32.68,73402.16,0.16,0.7292,0.00014,24.14141]
[1779989719379,32.68,73393.79,0.16,0.72803,0.00014,24.19038]
[1779989720511,32.68,73379.78,0.16,0.72608,0.00014,24.27179]
[1779989721392,32.68,73379.78,0.16,0.72608,0.00014,24.27171]
[1779989726433,32.68,73379.14,0.16,0.726,0.00014,24.27492]
[1779989730585,32.68,73373.43,0.16,0.72521,0.00014,24.30749]
[1779989736497,32.68,73377.45,0.16,0.72581,0.00014,24.28044]
[1779989739519,32.68,73385.29,0.16,0.72691,0.00014,24.23469]
[1779989740654,32.68,73386.51,0.16,0.72708,0.00014,24.22755]
[1779989746567,32.67,73384.61,0.16,0.72682,0.00014,24.23836]
[1779989748582,32.67,73378.63,0.16,0.72599,0.00014,24.27295]
[1779989753617,32.67,73376.96,0.16,0.72577,0.00014,24.28216]
[1779989758661,32.67,73377.73,0.16,0.72588,0.00014,24.27723]
[1779989759663,32.67,73369.25,0.16,0.7247,0.00014,24.32624]
[1779989760795,32.67,73367.66,0.16,0.72448,0.00014,24.33516]
[1779989766710,32.67,73366.52,0.16,0.72433,0.00014,24.34138]
[1779989769731,32.67,73375.79,0.16,0.72563,0.00014,24.28748]
[1779989774765,32.66,73378.71,0.16,0.72605,0.00014,24.27011]
[1779989779800,32.66,73383.62,0.16,0.72675,0.00014,24.24123]
[1779989784835,32.66,73384.87,0.16,0.72693,0.00014,24.23364]
[1779989788863,32.66,73390.2,0.16,0.72768,0.00014,24.20243]
[1779989793905,32.66,73390.72,0.16,0.72777,0.00014,24.19611]
[1779989798934,32.66,73386.53,0.16,0.72719,0.00014,24.22029]
[1779989803971,32.66,73385.31,0.16,0.72703,0.00014,24.22712]
[1779989809005,32.66,73383.79,0.16,0.72683,0.00014,24.2356]
[1779989814040,32.66,73385.61,0.16,0.72709,0.00014,24.22465]
[1779989819075,32.65,73384.72,0.16,0.72697,0.00014,24.22944]
[1779989824109,32.65,73388.66,0.16,0.72753,0.00014,24.20623]
[1779989829145,32.65,73388.93,0.16,0.72757,0.00014,24.20443]
[1779989834180,32.65,73391.94,0.16,0.72799,0.00014,24.18672]
[1779989838208,32.65,73386.05,0.16,0.72718,0.00014,24.22094]
[1779989839221,32.65,73379.03,0.16,0.7262,0.00014,24.26168]
[1779989844250,32.65,73374.55,0.16,0.72558,0.00014,24.28715]
[1779989847271,32.65,73380.47,0.16,0.72642,0.00014,24.25244]
[1779989849285,32.65,73385.01,0.16,0.72706,0.00014,24.22589]
[1779989854323,32.65,73385.49,0.16,0.72715,0.00014,24.21965]
[1779989856337,32.65,73374.82,0.16,0.72566,0.00014,24.2815]
[1779989857341,32.64,73374.78,0.16,0.72565,0.00014,24.28161]
[1779989862379,32.64,73377.22,0.16,0.72601,0.00014,24.2669]
[1779989868420,32.64,73377.58,0.16,0.72607,0.00014,24.26412]
[1779989873457,32.64,73376.69,0.16,0.72596,0.00014,24.26872]
[1779989878491,32.64,73376.93,0.16,0.72601,0.00014,24.26678]
[1779989881662,32.63,73360.67,0.16,0.72373,0.00014,24.3604]
[1779989883558,32.63,73354.79,0.16,0.72291,0.00014,24.39387]
[1779989888569,32.64,73352.65,0.16,0.7226,0.00014,24.40683]
[1779989894610,32.64,73346.73,0.16,0.72174,0.00014,24.44145]
[1779989899646,32.64,73346.51,0.16,0.7217,0.00014,24.44326]
[1779989904681,32.64,73349.97,0.16,0.72218,0.00014,24.42404]
[1779989907705,32.65,73354.61,0.16,0.72282,0.00014,24.39805]
[1779989911877,32.65,73364.16,0.16,0.72418,0.00014,24.33995]
[1779989914752,32.64,73371.48,0.16,0.72521,0.00014,24.29739]
[1779989915760,32.64,73377.74,0.16,0.72609,0.00014,24.26101]
[1779989916768,32.64,73383.8,0.16,0.72694,0.00014,24.22566]
[1779989921946,32.64,73384.59,0.16,0.72706,0.00014,24.22083]
[1779989927856,32.64,73385.1,0.16,0.72714,0.00014,24.21759]
[1779989929872,32.64,73379.41,0.16,0.72634,0.00014,24.25057]
[1779989934905,32.64,73378.76,0.16,0.72626,0.00014,24.25394]
[1779989939941,32.64,73380.36,0.16,0.7265,0.00014,24.24426]
[1779989942087,32.64,73385.61,0.16,0.72723,0.00014,24.21357]
[1779989943968,32.64,73388.67,0.16,0.72766,0.00014,24.19566]
[1779989949008,32.64,73390.94,0.16,0.72798,0.00014,24.18232]
[1779989954042,32.64,73394.54,0.16,0.72848,0.00014,24.16127]
[1779989955048,32.64,73400.39,0.16,0.7293,0.00014,24.12704]
[1779989956060,32.64,73405.84,0.16,0.73005,0.00014,24.09511]
[1779989958071,32.64,73411.33,0.16,0.73081,0.00014,24.063]
[1779989959079,32.64,73405.94,0.16,0.73006,0.00014,24.09483]
[1779989964114,32.64,73405.9,0.16,0.73005,0.00014,24.09553]
[1779989968146,32.64,73415.39,0.16,0.73135,0.00014,24.04013]
[1779989973176,32.65,73418.56,0.16,0.73179,0.00014,24.01911]
[1779989978215,32.65,73412.8,0.16,0.73097,0.00014,24.05397]
[1779989983247,32.65,73413.64,0.16,0.73107,0.00014,24.04981]
[1779989988287,32.65,73412.81,0.16,0.73094,0.00014,24.05549]
[1779989993322,32.66,73412.87,0.16,0.73093,0.00014,24.05595]
[1779989996344,32.66,73418.75,0.16,0.73173,0.00014,24.02181]
[1779989999365,32.66,73424.0,0.16,0.73244,0.00014,23.99141]
[1779990002538,32.66,73438.02,0.16,0.73436,0.00014,23.90884]
[1779990006437,32.67,73436.82,0.16,0.73417,0.00014,23.91725]
[1779990009459,32.67,73429.75,0.16,0.73317,0.00014,23.96015]
[1779990014497,32.68,73424.04,0.16,0.73236,0.00014,23.99525]
[1779990015509,32.68,73417.67,0.16,0.73147,0.00014,24.03311]
[1779990019532,32.68,73424.21,0.16,0.73236,0.00014,23.99519]
[1779990024567,32.68,73425.03,0.16,0.73245,0.00014,23.99141]
[1779990029605,32.69,73425.07,0.16,0.73243,0.00014,23.99218]
[1779990034829,32.69,73430.24,0.16,0.73314,0.00014,23.95945]
[1779990037661,32.69,73437.73,0.16,0.73416,0.00014,23.91563]
[1779990039675,32.7,73441.48,0.16,0.73466,0.00014,23.89385]
[1779990044899,32.7,73438.57,0.16,0.73423,0.00014,23.91265]
[1779990050752,32.71,73439.51,0.16,0.73432,0.00014,23.90875]
[1779990055788,32.71,73439.1,0.16,0.73423,0.00014,23.91262]
[1779990060822,32.72,73438.92,0.16,0.73418,0.00014,23.91512]
[1779990065856,32.72,73438.28,0.16,0.73406,0.00014,23.92035]
[1779990070891,32.73,73432.78,0.16,0.73327,0.00014,23.95434]
[1779990075928,32.73,73432.27,0.16,0.73318,0.00014,23.95852]
[1779990080962,32.74,73432.01,0.16,0.73312,0.00014,23.96114]
[1779990083982,32.74,73437.58,0.16,0.73387,0.00014,23.92878]
[1779990089020,32.75,73434.78,0.16,0.73345,0.00014,23.94675]
[1779990094057,32.75,73433.77,0.16,0.73331,0.00014,23.95061]
[1779990099090,32.75,73434.26,0.16,0.73336,0.00014,23.9487]
[1779990104124,32.76,73434.51,0.16,0.73337,0.00014,23.94819]
[1779990109160,32.76,73431.99,0.16,0.733,0.00014,23.96394]
[1779990114195,32.76,73431.83,0.16,0.73296,0.00014,23.96569]
[1779990119229,32.77,73428.58,0.16,0.7325,0.00014,23.98564]
[1779990124265,32.77,73425.92,0.16,0.73212,0.00014,24.00205]
[1779990129300,32.77,73426.65,0.16,0.7322,0.00014,23.99845]
[1779990134337,32.77,73427.01,0.16,0.73224,0.00014,23.99706]
[1779990139371,32.78,73426.68,0.16,0.73217,0.00014,23.99974]
[1779990144406,32.78,73425.14,0.16,0.73195,0.00014,24.00952]
[1779990149441,32.78,73423.07,0.16,0.73165,0.00014,24.02237]
[1779990150450,32.78,73415.18,0.16,0.73055,0.00014,24.0688]
[1779990155695,32.78,73412.01,0.16,0.73013,0.00014,24.08444]
[1779990159512,32.78,73406.19,0.16,0.72932,0.00014,24.11861]
[1779990164545,32.78,73403.55,0.16,0.72895,0.00014,24.13401]
[1779990169581,32.78,73399.67,0.16,0.72842,0.00014,24.15659]
[1779990174616,32.78,73401.89,0.16,0.72873,0.00014,24.14357]
[1779990179651,32.78,73404.27,0.16,0.72906,0.00014,24.12972]
[1779990184686,32.78,73406.85,0.16,0.72941,0.00014,24.11477]
[1779990186700,32.78,73399.73,0.16,0.72842,0.00014,24.15634]
[1779990187706,32.78,73398.81,0.16,0.7283,0.00014,24.16167]
[1779990192748,32.78,73404.52,0.16,0.72909,0.00014,24.1283]
[1779990197779,32.78,73408.78,0.16,0.72968,0.00014,24.10351]
[1779990202812,32.78,73406.99,0.16,0.72943,0.00014,24.11418]
[1779990204825,32.78,73401.5,0.16,0.72866,0.00014,24.14625]
[1779990206840,32.78,73397.59,0.16,0.72812,0.00014,24.16898]
[1779990211878,32.78,73399.14,0.16,0.72836,0.00014,24.15669]
[1779990216912,32.78,73396.29,0.16,0.72796,0.00014,24.17317]
[1779990221946,32.78,73397.25,0.16,0.7281,0.00014,24.16743]
[1779990226980,32.78,73401.76,0.16,0.72873,0.00014,24.14112]
[1779990228995,32.78,73407.61,0.16,0.72954,0.00014,24.10699]
[1779990234030,32.78,73408.79,0.16,0.7297,0.00014,24.10029]
[1779990239064,32.78,73409.67,0.16,0.72982,0.00014,24.09537]
[1779990243096,32.78,73402.3,0.16,0.72879,0.00014,24.13857]
[1779990248130,32.78,73404.31,0.16,0.72907,0.00014,24.12681]
[1779990253165,32.78,73406.34,0.16,0.72935,0.00014,24.11504]
[1779990258200,32.79,73409.34,0.16,0.72976,0.00014,24.09772]
[1779990263236,32.79,73408.03,0.16,0.72957,0.00014,24.10561]
[1779990268270,32.79,73404.79,0.16,0.72912,0.00014,24.12469]
[1779990273321,32.79,73401.82,0.16,0.72873,0.00014,24.13891]
[1779990274321,32.79,73394.26,0.16,0.72768,0.00014,24.18288]
[1779990275324,32.79,73387.18,0.16,0.72669,0.00014,24.22388]
[1779990276330,32.79,73385.08,0.16,0.7264,0.00014,24.23593]
[1779990278344,32.79,73379.91,0.16,0.72568,0.00014,24.26558]
[1779990283383,32.79,73380.7,0.16,0.72579,0.00014,24.26135]
[1779990290640,32.79,73382.84,0.16,0.72607,0.00014,24.24956]
[1779990296474,32.79,73381.16,0.16,0.72583,0.00014,24.25956]
[1779990298490,32.79,73375.97,0.16,0.7251,0.00014,24.2899]
[1779990303523,32.8,73374.84,0.16,0.72492,0.00014,24.29743]
[1779990308557,32.8,73374.58,0.16,0.72486,0.00014,24.29994]
[1779990313592,32.8,73377.74,0.16,0.72527,0.00014,24.28283]
[1779990318628,32.81,73382.65,0.16,0.72593,0.00014,24.25575]
[1779990323664,32.81,73383.25,0.16,0.726,0.00014,24.25277]
[1779990328719,32.81,73403.07,0.16,0.72874,0.00014,24.13867]
[1779990329729,32.81,73405.63,0.16,0.7291,0.00014,24.12361]
[1779990330932,32.81,73419.85,0.16,0.73107,0.00014,24.04044]
[1779990332749,32.81,73422.62,0.16,0.73146,0.00014,24.02111]
[1779990337793,32.82,73426.3,0.16,0.73196,0.00014,24.00002]
[1779990342827,32.82,73425.09,0.16,0.73178,0.00014,24.00778]
[1779990346876,32.82,73479.59,0.16,0.73923,0.00014,23.6837]
[1779990347889,32.82,73488.2,0.16,0.74039,0.00014,23.63221]
[1779990348889,32.82,73494.09,0.16,0.74117,0.00014,23.59722]
[1779990350904,32.82,73543.21,0.16,0.74776,0.00013,23.29689]
[1779990351931,32.82,73597.55,0.16,0.75495,0.00013,22.95794]
[1779990352921,32.84,73604.29,0.16,0.75573,0.00013,22.92055]
[1779990353944,32.88,73620.59,0.16,0.75759,0.00013,22.83111]
[1779990354941,32.91,73624.63,0.16,0.75796,0.00013,22.81321]
[1779990355946,32.92,73598.8,0.16,0.75448,0.00013,22.98173]
[1779990356954,32.93,73571.2,0.16,0.75085,0.00013,23.15442]
[1779990357970,32.93,73572.49,0.16,0.75101,0.00013,23.14678]
[1779990359982,32.93,73581.88,0.16,0.75223,0.00013,23.089]
[1779990364047,32.93,73564.43,0.16,0.7499,0.00013,23.19871]
[1779990365037,32.93,73564.78,0.16,0.74994,0.00013,23.19682]
[1779990367053,32.94,73572.78,0.16,0.75099,0.00013,23.14778]
[1779990368060,32.94,73588.71,0.16,0.75308,0.00013,23.04891]
[1779990369069,32.94,73589.04,0.16,0.75312,0.00013,23.04719]
[1779990370080,32.94,73582.48,0.16,0.75225,0.00013,23.08845]
[1779990371085,32.94,73570.24,0.16,0.75063,0.00013,23.16483]
[1779990372098,32.94,73564.49,0.16,0.74986,0.00013,23.2008]
[1779990374111,32.94,73558.1,0.16,0.749,0.00013,23.24093]
[1779990375115,32.94,73554.4,0.16,0.74851,0.00013,23.26402]
[1779990377132,32.95,73552.1,0.16,0.74819,0.00013,23.27865]
[1779990381162,32.95,73538.14,0.16,0.74632,0.00013,23.36528]
[1779990382171,32.95,73539.62,0.16,0.74651,0.00013,23.35639]
[1779990387205,32.95,73536.93,0.16,0.74614,0.00013,23.37375]
[1779990392246,32.96,73539.95,0.16,0.74654,0.00013,23.35293]
[1779990397287,32.96,73534.31,0.16,0.74577,0.00013,23.38829]
[1779990399298,32.96,73526.59,0.16,0.74474,0.00013,23.43567]
[1779990403326,32.96,73522.87,0.16,0.74423,0.00013,23.45864]
[1779990405343,32.96,73527.97,0.16,0.74491,0.00013,23.42773]
[1779990407357,32.96,73530.71,0.16,0.74527,0.00013,23.41122]
[1779990410377,32.96,73522.42,0.16,0.74416,0.00013,23.46209]
[1779990412390,32.96,73524.87,0.16,0.74448,0.00013,23.44729]
[1779990413400,32.96,73530.85,0.16,0.74528,0.00013,23.41091]
[1779990416419,32.96,73521.91,0.16,0.74408,0.00013,23.46572]
[1779990418432,32.96,73532.42,0.16,0.74548,0.00013,23.40182]
[1779990421676,32.97,73541.98,0.16,0.74674,0.00013,23.344]
[1779990423468,32.97,73543.82,0.16,0.74698,0.00013,23.33305]
[1779990426490,32.97,73550.01,0.16,0.74778,0.00013,23.29569]
[1779990430522,32.97,73559.89,0.16,0.74907,0.00013,23.2358]
[1779990431748,32.97,73561.05,0.16,0.74922,0.00013,23.22894]
[1779990435551,32.98,73553.46,0.16,0.74819,0.00013,23.27689]
[1779990437570,32.98,73545.57,0.16,0.74714,0.00013,23.32583]
[1779990441830,32.98,73541.92,0.16,0.74662,0.00013,23.34955]
[1779990448643,32.99,73543.62,0.16,0.74682,0.00013,23.34036]
[1779990453678,32.99,73544.47,0.16,0.74694,0.00013,23.3329]
[1779990458714,33.0,73541.53,0.16,0.74652,0.00013,23.35213]
[1779990463747,33.0,73529.64,0.16,0.74491,0.00013,23.4259]
[1779990464754,33.0,73527.78,0.16,0.74466,0.00013,23.4374]
[1779990469790,33.0,73525.91,0.16,0.74439,0.00013,23.44975]
[1779990470797,33.0,73520.25,0.16,0.74363,0.00013,23.48428]
[1779990475833,33.01,73519.41,0.16,0.7435,0.00013,23.49012]
[1779990480867,33.01,73517.47,0.16,0.74323,0.00013,23.50245]
[1779990484910,33.01,73539.59,0.16,0.74617,0.00013,23.3682]
[1779990485916,33.01,73553.81,0.16,0.74806,0.00013,23.28106]
[1779990486923,33.01,73565.17,0.16,0.74956,0.00013,23.21127]
[1779990487930,33.01,73565.62,0.16,0.74961,0.00013,23.20905]
[1779990492180,33.02,73585.51,0.16,0.7522,0.00013,23.08711]
[1779990492969,33.02,73585.72,0.16,0.75222,0.00013,23.08611]
[1779990498004,33.02,73576.9,0.16,0.75103,0.00013,23.14247]
[1779990499010,33.02,73570.5,0.16,0.75018,0.00013,23.18233]
[1779990503050,33.03,73569.2,0.16,0.74999,0.00013,23.19131]
[1779990508083,33.03,73568.68,0.16,0.7499,0.00013,23.19554]
[1779990513120,33.03,73563.06,0.16,0.74917,0.00013,23.22777]
[1779990516146,33.04,73568.61,0.16,0.74988,0.00013,23.19436]
[1779990520169,33.04,73552.92,0.16,0.74779,0.00013,23.29159]
[1779990521176,33.04,73550.51,0.16,0.74747,0.00013,23.30646]
[1779990526212,33.04,73554.97,0.16,0.74806,0.00013,23.2795]
[1779990532255,33.04,73555.34,0.16,0.74809,0.00013,23.27788]
[1779990537290,33.05,73553.68,0.16,0.74785,0.00013,23.28906]
[1779990542327,33.05,73554.12,0.16,0.74789,0.00013,23.28731]
[1779990547360,33.05,73555.14,0.16,0.74801,0.00013,23.28202]
[1779990552606,33.05,73554.98,0.16,0.74797,0.00013,23.28394]
[1779990556424,33.06,73548.86,0.16,0.74714,0.00013,23.32218]
[1779990560450,33.06,73554.92,0.16,0.74793,0.00013,23.28564]
[1779990565486,33.06,73556.91,0.16,0.74818,0.00013,23.27424]
[1779990570521,33.06,73557.56,0.16,0.74824,0.00013,23.27114]
[1779990575556,33.07,73557.81,0.16,0.74828,0.00013,23.26734]
[1779990580591,33.07,73556.92,0.16,0.74814,0.00013,23.27376]
[1779990585627,33.07,73555.12,0.16,0.74788,0.00013,23.28573]
[1779990590663,33.08,73553.78,0.16,0.74769,0.00013,23.29481]
[1779990595699,33.08,73552.96,0.16,0.74756,0.00013,23.30069]
[1779990600735,33.08,73555.33,0.16,0.74786,0.00013,23.28705]
[1779990605770,33.09,73553.59,0.16,0.74761,0.00013,23.29861]
[1779990610807,33.09,73550.29,0.16,0.74715,0.00013,23.31972]
[1779990615839,33.09,73549.11,0.16,0.74698,0.00013,23.32759]
[1779990620876,33.09,73553.47,0.16,0.74755,0.00013,23.30159]
[1779990625911,33.1,73554.22,0.16,0.74763,0.00013,23.2978]
[1779990630946,33.1,73550.15,0.16,0.74708,0.00013,23.32338]
[1779990633168,33.1,73540.8,0.16,0.74585,0.00013,23.37746]
[1779990634978,33.1,73541.92,0.16,0.74599,0.00013,23.37091]
[1779990640017,33.1,73545.75,0.16,0.74648,0.00013,23.34844]
[1779990645051,33.11,73546.36,0.16,0.74654,0.00013,23.3457]
[1779990650088,33.11,73548.67,0.16,0.74683,0.00013,23.33255]
[1779990655123,33.11,73548.83,0.16,0.74684,0.00013,23.3322]
[1779990660163,33.11,73547.42,0.16,0.74664,0.00013,23.3414]
[1779990661166,33.11,73539.72,0.16,0.74562,0.00013,23.38845]
[1779990662170,33.12,73539.65,0.16,0.7456,0.00013,23.38903]
[1779990667206,33.12,73541.27,0.16,0.7458,0.00013,23.37997]
[1779990669224,33.12,73529.09,0.16,0.74418,0.00013,23.45422]
[1779990670228,33.12,73522.75,0.16,0.74333,0.00013,23.49273]
[1779990672243,33.12,73521.21,0.16,0.74312,0.00013,23.50229]
[1779990677275,33.12,73521.47,0.16,0.74314,0.00013,23.5014]
[1779990678282,33.12,73514.28,0.16,0.74217,0.00013,23.54487]
[1779990679291,33.12,73510.0,0.16,0.7416,0.00013,23.57069]
[1779990684324,33.12,73507.96,0.16,0.74132,0.00013,23.58324]
[1779990690367,33.13,73505.67,0.16,0.74101,0.00013,23.59725]
[1779990693388,33.13,73513.27,0.16,0.74204,0.00013,23.54856]
[1779990694396,33.13,73520.47,0.16,0.743,0.00013,23.50519]
[1779990695403,33.13,73521.11,0.16,0.74309,0.00013,23.50139]
[1779990700438,33.13,73520.96,0.16,0.74306,0.00013,23.50262]
[1779990704472,33.13,73515.53,0.16,0.74233,0.00013,23.53566]
[1779990709502,33.13,73512.1,0.16,0.74186,0.00013,23.55664]
[1779990710510,33.13,73504.54,0.16,0.74085,0.00013,23.60208]
[1779990711517,33.13,73502.4,0.16,0.74056,0.00013,23.61497]
[1779990714538,33.13,73489.56,0.16,0.73883,0.00013,23.69183]
[1779990715546,33.13,73487.81,0.16,0.73859,0.00013,23.70223]
[1779990720580,33.13,73482.83,0.16,0.73793,0.00013,23.73165]
[1779990723813,33.13,73496.09,0.16,0.73972,0.00013,23.65248]
[1779990725615,33.13,73493.7,0.16,0.7394,0.00013,23.66672]
[1779990728640,33.13,73494.43,0.16,0.73949,0.00013,23.66231]
[1779990730651,33.13,73501.88,0.16,0.74049,0.00013,23.61779]
[1779990731658,33.13,73501.42,0.16,0.74043,0.00013,23.6206]
[1779990735687,33.13,73496.25,0.16,0.73973,0.00013,23.65167]
[1779990738725,33.13,73471.23,0.16,0.73636,0.00014,23.80041]
[1779990739732,33.13,73468.67,0.16,0.73601,0.00014,23.81541]
[1779990744767,33.13,73466.22,0.16,0.7357,0.00014,23.82919]
[1779990749802,33.12,73465.13,0.16,0.73556,0.00014,23.83488]
[1779990754839,33.12,73464.92,0.16,0.73557,0.00014,23.83218]
[1779990759876,33.12,73465.49,0.16,0.73567,0.00014,23.82804]
[1779990764910,33.12,73468.04,0.16,0.73603,0.00014,23.81221]
[1779990769945,33.11,73471.69,0.16,0.73654,0.00014,23.79003]
[1779990774980,33.11,73473.07,0.16,0.73674,0.00014,23.78118]
[1779990780025,33.11,73474.69,0.16,0.73697,0.00014,23.77109]
[1779990785055,33.11,73474.02,0.16,0.73689,0.00014,23.77458]
[1779990788079,33.11,73468.72,0.16,0.73618,0.00014,23.8056]
[1779990793113,33.1,73469.4,0.16,0.73628,0.00014,23.80096]
[1779990798147,33.1,73471.57,0.16,0.73659,0.00014,23.78756]
[1779990803183,33.1,73469.81,0.16,0.73636,0.00014,23.79743]
[1779990808218,33.1,73471.02,0.16,0.73654,0.00014,23.78977]
[1779990813253,33.1,73470.29,0.16,0.73647,0.00014,23.79044]
[1779990818287,33.09,73468.98,0.16,0.7363,0.00014,23.7977]
[1779990824525,33.09,73469.49,0.16,0.73638,0.00014,23.79409]
[1779990826344,33.09,73460.33,0.16,0.73514,0.00014,23.84799]
[1779990827351,33.09,73457.39,0.16,0.73475,0.00014,23.86515]
[1779990831385,33.09,73452.02,0.16,0.73403,0.00014,23.89598]
[1779990832387,33.09,73443.24,0.16,0.73284,0.00014,23.94723]
[1779990833394,33.09,73441.26,0.16,0.73258,0.00014,23.95854]
[1779990838429,33.08,73435.04,0.16,0.73174,0.00014,23.99439]
[1779990843463,33.08,73429.37,0.16,0.73097,0.00014,24.02699]
[1779990848498,33.08,73433.89,0.16,0.73158,0.00014,24.00094]
[1779990852527,33.08,73441.52,0.16,0.73263,0.00014,23.95629]
[1779990857563,33.08,73443.69,0.16,0.73296,0.00014,23.94218]
[1779990862597,33.07,73443.74,0.16,0.73299,0.00014,23.94053]
[1779990867633,33.07,73441.87,0.16,0.73277,0.00014,23.95014]
[1779990872667,33.06,73444.61,0.16,0.73319,0.00014,23.92956]
[1779990877702,33.06,73444.0,0.16,0.73313,0.00014,23.93185]
[1779990883745,33.05,73443.88,0.16,0.73315,0.00014,23.93102]
[1779990888787,33.05,73440.35,0.16,0.7327,0.00014,23.9504]
[1779990892808,33.05,73434.29,0.16,0.73188,0.00014,23.98513]
[1779990897843,33.05,73434.81,0.16,0.73194,0.00014,23.98261]
[1779990902879,33.05,73429.12,0.16,0.73115,0.00014,24.01628]
[1779990905121,33.05,73422.24,0.16,0.73021,0.00014,24.05642]
[1779990910934,33.05,73417.88,0.16,0.72961,0.00014,24.08176]
[1779990915970,33.05,73415.1,0.16,0.72922,0.00014,24.09784]
[1779990917985,33.05,73406.97,0.16,0.7281,0.00014,24.14478]
[1779990921006,33.05,73402.42,0.16,0.72748,0.00014,24.17082]
[1779990925264,33.05,73393.8,0.16,0.7263,0.00014,24.2199]
[1779990931079,33.04,73400.49,0.16,0.72726,0.00014,24.17776]
[1779990932085,33.04,73402.36,0.16,0.72752,0.00014,24.16686]
[1779990938126,33.04,73400.52,0.16,0.72727,0.00014,24.17703]
[1779990943162,33.04,73399.02,0.16,0.72707,0.00014,24.1853]
[1779990948199,33.04,73391.93,0.16,0.7261,0.00014,24.22557]
[1779990953244,33.04,73389.6,0.16,0.72579,0.00014,24.23836]
[1779990958281,33.03,73389.44,0.16,0.72578,0.00014,24.23866]
[1779990963316,33.03,73393.72,0.16,0.72639,0.00014,24.2136]
[1779990968352,33.03,73395.5,0.16,0.72664,0.00014,24.203]
[1779990974393,33.03,73392.3,0.16,0.72621,0.00014,24.22081]
[1779990979428,33.03,73392.34,0.16,0.72623,0.00014,24.22011]
[1779990984463,33.03,73392.36,0.16,0.72624,0.00014,24.21956]
[1779990989497,33.02,73391.94,0.16,0.72619,0.00014,24.22153]
[1779990994534,33.02,73390.15,0.16,0.72597,0.00014,24.22816]
[1779990999570,33.02,73383.25,0.16,0.72503,0.00014,24.26709]
[1779991002601,33.02,73394.98,0.16,0.72667,0.00014,24.19949]
[1779991004618,33.02,73395.64,0.16,0.72676,0.00014,24.19554]
[1779991009651,33.02,73393.87,0.16,0.72652,0.00014,24.20529]
[1779991014686,33.01,73398.22,0.16,0.72714,0.00014,24.17991]
[1779991019724,33.01,73398.67,0.16,0.72721,0.00014,24.17699]
[1779991023758,33.01,73405.67,0.16,0.72818,0.00014,24.13632]
[1779991024763,33.01,73406.65,0.16,0.72832,0.00014,24.13063]
[1779991029799,33.01,73410.56,0.16,0.72886,0.00014,24.10789]
[1779991033831,33.01,73416.41,0.16,0.72966,0.00014,24.07401]
[1779991035841,33.01,73425.44,0.16,0.73091,0.00014,24.02157]
[1779991037855,33.01,73429.66,0.16,0.73148,0.00014,23.99713]
[1779991042891,33.01,73435.2,0.16,0.73224,0.00014,23.965]
[1779991047926,33.02,73434.77,0.16,0.73216,0.00014,23.96819]
[1779991052961,33.02,73424.42,0.16,0.73074,0.00014,24.02612]
[1779991053968,33.02,73419.08,0.16,0.73001,0.00014,24.05725]
[1779991059004,33.02,73424.45,0.16,0.73074,0.00014,24.02626]
[1779991065265,33.02,73426.06,0.16,0.73095,0.00014,24.01726]
[1779991071088,33.02,73428.69,0.16,0.73131,0.00014,24.00219]
[1779991076123,33.02,73429.98,0.16,0.73148,0.00014,23.99496]
[1779991079150,33.02,73436.78,0.16,0.73241,0.00014,23.95539]
[1779991080160,33.02,73442.9,0.16,0.73324,0.00014,23.91961]
[1779991084184,33.02,73445.5,0.16,0.73359,0.00014,23.90458]
[1779991089218,33.02,73447.02,0.16,0.73382,0.00014,23.89492]
[1779991094266,33.02,73460.69,0.16,0.7357,0.00014,23.81356]
[1779991095484,33.02,73485.87,0.16,0.73911,0.00014,23.66357]
[1779991096272,33.02,73485.62,0.16,0.73908,0.00014,23.665]
[1779991097281,33.02,73486.68,0.16,0.73923,0.00014,23.65865]
[1779991102316,33.02,73491.97,0.16,0.73994,0.00013,23.62701]
[1779991104330,33.02,73497.61,0.16,0.7407,0.00013,23.59322]
[1779991106344,33.02,73491.94,0.16,0.73993,0.00013,23.62736]
[1779991107350,33.02,73486.0,0.16,0.73913,0.00014,23.66287]
[1779991109365,33.02,73481.84,0.16,0.73857,0.00014,23.68765]
[1779991114401,33.02,73476.54,0.16,0.73788,0.00014,23.71582]
[1779991119436,33.02,73470.71,0.16,0.7371,0.00014,23.75006]
[1779991124471,33.01,73468.88,0.16,0.73686,0.00014,23.76045]
[1779991128505,33.01,73462.14,0.16,0.73595,0.00014,23.80005]
[1779991133536,33.01,73466.43,0.16,0.73655,0.00014,23.77409]
[1779991138570,33.01,73465.84,0.16,0.73647,0.00014,23.77714]
[1779991143604,33.01,73462.6,0.16,0.73604,0.00014,23.79589]
[1779991148640,33.01,73461.51,0.16,0.73591,0.00014,23.80185]
[1779991151882,33.0,73454.86,0.16,0.73501,0.00014,23.84086]
[1779991158713,33.0,73454.49,0.16,0.73498,0.00014,23.84207]
[1779991163749,33.0,73456.82,0.16,0.73531,0.00014,23.8276]
[1779991168783,33.0,73456.2,0.16,0.73524,0.00014,23.83059]
[1779991172023,32.99,73463.63,0.16,0.73628,0.00014,23.78301]
[1779991175833,32.99,73458.05,0.16,0.73553,0.00014,23.81571]
[1779991180868,32.99,73453.78,0.16,0.73496,0.00014,23.84034]
[1779991185903,32.99,73452.7,0.16,0.73483,0.00014,23.84611]
[1779991190937,32.99,73453.92,0.16,0.735,0.00014,23.83861]
[1779991195972,32.99,73452.34,0.16,0.73479,0.00014,23.8476]
[1779991201010,32.98,73452.81,0.16,0.73486,0.00014,23.84445]
[1779991203021,32.98,73442.48,0.16,0.73346,0.00014,23.9052]
[1779991204029,32.98,73440.9,0.16,0.73324,0.00014,23.91435]
[1779991209065,32.98,73437.71,0.16,0.73282,0.00014,23.93234]
[1779991214100,32.98,73437.04,0.16,0.73275,0.00014,23.93543]
[1779991219135,32.97,73438.8,0.16,0.73301,0.00014,23.92416]
[1779991221149,32.97,73426.17,0.16,0.73129,0.00014,23.99775]
[1779991222155,32.97,73421.37,0.16,0.73063,0.00014,24.0258]
[1779991223163,32.97,73427.93,0.16,0.73153,0.00014,23.98751]
[1779991224170,32.97,73432.91,0.16,0.73221,0.00014,23.95842]
[1779991226183,32.97,73434.18,0.16,0.73238,0.00014,23.95115]
[1779991228423,32.97,73424.76,0.16,0.73108,0.00014,24.00643]
[1779991230211,32.97,73423.35,0.16,0.73089,0.00014,24.01476]
[1779991234244,32.98,73428.72,0.16,0.73164,0.00014,23.98036]
[1779991239279,32.98,73425.02,0.16,0.73113,0.00014,24.00226]
[1779991244327,32.98,73423.05,0.16,0.73085,0.00014,24.01395]
[1779991249363,32.97,73426.26,0.16,0.73131,0.00014,23.99452]
[1779991254399,32.97,73429.0,0.16,0.73168,0.00014,23.9786]
[1779991259435,32.97,73429.86,0.16,0.73181,0.00014,23.97311]
[1779991261449,32.97,73438.19,0.16,0.73296,0.00014,23.92406]
[1779991262460,32.97,73443.03,0.16,0.73362,0.00014,23.89554]
[1779991263465,32.97,73449.77,0.16,0.73455,0.00014,23.85559]
[1779991264469,32.97,73452.11,0.16,0.73487,0.00014,23.84179]
[1779991269506,32.97,73450.02,0.16,0.73458,0.00014,23.85433]
[1779991273534,32.97,73455.67,0.16,0.73534,0.00014,23.82124]
[1779991278781,32.97,73438.33,0.16,0.73296,0.00014,23.92383]
[1779991279578,32.97,73438.33,0.16,0.73296,0.00014,23.9238]
[1779991284614,32.97,73431.28,0.16,0.732,0.00014,23.96524]
[1779991289652,32.98,73432.21,0.16,0.73211,0.00014,23.96019]
[1779991291662,32.98,73439.14,0.16,0.73308,0.00014,23.91665]
[1779991292669,32.98,73443.45,0.16,0.73367,0.00014,23.89118]
[1779991297703,32.97,73453.98,0.16,0.73512,0.00014,23.82846]
[1779991298921,32.97,73458.94,0.16,0.7358,0.00014,23.79877]
[1779991303750,32.97,73466.16,0.16,0.7368,0.00014,23.75541]
[1779991306772,32.97,73457.15,0.16,0.73558,0.00014,23.8087]
[1779991307779,32.97,73451.16,0.16,0.73476,0.00014,23.84415]
[1779991308991,32.97,73450.9,0.16,0.73473,0.00014,23.84521]
[1779991314835,32.97,73447.26,0.16,0.73424,0.00014,23.86632]
[1779991316848,32.97,73440.4,0.16,0.7333,0.00014,23.90715]
[1779991319062,32.97,73447.21,0.16,0.73422,0.00014,23.86754]
[1779991320880,32.97,73448.13,0.16,0.73434,0.00014,23.86232]
[1779991322897,32.97,73456.15,0.16,0.73543,0.00014,23.81518]
[1779991327928,32.97,73457.26,0.16,0.73559,0.00014,23.80808]
[1779991329139,32.97,73464.28,0.16,0.73655,0.00014,23.76615]
[1779991329943,32.97,73464.53,0.16,0.73659,0.00014,23.76457]
[1779991332963,32.97,73473.58,0.16,0.73782,0.00014,23.71047]
[1779991333973,32.97,73478.72,0.16,0.73852,0.00014,23.67976]
[1779991339210,32.97,73478.46,0.16,0.73849,0.00014,23.68125]
[1779991345056,32.97,73477.53,0.16,0.73836,0.00014,23.68672]
[1779991347069,32.97,73486.47,0.16,0.73957,0.00014,23.63324]
[1779991352104,32.97,73490.06,0.16,0.74007,0.00014,23.60882]
[1779991357139,32.97,73495.3,0.16,0.74077,0.00013,23.57751]
[1779991358148,32.97,73502.69,0.16,0.74177,0.00013,23.53294]
[1779991359154,32.97,73510.16,0.16,0.74277,0.00013,23.48779]
[1779991360161,32.97,73509.93,0.16,0.74274,0.00013,23.48928]
[1779991365195,32.97,73508.83,0.16,0.74258,0.00013,23.49656]
[1779991370234,32.98,73508.85,0.16,0.74257,0.00013,23.49699]
[1779991371241,32.98,73514.2,0.16,0.74328,0.00013,23.46471]
[1779991374269,32.98,73519.44,0.16,0.74398,0.00013,23.43342]
[1779991379304,32.98,73525.08,0.16,0.74471,0.00013,23.39992]
[1779991384339,32.98,73529.3,0.16,0.74527,0.00013,23.37482]
[1779991389562,32.99,73535.39,0.16,0.74606,0.00013,23.33862]
[1779991392395,32.99,73527.52,0.16,0.745,0.00013,23.38714]
[1779991395420,32.99,73517.56,0.16,0.74366,0.00013,23.44811]
[1779991396428,32.99,73511.54,0.16,0.74285,0.00013,23.48468]
[1779991401461,32.99,73511.45,0.16,0.74283,0.00013,23.48554]
[1779991406499,32.99,73515.32,0.16,0.74334,0.00013,23.4625]
[1779991411533,32.99,73513.33,0.16,0.74308,0.00013,23.47199]
[1779991416568,33.0,73514.92,0.16,0.74328,0.00013,23.46288]
[1779991419785,33.0,73520.5,0.16,0.74402,0.00013,23.42936]
[1779991420596,33.0,73520.5,0.16,0.74402,0.00013,23.42949]
[1779991425631,33.0,73522.77,0.16,0.74431,0.00013,23.41623]
[1779991429856,33.0,73527.99,0.16,0.745,0.00013,23.38504]
[1779991435702,33.01,73526.46,0.16,0.74477,0.00013,23.39557]
[1779991440739,33.01,73529.18,0.16,0.74512,0.00013,23.37963]
[1779991445774,33.01,73527.18,0.16,0.74483,0.00013,23.39271]
[1779991446779,33.01,73532.7,0.16,0.74556,0.00013,23.35946]
[1779991451815,33.01,73530.66,0.16,0.74527,0.00013,23.37253]
[1779991455848,33.02,73525.18,0.16,0.74453,0.00013,23.4065]
[1779991460884,33.02,73522.72,0.16,0.74419,0.00013,23.42208]
[1779991462897,33.02,73520.13,0.16,0.74384,0.00013,23.43797]
[1779991465917,33.02,73520.6,0.16,0.74389,0.00013,23.43557]
[1779991474981,33.03,73521.21,0.16,0.74396,0.00013,23.43008]
[1779991480214,33.03,73519.42,0.16,0.74371,0.00013,23.44169]
[1779991486059,33.03,73518.56,0.16,0.74358,0.00013,23.44758]
[1779991487069,33.03,73510.43,0.16,0.74248,0.00013,23.49705]
[1779991488078,33.03,73508.89,0.16,0.74227,0.00013,23.50643]
[1779991493110,33.03,73508.27,0.16,0.74218,0.00013,23.51052]
[1779991498146,33.03,73506.47,0.16,0.74193,0.00013,23.5217]
[1779991503181,33.03,73505.31,0.16,0.74177,0.00013,23.52905]
[1779991508216,33.04,73507.06,0.16,0.742,0.00013,23.51872]
[1779991513250,33.04,73504.26,0.16,0.74162,0.00013,23.536]
[1779991515263,33.04,73510.17,0.16,0.74241,0.00013,23.50042]
[1779991520298,33.04,73513.42,0.16,0.74284,0.00013,23.48125]
[1779991525333,33.04,73512.86,0.16,0.74275,0.00013,23.48515]
[1779991530368,33.04,73512.97,0.16,0.74275,0.00013,23.48499]
[1779991535405,33.04,73510.8,0.16,0.74247,0.00013,23.49532]
[1779991540439,33.05,73513.61,0.16,0.74284,0.00013,23.47869]
[1779991545474,33.05,73515.29,0.16,0.74306,0.00013,23.46893]
[1779991550709,33.05,73516.0,0.16,0.74315,0.00013,23.46508]
[1779991556551,33.05,73514.69,0.16,0.74296,0.00013,23.47365]
[1779991561585,33.05,73514.29,0.16,0.74289,0.00013,23.47645]
[1779991566620,33.05,73513.99,0.16,0.74285,0.00013,23.47861]
[1779991571655,33.05,73514.76,0.16,0.74295,0.00013,23.4742]
[1779991576690,33.05,73514.45,0.16,0.7429,0.00013,23.47634]
[1779991581725,33.06,73514.31,0.16,0.74287,0.00013,23.47743]
[1779991586761,33.06,73513.5,0.16,0.74276,0.00013,23.48258]
[1779991591795,33.06,73513.33,0.16,0.74275,0.00013,23.48058]
[1779991596830,33.06,73511.5,0.16,0.74251,0.00013,23.49156]
[1779991601063,33.06,73502.5,0.16,0.7413,0.00013,23.54574]
[1779991601871,33.06,73502.55,0.16,0.74131,0.00013,23.5454]
[1779991602872,33.06,73496.64,0.16,0.74052,0.00013,23.58086]
[1779991607909,33.06,73497.69,0.16,0.74066,0.00013,23.57436]
[1779991612946,33.05,73498.88,0.16,0.74083,0.00013,23.56697]
[1779991617979,33.05,73498.7,0.16,0.74081,0.00013,23.56786]
[1779991625035,33.05,73498.1,0.16,0.74073,0.00013,23.5711]
[1779991628050,33.05,73513.7,0.16,0.74283,0.00013,23.47685]
[1779991629057,33.05,73519.44,0.16,0.7436,0.00013,23.44211]
[1779991630065,33.05,73523.35,0.16,0.74413,0.00013,23.41845]
[1779991634093,33.05,73536.3,0.16,0.74585,0.00013,23.34]
[1779991635099,33.05,73539.78,0.16,0.74631,0.00013,23.31886]
[1779991640147,33.06,73539.67,0.16,0.74628,0.00013,23.32013]
[1779991645188,33.06,73534.81,0.16,0.74562,0.00013,23.35033]
[1779991650215,33.06,73534.31,0.16,0.74554,0.00013,23.35396]
[1779991657265,33.06,73535.89,0.16,0.74575,0.00013,23.34212]
[1779991662299,33.06,73539.89,0.16,0.74628,0.00013,23.31823]
[1779991667336,33.07,73542.27,0.16,0.74658,0.00013,23.30444]
[1779991669349,33.07,73550.98,0.16,0.74773,0.00013,23.25146]
[1779991670361,33.07,73559.82,0.16,0.74889,0.00013,23.19758]
[1779991671560,33.07,73569.04,0.16,0.7501,0.00013,23.141]
[1779991673376,33.07,73570.93,0.16,0.75034,0.00013,23.12993]
[1779991678413,33.08,73571.63,0.16,0.75041,0.00013,23.12688]
[1779991683447,33.08,73571.37,0.16,0.75034,0.00013,23.12999]
[1779991685462,33.08,73576.54,0.16,0.75101,0.00013,23.0986]
[1779991686468,33.08,73585.15,0.16,0.75214,0.00013,23.04564]
[1779991690498,33.09,73572.33,0.16,0.75043,0.00013,23.12587]
[1779991691505,33.09,73577.36,0.16,0.75108,0.00013,23.09534]
[1779991692512,33.09,73586.65,0.16,0.7523,0.00013,23.03817]
[1779991695533,33.09,73592.27,0.16,0.75301,0.00013,23.00444]
[1779991700580,33.1,73603.66,0.16,0.75446,0.00013,22.9356]
[1779991705617,33.11,73606.31,0.16,0.75475,0.00013,22.92154]
[1779991707629,33.11,73600.73,0.16,0.75401,0.00013,22.95728]
[1779991710651,33.12,73593.35,0.16,0.75302,0.00013,23.00444]
[1779991715685,33.12,73609.16,0.16,0.75507,0.00013,22.90437]
[1779991716693,33.12,73614.89,0.16,0.7558,0.00013,22.86904]
[1779991719714,33.12,73622.23,0.16,0.75674,0.00013,22.82382]
[1779991720721,33.12,73634.79,0.16,0.75837,0.00013,22.74492]
[1779991721916,33.12,73640.54,0.16,0.75911,0.00013,22.70867]
[1779991724759,33.12,73628.34,0.16,0.75754,0.00013,22.78542]
[1779991729790,33.12,73629.37,0.16,0.75767,0.00013,22.77873]
[1779991733818,33.12,73639.09,0.16,0.75893,0.00013,22.71743]
[1779991738854,33.12,73638.66,0.16,0.75888,0.00013,22.72024]
[1779991743889,33.12,73641.39,0.16,0.75922,0.00013,22.70316]
[1779991745902,33.12,73633.99,0.16,0.75827,0.00013,22.74978]
[1779991747915,33.12,73626.9,0.16,0.75735,0.00013,22.79433]
[1779991752134,33.12,73619.13,0.16,0.75634,0.00013,22.84311]
[1779991757990,33.12,73611.31,0.16,0.75532,0.00013,22.8923]
[1779991762204,33.13,73605.98,0.16,0.7546,0.00013,22.92678]
[1779991768062,33.14,73603.56,0.16,0.75424,0.00013,22.94436]
[1779991773092,33.14,73601.09,0.16,0.75389,0.00013,22.95874]
[1779991774103,33.15,73593.46,0.16,0.75289,0.00013,23.00651]
[1779991777125,33.15,73586.6,0.16,0.75197,0.00013,23.05009]
[1779991780144,33.15,73578.75,0.16,0.75092,0.00013,23.0995]
[1779991782353,33.15,73599.0,0.16,0.75356,0.00013,22.97485]
[1779991783162,33.15,73599.0,0.16,0.75355,0.00013,22.97521]
[1779991788197,33.16,73595.94,0.16,0.75311,0.00013,22.99594]
[1779991793231,33.17,73594.33,0.16,0.75286,0.00013,23.00785]
[1779991798267,33.17,73593.91,0.16,0.75277,0.00013,23.01225]
[1779991803302,33.18,73593.95,0.16,0.75274,0.00013,23.01394]
[1779991804308,33.18,73588.59,0.16,0.75203,0.00013,23.04748]
[1779991805319,33.18,73582.37,0.16,0.75121,0.00013,23.08622]
[1779991810354,33.19,73581.52,0.16,0.75107,0.00013,23.09298]
[1779991815390,33.19,73578.15,0.16,0.7506,0.00013,23.1151]
[1779991820424,33.2,73576.61,0.16,0.75037,0.00013,23.12588]
[1779991825460,33.2,73578.36,0.16,0.75057,0.00013,23.11641]
[1779991830495,33.2,73577.19,0.16,0.75039,0.00013,23.12484]
[1779991833516,33.21,73573.08,0.16,0.74986,0.00013,23.1475]
[1779991836537,33.21,73555.97,0.16,0.7476,0.00013,23.25239]
[1779991837594,33.21,73555.93,0.16,0.74759,0.00013,23.25301]
[1779991839562,33.21,73564.19,0.16,0.74867,0.00013,23.20294]
[1779991841573,33.21,73566.72,0.16,0.749,0.00013,23.18784]
[1779991846619,33.21,73570.45,0.16,0.74946,0.00013,23.16624]
[1779991851652,33.22,73567.5,0.16,0.74906,0.00013,23.18511]
[1779991856687,33.22,73566.45,0.16,0.7489,0.00013,23.1922]
[1779991861728,33.22,73576.77,0.16,0.75025,0.00013,23.12963]
[1779991862729,33.22,73584.97,0.16,0.75132,0.00013,23.0794]
[1779991863736,33.22,73584.56,0.16,0.75126,0.00013,23.08218]
[1779991868770,33.23,73583.12,0.16,0.75104,0.00013,23.09232]
[1779991873806,33.23,73584.01,0.16,0.75114,0.00013,23.08805]
[1779991878853,33.24,73581.99,0.16,0.75085,0.00013,23.10171]
[1779991880865,33.24,73575.81,0.16,0.75003,0.00013,23.14011]
[1779991885901,33.24,73576.93,0.16,0.75015,0.00013,23.13422]
[1779991889931,33.24,73583.4,0.16,0.75099,0.00013,23.09528]
[1779991891944,33.24,73588.51,0.16,0.75167,0.00013,23.0611]
[1779991896978,33.25,73589.35,0.16,0.75175,0.00013,23.05732]
[1779991902013,33.25,73583.75,0.16,0.75098,0.00013,23.09339]
[1779991907050,33.26,73583.58,0.16,0.75093,0.00013,23.09563]
[1779991913385,33.26,73579.46,0.16,0.75037,0.00013,23.12223]
[1779991919133,33.27,73577.37,0.16,0.75007,0.00013,23.13625]
[1779991924169,33.27,73582.43,0.16,0.75071,0.00013,23.10617]
[1779991928196,33.27,73586.19,0.16,0.75119,0.00013,23.084]
[1779991933526,33.28,73586.67,0.16,0.75122,0.00013,23.08229]
[1779991939273,33.28,73583.86,0.16,0.75083,0.00013,23.10097]
[1779991944309,33.29,73582.2,0.16,0.75059,0.00013,23.11228]
[1779991949344,33.29,73581.38,0.16,0.75046,0.00013,23.11835]
[1779991954378,33.29,73579.42,0.16,0.7502,0.00013,23.12816]
[1779991959416,33.3,73579.99,0.16,0.75026,0.00013,23.12563]
[1779991964454,33.3,73578.33,0.16,0.75002,0.00013,23.13678]
[1779991967475,33.3,73572.61,0.16,0.74926,0.00013,23.17225]
[1779991971505,33.3,73567.41,0.16,0.74857,0.00013,23.2045]
[1779991976535,33.3,73580.21,0.16,0.75023,0.00013,23.12683]
[1779991978554,33.3,73582.64,0.16,0.75054,0.00013,23.11232]
[1779991983880,33.31,73582.26,0.16,0.75047,0.00013,23.11565]
[1779991989626,33.31,73581.38,0.16,0.75034,0.00013,23.12223]
[1779991994662,33.32,73585.05,0.16,0.75079,0.00013,23.10079]
[1779992000703,33.32,73584.29,0.16,0.75067,0.00013,23.10674]
[1779992005737,33.32,73575.54,0.16,0.7495,0.00013,23.16123]
[1779992010773,33.33,73575.15,0.16,0.74944,0.00013,23.16434]
[1779992015807,33.33,73574.08,0.16,0.7493,0.00013,23.16835]
[1779992021858,33.33,73575.64,0.16,0.74949,0.00013,23.15966]
[1779992026885,33.33,73577.07,0.16,0.74966,0.00013,23.15168]
[1779992031921,33.34,73577.42,0.16,0.74969,0.00013,23.1503]
[1779992038969,33.34,73578.1,0.16,0.74976,0.00013,23.14723]
[1779992042998,33.34,73552.23,0.16,0.74635,0.00013,23.30514]
[1779992044023,33.34,73548.15,0.16,0.74581,0.00013,23.32989]
[1779992046019,33.34,73528.63,0.16,0.74322,0.00013,23.44744]
[1779992047031,33.34,73520.26,0.16,0.7421,0.00013,23.49755]
[1779992048034,33.34,73519.97,0.16,0.74207,0.00013,23.49925]
[1779992051055,33.34,73513.94,0.16,0.74127,0.00013,23.53508]
[1779992053071,33.34,73519.22,0.16,0.74197,0.00013,23.50343]
[1779992054379,33.34,73523.85,0.16,0.74259,0.00013,23.47569]
[1779992060125,33.34,73533.3,0.16,0.74385,0.00013,23.41905]
[1779992061135,33.34,73542.37,0.16,0.74504,0.00013,23.36463]
[1779992066166,33.34,73542.67,0.16,0.74508,0.00013,23.3632]
[1779992068180,33.34,73547.88,0.16,0.74576,0.00013,23.33198]
[1779992073215,33.34,73548.85,0.16,0.7459,0.00013,23.32322]
[1779992077244,33.35,73557.12,0.16,0.74699,0.00013,23.27349]
[1779992082279,33.35,73551.6,0.16,0.74625,0.00013,23.30746]
[1779992084591,33.35,73546.44,0.16,0.74556,0.00013,23.33883]
[1779992088320,33.35,73537.32,0.16,0.74435,0.00013,23.39407]
[1779992093356,33.35,73539.81,0.16,0.74467,0.00013,23.3795]
[1779992098390,33.35,73541.26,0.16,0.74485,0.00013,23.37125]
[1779992103427,33.35,73540.59,0.16,0.74475,0.00013,23.3758]
[1779992108461,33.36,73541.55,0.16,0.74487,0.00013,23.37056]
[1779992113496,33.36,73543.48,0.16,0.74512,0.00013,23.35927]
[1779992118530,33.36,73544.94,0.16,0.7453,0.00013,23.35079]
[1779992120547,33.36,73538.18,0.16,0.7444,0.00013,23.39176]
[1779992125579,33.36,73538.69,0.16,0.74446,0.00013,23.38914]
[1779992130622,33.36,73538.35,0.16,0.74441,0.00013,23.39137]
[1779992132632,33.36,73543.99,0.16,0.74518,0.00013,23.35427]
[1779992134941,33.36,73548.23,0.16,0.74573,0.00013,23.32886]
[1779992139679,33.36,73553.54,0.16,0.74642,0.00013,23.29728]
[1779992145011,33.37,73556.68,0.16,0.74682,0.00013,23.27902]
[1779992150757,33.37,73564.91,0.16,0.74789,0.00013,23.23001]
[1779992151763,33.37,73565.21,0.16,0.74792,0.00013,23.22837]
[1779992156799,33.37,73566.1,0.16,0.74802,0.00013,23.22386]
[1779992161836,33.38,73572.94,0.16,0.7489,0.00013,23.18319]
[1779992163848,33.38,73576.04,0.16,0.7493,0.00013,23.16477]
[1779992168883,33.38,73575.77,0.16,0.74924,0.00013,23.16755]
[1779992172910,33.38,73586.48,0.16,0.75062,0.00013,23.10298]
[1779992173917,33.38,73589.17,0.16,0.75097,0.00013,23.08672]
[1779992176939,33.39,73600.21,0.16,0.75239,0.00013,23.01964]
[1779992177945,33.39,73605.59,0.16,0.75309,0.00013,22.98684]
[1779992179960,33.39,73607.42,0.16,0.75331,0.00013,22.97624]
[1779992184997,33.39,73608.75,0.16,0.75345,0.00013,22.96953]
[1779992190039,33.4,73610.28,0.16,0.75362,0.00013,22.96158]
[1779992195073,33.4,73609.2,0.16,0.75348,0.00013,22.96639]
[1779992198095,33.41,73603.73,0.16,0.75275,0.00013,23.00084]
[1779992203131,33.41,73602.55,0.16,0.75257,0.00013,23.00945]
[1779992207165,33.41,73610.4,0.16,0.75357,0.00013,22.96216]
[1779992208172,33.42,73610.38,0.16,0.75356,0.00013,22.96254]
[1779992212201,33.42,73617.49,0.16,0.75446,0.00013,22.91976]
[1779992215235,33.42,73624.06,0.16,0.7553,0.00013,22.87941]
[1779992219275,33.42,73633.45,0.16,0.75653,0.00013,22.82056]
[1779992220302,33.42,73642.98,0.16,0.75775,0.00013,22.76117]
[1779992221287,33.42,73634.57,0.16,0.75667,0.00013,22.81347]
[1779992222298,33.42,73624.16,0.16,0.75533,0.00013,22.87792]
[1779992223299,33.42,73620.73,0.16,0.75489,0.00013,22.89929]
[1779992225579,33.42,73635.49,0.16,0.75679,0.00013,22.80791]
[1779992226321,33.42,73635.49,0.16,0.75679,0.00013,22.80773]
[1779992229343,33.42,73640.83,0.16,0.75749,0.00013,22.77415]
[1779992232360,33.41,73633.98,0.16,0.75661,0.00013,22.81652]
[1779992234377,33.41,73619.59,0.16,0.75475,0.00013,22.9057]
[1779992235650,33.42,73608.08,0.16,0.75326,0.00013,22.97679]
[1779992236388,33.42,73608.08,0.16,0.75325,0.00013,22.97705]
[1779992241433,33.42,73613.07,0.16,0.75387,0.00013,22.94784]
[1779992243447,33.42,73606.54,0.16,0.75301,0.00013,22.98869]
[1779992245719,33.43,73601.41,0.16,0.75233,0.00013,23.02075]
[1779992251503,33.43,73599.76,0.16,0.75211,0.00013,23.02921]
[1779992256540,33.43,73596.36,0.16,0.75164,0.00013,23.05119]
[1779992261576,33.44,73593.14,0.16,0.7512,0.00013,23.07195]
[1779992266612,33.44,73591.31,0.16,0.75094,0.00013,23.0841]
[1779992270639,33.44,73581.85,0.16,0.7497,0.00013,23.14251]
[1779992271648,33.44,73580.76,0.16,0.74955,0.00013,23.14926]
[1779992276683,33.45,73580.59,0.16,0.74952,0.00013,23.15082]
[1779992281720,33.45,73577.24,0.16,0.74907,0.00013,23.17168]
[1779992286752,33.45,73576.87,0.16,0.74901,0.00013,23.17452]
[1779992291785,33.45,73568.45,0.16,0.7479,0.00013,23.2261]
[1779992296094,33.45,73561.94,0.16,0.74704,0.00013,23.26585]
[1779992298835,33.45,73556.15,0.16,0.74627,0.00013,23.30097]
[1779992303872,33.45,73551.87,0.16,0.74571,0.00013,23.32682]
[1779992308909,33.45,73556.12,0.16,0.74626,0.00013,23.3014]
[1779992313956,33.45,73561.06,0.16,0.74692,0.00013,23.26866]
[1779992318984,33.46,73557.69,0.16,0.74647,0.00013,23.28934]
[1779992324019,33.46,73557.27,0.16,0.74641,0.00013,23.29221]
[1779992328044,33.46,73569.81,0.16,0.74805,0.00013,23.21673]
[1779992329052,33.46,73572.66,0.16,0.74842,0.00013,23.19961]
[1779992334087,33.46,73573.56,0.16,0.74853,0.00013,23.19479]
[1779992339123,33.46,73575.54,0.16,0.74877,0.00013,23.18341]
[1779992342146,33.46,73564.45,0.16,0.74731,0.00013,23.25089]
[1779992344158,33.46,73556.32,0.16,0.74624,0.00013,23.30011]
[1779992349191,33.46,73555.99,0.16,0.74619,0.00013,23.30237]
[1779992354230,33.47,73556.39,0.16,0.74624,0.00013,23.30032]
[1779992358256,33.47,73546.51,0.16,0.74493,0.00013,23.35993]
[1779992359263,33.47,73537.86,0.16,0.74379,0.00013,23.4117]
[1779992362286,33.47,73531.97,0.16,0.74301,0.00013,23.44685]
[1779992363301,33.47,73524.55,0.16,0.74203,0.00013,23.49102]
[1779992368326,33.46,73523.81,0.16,0.74194,0.00013,23.49512]
[1779992373361,33.46,73525.64,0.16,0.74221,0.00013,23.48077]
[1779992378397,33.46,73524.22,0.16,0.74202,0.00013,23.48895]
[1779992383432,33.46,73519.31,0.16,0.74138,0.00013,23.51781]
[1779992388468,33.46,73521.84,0.16,0.74172,0.00013,23.50243]
[1779992391488,33.46,73514.19,0.16,0.74071,0.00013,23.54758]
[1779992396797,33.46,73510.64,0.16,0.74025,0.00013,23.56804]
[1779992402576,33.46,73509.08,0.16,0.74005,0.00013,23.5768]
[1779992406881,33.45,73521.77,0.16,0.74175,0.00013,23.50113]
[1779992411632,33.45,73527.26,0.16,0.74248,0.00013,23.46832]
[1779992416951,33.45,73524.53,0.16,0.74212,0.00013,23.48448]
[1779992419687,33.45,73508.82,0.16,0.74003,0.00013,23.57767]
[1779992420695,33.45,73510.22,0.16,0.74022,0.00013,23.56926]
[1779992425730,33.45,73506.88,0.16,0.73979,0.00013,23.5884]
[1779992430765,33.45,73505.96,0.16,0.73968,0.00013,23.59321]
[1779992435800,33.45,73506.36,0.16,0.73976,0.00013,23.58703]
[1779992440838,33.44,73507.22,0.16,0.73989,0.00013,23.58134]
[1779992443858,33.44,73501.96,0.16,0.7392,0.00013,23.61193]
[1779992449902,33.44,73506.23,0.16,0.73979,0.00013,23.58583]
[1779992454936,33.44,73504.45,0.16,0.73957,0.00013,23.59569]
[1779992459970,33.43,73499.71,0.16,0.73895,0.00013,23.62295]
[1779992465013,33.43,73498.86,0.16,0.73885,0.00013,23.6272]
[1779992470056,33.43,73501.75,0.16,0.73925,0.00013,23.6094]
[1779992475091,33.43,73501.85,0.16,0.73928,0.00013,23.60819]
[1779992477384,33.43,73510.96,0.16,0.7405,0.00013,23.55404]
[1779992483146,33.42,73512.56,0.16,0.74072,0.00013,23.54413]
[1779992485160,33.42,73519.54,0.16,0.74166,0.00013,23.5025]
[1779992487455,33.42,73536.31,0.16,0.74388,0.00013,23.40226]
[1779992489188,33.42,73539.94,0.16,0.74437,0.00013,23.38035]
[1779992494229,33.42,73544.95,0.16,0.74505,0.00013,23.34704]
[1779992499265,33.42,73550.18,0.16,0.74574,0.00013,23.3157]
[1779992504299,33.42,73553.45,0.16,0.74616,0.00013,23.2963]
[1779992511354,33.43,73555.96,0.16,0.74648,0.00013,23.28161]
[1779992513370,33.43,73565.04,0.16,0.74767,0.00013,23.22683]
[1779992514380,33.43,73575.88,0.16,0.74909,0.00013,23.16114]
[1779992515387,33.43,73579.85,0.16,0.74961,0.00013,23.13707]
[1779992520419,33.43,73578.24,0.16,0.74939,0.00013,23.14748]
[1779992525455,33.43,73579.12,0.16,0.74949,0.00013,23.14266]
[1779992530489,33.43,73580.19,0.16,0.74962,0.00013,23.13667]
[1779992535525,33.43,73579.69,0.16,0.74954,0.00013,23.14027]
[1779992540562,33.44,73578.82,0.16,0.74942,0.00013,23.1461]
[1779992545595,33.44,73577.51,0.16,0.74924,0.00013,23.15455]
[1779992550629,33.44,73576.88,0.16,0.74915,0.00013,23.15883]
[1779992555667,33.44,73577.21,0.16,0.7492,0.00013,23.15403]
[1779992561707,33.44,73578.77,0.16,0.74939,0.00013,23.14509]
[1779992565735,33.44,73576.07,0.16,0.74903,0.00013,23.16189]
[1779992566742,33.44,73566.07,0.16,0.74772,0.00013,23.22268]
[1779992568041,33.44,73565.01,0.16,0.74758,0.00013,23.22919]
[1779992572783,33.45,73541.9,0.16,0.74453,0.00013,23.36866]
[1779992573804,33.45,73543.4,0.16,0.74473,0.00013,23.35962]
[1779992575812,33.45,73531.02,0.16,0.74309,0.00013,23.4337]
[1779992576818,33.44,73531.24,0.16,0.74312,0.00013,23.43229]
[1779992581855,33.44,73527.85,0.16,0.74268,0.00013,23.45216]
[1779992586890,33.44,73521.08,0.16,0.74179,0.00013,23.4923]
[1779992591929,33.44,73521.4,0.16,0.74184,0.00013,23.48993]
[1779992592941,33.44,73526.5,0.16,0.74252,0.00013,23.45942]
[1779992595956,33.44,73519.56,0.16,0.7416,0.00013,23.50054]
[1779992596973,33.44,73516.6,0.16,0.74121,0.00013,23.51803]
[1779992598277,33.44,73508.36,0.16,0.74011,0.00013,23.56679]
[1779992599999,33.44,73508.18,0.16,0.7401,0.00013,23.56756]
[1779992605040,33.44,73507.23,0.16,0.73999,0.00013,23.57239]
[1779992610068,33.43,73507.54,0.16,0.74004,0.00013,23.5698]
[1779992615113,33.43,73507.61,0.16,0.74009,0.00013,23.56551]
[1779992620149,33.43,73506.69,0.16,0.73998,0.00013,23.57027]
[1779992625184,33.42,73505.24,0.16,0.7398,0.00013,23.57819]
[1779992630217,33.42,73504.1,0.16,0.73966,0.00013,23.58427]
[1779992635253,33.42,73503.23,0.16,0.73956,0.00013,23.58874]
[1779992641298,33.42,73503.86,0.16,0.73966,0.00013,23.58425]
[1779992646332,33.42,73503.65,0.16,0.73964,0.00013,23.5849]
[1779992651365,33.41,73507.66,0.16,0.74019,0.00013,23.56058]
[1779992653380,33.41,73517.47,0.16,0.7415,0.00013,23.50212]
[1779992654386,33.41,73519.18,0.16,0.74173,0.00013,23.4919]
[1779992659423,33.41,73522.5,0.16,0.74218,0.00013,23.47179]
[1779992664457,33.41,73524.82,0.16,0.74249,0.00013,23.45782]
[1779992669491,33.41,73527.19,0.16,0.74281,0.00013,23.44368]
[1779992675534,33.41,73530.36,0.16,0.74325,0.00013,23.42133]
[1779992680570,33.41,73531.0,0.16,0.74334,0.00013,23.4174]
[1779992687618,33.41,73531.23,0.16,0.74337,0.00013,23.41589]
[1779992692653,33.41,73531.86,0.16,0.74346,0.00013,23.41205]
[1779992695676,33.41,73540.77,0.16,0.74464,0.00013,23.35858]
[1779992696682,33.41,73547.53,0.16,0.74553,0.00013,23.31793]
[1779992697689,33.41,73549.8,0.16,0.74583,0.00013,23.30441]
[1779992702724,33.41,73550.25,0.16,0.74588,0.00013,23.30209]
[1779992707760,33.41,73553.66,0.16,0.74632,0.00013,23.2819]
[1779992710780,33.41,73564.39,0.16,0.74773,0.00013,23.21716]
[1779992715816,33.41,73564.55,0.16,0.74774,0.00013,23.21646]
[1779992720850,33.41,73563.98,0.16,0.74766,0.00013,23.22018]
[1779992725886,33.42,73563.48,0.16,0.74759,0.00013,23.22349]
[1779992730921,33.42,73560.74,0.16,0.74723,0.00013,23.2403]
[1779992735957,33.42,73562.47,0.16,0.74747,0.00013,23.22678]
[1779992737970,33.42,73550.96,0.16,0.74595,0.00013,23.29639]
[1779992742000,33.42,73545.48,0.16,0.74523,0.00013,23.3295]
[1779992743005,33.42,73534.6,0.16,0.74379,0.00013,23.39476]
[1779992748049,33.42,73531.3,0.16,0.74336,0.00013,23.41413]
[1779992753084,33.41,73529.66,0.16,0.74315,0.00013,23.42353]
[1779992758120,33.41,73531.96,0.16,0.74346,0.00013,23.40945]
[1779992763155,33.41,73537.44,0.16,0.74419,0.00013,23.37648]
[1779992768190,33.41,73543.29,0.16,0.74497,0.00013,23.34124]
[1779992773225,33.41,73541.4,0.16,0.74472,0.00013,23.35267]
[1779992778264,33.41,73541.97,0.16,0.74479,0.00013,23.34932]
[1779992783294,33.41,73541.2,0.16,0.74469,0.00013,23.35402]
[1779992787323,33.41,73547.02,0.16,0.74546,0.00013,23.31909]
[1779992792358,33.41,73546.92,0.16,0.74546,0.00013,23.31673]
[1779992799716,33.42,73547.75,0.16,0.74556,0.00013,23.31212]
[1779992805454,33.42,73547.75,0.16,0.74555,0.00013,23.31242]
[1779992810489,33.42,73549.49,0.16,0.74578,0.00013,23.30216]
[1779992815523,33.42,73550.39,0.16,0.74589,0.00013,23.29696]
[1779992821565,33.42,73551.12,0.16,0.74598,0.00013,23.2928]
[1779992826602,33.42,73551.89,0.16,0.74608,0.00013,23.28834]
[1779992831635,33.42,73552.31,0.16,0.74613,0.00013,23.28598]
[1779992836673,33.42,73558.27,0.16,0.74692,0.00013,23.24988]
[1779992837682,33.42,73565.06,0.16,0.74781,0.00013,23.20875]
[1779992838685,33.42,73566.9,0.16,0.74805,0.00013,23.19762]
[1779992843722,33.42,73568.54,0.16,0.74827,0.00013,23.18788]
[1779992848755,33.42,73568.41,0.16,0.74824,0.00013,23.1889]
[1779992849764,33.42,73561.47,0.16,0.74733,0.00013,23.23104]
[1779992850768,33.42,73560.88,0.16,0.74725,0.00013,23.23464]
[1779992853792,33.42,73551.21,0.16,0.746,0.00013,23.28988]
[1779992854799,33.42,73550.85,0.16,0.74595,0.00013,23.29201]
[1779992859833,33.42,73548.44,0.16,0.74563,0.00013,23.30659]
[1779992864873,33.42,73546.76,0.16,0.74541,0.00013,23.31677]
[1779992868899,33.42,73539.94,0.16,0.74451,0.00013,23.35778]
[1779992873933,33.42,73540.26,0.16,0.74455,0.00013,23.35575]
[1779992878968,33.42,73536.12,0.16,0.74401,0.00013,23.38044]
[1779992880983,33.42,73524.18,0.16,0.74242,0.00013,23.45181]
[1779992881990,33.42,73519.88,0.16,0.74185,0.00013,23.47728]
[1779992884006,33.42,73527.82,0.16,0.74291,0.00013,23.42977]
[1779992885016,33.42,73536.51,0.16,0.74407,0.00013,23.37772]
[1779992889039,33.42,73529.01,0.16,0.74308,0.00013,23.42236]
[1779992893067,33.42,73525.74,0.16,0.74265,0.00013,23.44171]
[1779992898101,33.42,73523.52,0.16,0.74236,0.00013,23.45468]
[1779992906158,33.42,73523.97,0.16,0.74243,0.00013,23.45157]
[1779992912201,33.41,73522.33,0.16,0.74224,0.00013,23.45762]
[1779992913207,33.41,73513.5,0.16,0.74106,0.00013,23.5101]
[1779992916228,33.41,73508.12,0.16,0.74035,0.00013,23.54168]
[1779992921264,33.41,73510.97,0.16,0.74075,0.00013,23.52422]
[1779992926298,33.41,73509.91,0.16,0.74062,0.00013,23.53002]
[1779992931339,33.41,73511.27,0.16,0.74081,0.00013,23.52142]
[1779992932346,33.41,73496.19,0.16,0.73879,0.00013,23.61064]
[1779992933354,33.41,73494.18,0.16,0.73853,0.00013,23.62233]
[1779992938387,33.4,73494.1,0.16,0.73854,0.00013,23.6219]
[1779992943423,33.4,73494.31,0.16,0.73858,0.00013,23.6198]
[1779992948457,33.4,73490.08,0.16,0.73803,0.00013,23.64386]
[1779992950780,33.39,73484.33,0.16,0.73727,0.00013,23.67734]
[1779992953492,33.39,73485.47,0.16,0.73743,0.00013,23.67008]
[1779992957521,33.39,73492.73,0.16,0.73843,0.00013,23.62647]
[1779992963562,33.39,73494.23,0.16,0.73865,0.00013,23.61661]
[1779992968599,33.38,73494.03,0.16,0.73864,0.00013,23.61698]
[1779992973635,33.38,73497.7,0.16,0.73917,0.00013,23.59133]
[1779992978669,33.38,73499.17,0.16,0.73938,0.00013,23.58197]
[1779992984711,33.38,73499.89,0.16,0.73949,0.00013,23.57697]
[1779992989752,33.37,73500.63,0.16,0.7396,0.00013,23.572]
[1779992994788,33.37,73500.89,0.16,0.73965,0.00013,23.5699]
[1779993001132,33.37,73507.36,0.16,0.74053,0.00013,23.53085]
[1779993003850,33.37,73512.21,0.16,0.74119,0.00013,23.50173]
[1779993004858,33.37,73523.82,0.16,0.74273,0.00013,23.43234]
[1779993005870,33.37,73529.38,0.16,0.74347,0.00013,23.39902]
[1779993010904,33.37,73528.17,0.16,0.74331,0.00013,23.40632]
[1779993012921,33.37,73521.95,0.16,0.74249,0.00013,23.44356]
[1779993015941,33.37,73521.7,0.16,0.74245,0.00013,23.44494]
[1779993017954,33.37,73516.43,0.16,0.74175,0.00013,23.47631]
[1779993022990,33.37,73516.38,0.16,0.74175,0.00013,23.47643]
[1779993028023,33.37,73511.56,0.16,0.74111,0.00013,23.50495]
[1779993033059,33.36,73509.02,0.16,0.7408,0.00013,23.51654]
[1779993038094,33.36,73508.73,0.16,0.74077,0.00013,23.51793]
[1779993041114,33.36,73500.03,0.16,0.73961,0.00013,23.56938]
[1779993042121,33.36,73495.11,0.16,0.73895,0.00013,23.5984]
[1779993044136,33.36,73491.2,0.16,0.73843,0.00013,23.6212]
[1779993049173,33.36,73487.62,0.16,0.73797,0.00013,23.64141]
[1779993053200,33.35,73493.39,0.16,0.73876,0.00013,23.60654]
[1779993055212,33.35,73502.5,0.16,0.73999,0.00013,23.55223]
[1779993056221,33.35,73504.57,0.16,0.74027,0.00013,23.53982]
[1779993060250,33.35,73508.59,0.16,0.74082,0.00013,23.51548]
[1779993065283,33.35,73509.71,0.16,0.74098,0.00013,23.50845]
[1779993070321,33.35,73510.84,0.16,0.74113,0.00013,23.50143]
[1779993071659,33.35,73520.87,0.16,0.74247,0.00013,23.44149]
[1779993073340,33.35,73527.52,0.16,0.74336,0.00013,23.40158]
[1779993075354,33.35,73529.97,0.16,0.74369,0.00013,23.3868]
[1779993080390,33.35,73531.03,0.16,0.74383,0.00013,23.3803]
[1779993085424,33.35,73532.07,0.16,0.74397,0.00013,23.374]
[1779993090462,33.35,73532.98,0.16,0.74409,0.00013,23.36852]
[1779993091799,33.35,73548.05,0.16,0.74611,0.00013,23.27455]
[1779993096501,33.35,73542.69,0.16,0.74539,0.00013,23.30735]
[1779993101868,33.35,73539.65,0.16,0.74498,0.00013,23.32598]
[1779993104560,33.35,73518.01,0.16,0.7421,0.00013,23.45596]
[1779993105571,33.35,73520.63,0.16,0.74245,0.00013,23.4403]
[1779993110605,33.35,73522.61,0.16,0.74271,0.00013,23.42846]
[1779993115639,33.35,73523.43,0.16,0.74283,0.00013,23.42329]
[1779993117651,33.35,73518.11,0.16,0.74212,0.00013,23.45498]
[1779993122011,33.35,73523.55,0.16,0.74285,0.00013,23.42234]
[1779993123694,33.35,73531.35,0.16,0.74389,0.00013,23.37541]
[1779993124701,33.35,73531.57,0.16,0.74392,0.00013,23.37407]
[1779993128729,33.35,73539.8,0.16,0.74501,0.00013,23.32452]
[1779993129735,33.35,73539.81,0.16,0.74501,0.00013,23.3245]
[1779993134771,33.35,73539.73,0.16,0.745,0.00013,23.32522]
[1779993139807,33.35,73538.65,0.16,0.74485,0.00013,23.33196]
[1779993144841,33.35,73538.18,0.16,0.74478,0.00013,23.335]
[1779993149875,33.35,73534.93,0.16,0.74435,0.00013,23.35475]
[1779993154914,33.35,73534.1,0.16,0.74425,0.00013,23.35659]
[1779993159948,33.35,73537.38,0.16,0.74469,0.00013,23.33694]
[1779993164985,33.35,73536.33,0.16,0.74454,0.00013,23.34342]
[1779993172359,33.35,73534.69,0.16,0.74432,0.00013,23.35354]
[1779993178075,33.35,73525.87,0.16,0.74315,0.00013,23.40663]
[1779993183112,33.35,73526.38,0.16,0.74322,0.00013,23.40347]
[1779993188148,33.35,73527.5,0.16,0.74337,0.00013,23.39671]
[1779993193182,33.35,73523.69,0.16,0.74286,0.00013,23.41952]
[1779993198215,33.35,73523.92,0.16,0.74289,0.00013,23.41826]
[1779993203257,33.35,73523.96,0.16,0.74289,0.00013,23.41815]
[1779993208287,33.35,73524.27,0.16,0.74293,0.00013,23.41643]
[1779993214330,33.36,73526.36,0.16,0.74322,0.00013,23.40093]
[1779993219366,33.36,73537.56,0.16,0.74471,0.00013,23.33366]
[1779993221378,33.36,73539.54,0.16,0.74497,0.00013,23.32188]
[1779993226414,33.36,73535.8,0.16,0.74447,0.00013,23.34478]
[1779993231449,33.36,73537.67,0.16,0.74471,0.00013,23.33383]
[1779993236484,33.36,73537.92,0.16,0.74473,0.00013,23.33271]
[1779993241518,33.36,73536.41,0.16,0.74452,0.00013,23.34214]
[1779993246554,33.36,73537.99,0.16,0.74473,0.00013,23.33301]
[1779993250581,33.36,73545.38,0.16,0.7457,0.00013,23.28868]
[1779993251588,33.36,73548.08,0.16,0.74605,0.00013,23.27257]
[1779993256624,33.37,73550.33,0.16,0.74634,0.00013,23.25951]
[1779993262995,33.37,73553.93,0.16,0.7468,0.00013,23.23846]
[1779993268713,33.37,73552.23,0.16,0.74657,0.00013,23.24925]
[1779993270724,33.37,73561.04,0.16,0.74773,0.00013,23.19593]
[1779993271732,33.37,73567.24,0.16,0.74856,0.00013,23.15513]
[1779993273750,33.37,73570.07,0.16,0.74893,0.00013,23.13819]
[1779993274755,33.37,73578.22,0.16,0.74999,0.00013,23.08847]
[1779993275760,33.37,73584.56,0.16,0.75082,0.00013,23.04996]
[1779993277773,33.37,73586.87,0.16,0.75112,0.00013,23.03613]
[1779993280795,33.38,73592.68,0.16,0.75186,0.00013,23.00112]
[1779993283142,33.38,73594.21,0.16,0.75205,0.00013,22.99214]
[1779993288851,33.38,73594.27,0.16,0.75203,0.00013,22.99311]
[1779993293889,33.38,73592.41,0.16,0.75177,0.00013,23.00556]
[1779993295901,33.39,73586.43,0.16,0.75098,0.00013,23.04259]
[1779993298921,33.39,73581.28,0.16,0.7503,0.00013,23.07468]
[1779993300936,33.39,73573.42,0.16,0.74926,0.00013,23.12284]
[1779993301945,33.39,73559.24,0.16,0.74739,0.00013,23.20935]
[1779993303291,33.39,73559.12,0.16,0.74737,0.00013,23.21013]
[1779993308992,33.39,73557.44,0.16,0.74714,0.00013,23.22069]
[1779993314035,33.39,73558.96,0.16,0.74734,0.00013,23.21184]
[1779993319068,33.39,73560.42,0.16,0.74752,0.00013,23.2036]
[1779993324105,33.4,73562.31,0.16,0.74775,0.00013,23.19266]
[1779993329139,33.4,73559.81,0.16,0.74742,0.00013,23.20824]
[1779993330146,33.4,73551.87,0.16,0.74637,0.00013,23.2564]
[1779993331153,33.4,73550.8,0.16,0.74624,0.00013,23.25971]
[1779993336188,33.4,73550.01,0.16,0.74613,0.00013,23.2648]
[1779993341226,33.4,73549.32,0.16,0.74604,0.00013,23.26928]
[1779993342231,33.4,73536.55,0.16,0.74434,0.00013,23.34621]
[1779993343574,33.4,73528.0,0.16,0.74321,0.00013,23.39744]
[1779993344244,33.4,73528.0,0.16,0.74321,0.00013,23.39745]
[1779993349286,33.4,73527.27,0.16,0.74312,0.00013,23.40169]
[1779993353315,33.4,73532.89,0.16,0.74387,0.00013,23.36772]
[1779993355329,33.4,73535.25,0.16,0.74418,0.00013,23.35349]
[1779993361373,33.4,73534.52,0.16,0.74409,0.00013,23.35774]
[1779993366409,33.4,73536.14,0.16,0.74431,0.00013,23.34791]
[1779993368423,33.4,73526.24,0.16,0.74299,0.00013,23.40723]
[1779993369430,33.4,73524.96,0.16,0.74282,0.00013,23.41481]
[1779993374465,33.4,73524.24,0.16,0.74273,0.00013,23.4191]
[1779993379499,33.4,73524.45,0.16,0.74276,0.00013,23.41782]
[1779993381513,33.4,73535.42,0.16,0.74422,0.00013,23.35202]
[1779993382522,33.4,73536.53,0.16,0.74436,0.00013,23.34538]
[1779993387555,33.4,73538.32,0.16,0.74459,0.00013,23.33486]
[1779993392591,33.4,73538.11,0.16,0.74458,0.00013,23.33317]
[1779993396619,33.4,73530.57,0.16,0.74358,0.00013,23.3786]
[1779993401654,33.4,73529.19,0.16,0.74339,0.00013,23.38686]
[1779993406690,33.4,73530.64,0.16,0.74359,0.00013,23.37816]
[1779993411725,33.4,73529.6,0.16,0.74345,0.00013,23.38445]
[1779993416760,33.4,73529.62,0.16,0.74345,0.00013,23.38435]
[1779993421794,33.4,73528.61,0.16,0.74331,0.00013,23.39042]
[1779993426835,33.4,73535.8,0.16,0.74427,0.00013,23.34734]
[1779993431871,33.4,73532.96,0.16,0.74389,0.00013,23.36457]
[1779993436909,33.4,73535.3,0.16,0.74419,0.00013,23.35067]
[1779993441944,33.4,73532.52,0.16,0.74382,0.00013,23.36747]
[1779993446980,33.4,73522.83,0.16,0.74254,0.00013,23.42545]
[1779993452020,33.4,73524.72,0.16,0.74281,0.00013,23.41071]
[1779993457059,33.4,73519.44,0.16,0.74211,0.00013,23.44216]
[1779993458062,33.4,73513.73,0.16,0.74135,0.00013,23.47617]
[1779993460077,33.4,73510.39,0.16,0.74091,0.00013,23.49592]
[1779993465114,33.4,73509.71,0.16,0.74082,0.00013,23.49963]
[1779993469138,33.4,73502.01,0.16,0.7398,0.00013,23.54506]
[1779993470146,33.4,73496.13,0.16,0.73901,0.00013,23.57969]
[1779993475182,33.39,73495.84,0.16,0.73899,0.00013,23.58075]
[1779993480216,33.39,73496.55,0.16,0.7391,0.00013,23.57588]
[1779993483237,33.39,73504.04,0.16,0.74011,0.00013,23.53117]
[1779993486258,33.39,73513.58,0.16,0.74139,0.00013,23.47417]
[1779993487264,33.39,73521.45,0.16,0.74244,0.00013,23.42723]
[1779993488273,33.39,73524.61,0.16,0.74286,0.00013,23.40831]
[1779993492307,33.39,73529.88,0.16,0.74356,0.00013,23.37673]
[1779993493314,33.39,73535.05,0.16,0.74425,0.00013,23.34573]
[1779993498349,33.39,73536.96,0.16,0.7445,0.00013,23.3346]
[1779993501376,33.39,73527.83,0.16,0.74328,0.00013,23.38956]
[1779993503391,33.39,73525.9,0.16,0.74302,0.00013,23.40111]
[1779993508429,33.39,73524.66,0.16,0.74286,0.00013,23.40845]
[1779993512458,33.39,73529.83,0.16,0.74357,0.00013,23.37427]
[1779993514774,33.39,73524.12,0.16,0.74281,0.00013,23.40846]
[1779993516484,33.39,73512.91,0.16,0.74131,0.00013,23.47537]
[1779993517489,33.39,73509.85,0.16,0.7409,0.00013,23.49354]
[1779993520511,33.39,73501.77,0.16,0.73983,0.00013,23.54129]
[1779993525545,33.39,73501.32,0.16,0.73978,0.00013,23.54343]
[1779993531587,33.39,73500.29,0.16,0.73965,0.00013,23.54893]
[1779993536627,33.38,73497.39,0.16,0.73928,0.00013,23.56559]
[1779993540650,33.38,73490.78,0.16,0.7384,0.00013,23.60404]
[1779993545684,33.38,73491.49,0.16,0.73851,0.00013,23.59945]
[1779993550721,33.38,73496.06,0.16,0.73913,0.00013,23.57211]
[1779993552733,33.38,73501.74,0.16,0.73989,0.00013,23.53814]
[1779993557769,33.38,73494.61,0.16,0.73895,0.00013,23.57993]
[1779993562804,33.37,73491.43,0.16,0.73854,0.00013,23.59806]
[1779993567841,33.37,73494.97,0.16,0.73903,0.00013,23.57633]
[1779993570860,33.37,73502.56,0.16,0.74005,0.00013,23.53106]
[1779993575894,33.37,73501.84,0.16,0.73998,0.00013,23.53172]
[1779993580930,33.37,73501.75,0.16,0.73998,0.00013,23.53185]
[1779993585965,33.37,73501.91,0.16,0.74001,0.00013,23.53051]
[1779993591001,33.36,73502.47,0.16,0.74009,0.00013,23.52682]
[1779993596035,33.36,73502.4,0.16,0.74009,0.00013,23.52687]
[1779993601074,33.36,73501.42,0.16,0.73997,0.00013,23.53231]
[1779993603085,33.36,73494.08,0.16,0.73899,0.00013,23.57563]
[1779993608121,33.36,73496.01,0.16,0.73926,0.00013,23.56363]
[1779993615497,33.36,73496.06,0.16,0.73929,0.00013,23.56239]
[1779993618190,33.36,73504.1,0.16,0.74037,0.00013,23.51447]
[1779993619198,33.36,73508.24,0.16,0.74092,0.00013,23.48978]
[1779993624234,33.35,73503.46,0.16,0.74029,0.00013,23.51785]
[1779993629270,33.35,73497.03,0.16,0.73944,0.00013,23.55559]
[1779993630277,33.35,73493.17,0.16,0.73892,0.00013,23.57834]
[1779993635638,33.35,73496.69,0.16,0.73943,0.00013,23.55349]
[1779993641353,33.35,73494.89,0.16,0.7392,0.00013,23.5635]
[1779993646388,33.34,73492.72,0.16,0.73893,0.00013,23.57545]
[1779993651424,33.34,73492.42,0.16,0.73891,0.00013,23.57644]
[1779993656459,33.34,73493.14,0.16,0.73902,0.00013,23.57141]
[1779993661494,33.34,73494.28,0.16,0.73919,0.00013,23.56412]
[1779993666528,33.33,73498.13,0.16,0.73972,0.00013,23.54064]
[1779993671567,33.33,73497.92,0.16,0.7397,0.00013,23.5415]
[1779993676600,33.33,73493.73,0.16,0.73915,0.00013,23.56568]
[1779993681633,33.33,73492.45,0.16,0.73899,0.00013,23.57273]
[1779993685661,33.33,73500.12,0.16,0.74003,0.00013,23.52653]
[1779993690698,33.32,73502.96,0.16,0.74042,0.00013,23.50918]
[1779993693724,33.32,73529.32,0.16,0.74397,0.00013,23.34814]
[1779993694726,33.32,73535.5,0.16,0.74479,0.00013,23.31088]
[1779993699766,33.32,73532.4,0.16,0.74438,0.00013,23.32968]
[1779993704794,33.32,73528.39,0.16,0.74384,0.00013,23.35391]
[1779993709829,33.32,73532.13,0.16,0.74434,0.00013,23.33139]
[1779993714864,33.32,73533.81,0.16,0.74456,0.00013,23.32137]
[1779993719903,33.32,73539.28,0.16,0.74528,0.00013,23.28859]
[1779993724937,33.33,73537.99,0.16,0.74511,0.00013,23.29665]
[1779993729972,33.33,73538.3,0.16,0.74514,0.00013,23.29506]
[1779993735012,33.33,73535.59,0.16,0.74478,0.00013,23.31167]
[1779993740044,33.33,73534.99,0.16,0.74469,0.00013,23.31556]
[1779993743066,33.33,73529.45,0.16,0.74395,0.00013,23.349]
[1779993749107,33.33,73529.04,0.16,0.7439,0.00013,23.35155]
[1779993750114,33.33,73522.2,0.16,0.74298,0.00013,23.39258]
[1779993755150,33.33,73521.01,0.16,0.74285,0.00013,23.39629]
[1779993761191,33.33,73521.4,0.16,0.74291,0.00013,23.39372]
[1779993766572,33.33,73523.77,0.16,0.74323,0.00013,23.37934]
[1779993771263,33.33,73518.05,0.16,0.74247,0.00013,23.4135]
[1779993773276,33.33,73510.82,0.16,0.7415,0.00013,23.45664]
[1779993776641,33.33,73517.09,0.16,0.74234,0.00013,23.41898]
[1779993782349,33.33,73512.92,0.16,0.74179,0.00013,23.44392]
[1779993786718,33.32,73503.24,0.16,0.74049,0.00013,23.5015]
[1779993792410,33.32,73502.89,0.16,0.74045,0.00013,23.50322]
[1779993798456,33.32,73502.49,0.16,0.74041,0.00013,23.50516]
[1779993803499,33.32,73502.36,0.16,0.7404,0.00013,23.50564]
[1779993808532,33.32,73501.18,0.16,0.74025,0.00013,23.51236]
[1779993813570,33.32,73502.32,0.16,0.74042,0.00013,23.5021]
[1779993818604,33.32,73510.32,0.16,0.7415,0.00013,23.45432]
[1779993823639,33.32,73506.22,0.16,0.74095,0.00013,23.47873]
[1779993828674,33.32,73509.14,0.16,0.74134,0.00013,23.46132]
[1779993833717,33.32,73509.54,0.16,0.74139,0.00013,23.45898]
[1779993838747,33.32,73510.14,0.16,0.74147,0.00013,23.45545]
[1779993843783,33.32,73514.03,0.16,0.74199,0.00013,23.43228]
[1779993849821,33.32,73512.61,0.16,0.7418,0.00013,23.44087]
[1779993854856,33.32,73513.76,0.16,0.74195,0.00013,23.43409]
[1779993859891,33.32,73509.24,0.16,0.74135,0.00013,23.46116]
[1779993864936,33.32,73509.3,0.16,0.74136,0.00013,23.46068]
[1779993869971,33.32,73513.67,0.16,0.74194,0.00013,23.43455]
[1779993872994,33.32,73507.79,0.16,0.74117,0.00013,23.46644]
[1779993878056,33.32,73503.66,0.16,0.74063,0.00013,23.4908]
[1779993883089,33.32,73504.62,0.16,0.74076,0.00013,23.48489]
[1779993888123,33.32,73505.1,0.16,0.74083,0.00013,23.48181]
[1779993893158,33.32,73505.67,0.16,0.74091,0.00013,23.47816]
[1779993898194,33.32,73510.17,0.16,0.74152,0.00013,23.45118]
[1779993903229,33.32,73510.2,0.16,0.74152,0.00013,23.45093]
[1779993908265,33.32,73512.03,0.16,0.74177,0.00013,23.43994]
[1779993910280,33.31,73523.11,0.16,0.74325,0.00013,23.37355]
[1779993911288,33.32,73529.15,0.16,0.74405,0.00013,23.33727]
[1779993916330,33.32,73528.89,0.16,0.74402,0.00013,23.3389]
[1779993921358,33.32,73526.95,0.16,0.74376,0.00013,23.35061]
[1779993926393,33.32,73526.71,0.16,0.74372,0.00013,23.35206]
[1779993931428,33.32,73525.66,0.16,0.7436,0.00013,23.35517]
[1779993936463,33.32,73525.36,0.16,0.74356,0.00013,23.35702]
[1779993941498,33.32,73527.18,0.16,0.74381,0.00013,23.34611]
[1779993946534,33.32,73527.32,0.16,0.74382,0.00013,23.34528]
[1779993952574,33.32,73527.44,0.16,0.74384,0.00013,23.34452]
[1779993957913,33.32,73526.17,0.16,0.74367,0.00013,23.35213]
[1779993963653,33.32,73514.79,0.16,0.74215,0.00013,23.42034]
[1779993964659,33.32,73514.37,0.16,0.7421,0.00013,23.42279]
[1779993969693,33.32,73513.83,0.16,0.74202,0.00013,23.42608]
[1779993973721,33.32,73505.25,0.16,0.74088,0.00013,23.47735]
[1779993974729,33.32,73504.05,0.16,0.74072,0.00013,23.48446]
[1779993978060,33.31,73498.11,0.16,0.73992,0.00013,23.51954]
[1779993980772,33.31,73492.83,0.16,0.73922,0.00013,23.55069]
[1779993983793,33.31,73485.31,0.16,0.73821,0.00013,23.59503]
[1779993989834,33.31,73483.56,0.16,0.73798,0.00013,23.60491]
[1779993994870,33.31,73484.63,0.16,0.73815,0.00013,23.59503]
[1779993999904,33.31,73484.99,0.16,0.73821,0.00013,23.59255]
[1779994004942,33.31,73486.43,0.16,0.73841,0.00013,23.58368]
[1779994006955,33.31,73493.78,0.16,0.73941,0.00013,23.54]
[1779994011988,33.31,73494.5,0.16,0.73951,0.00013,23.53525]
[1779994017026,33.3,73493.42,0.16,0.73938,0.00013,23.54117]
[1779994022061,33.3,73494.18,0.16,0.73949,0.00013,23.5362]
[1779994025082,33.3,73504.64,0.16,0.7409,0.00013,23.47369]
[1779994026088,33.3,73510.1,0.16,0.74163,0.00013,23.44102]
[1779994027097,33.3,73515.67,0.16,0.74238,0.00013,23.40774]
[1779994030122,33.3,73521.3,0.16,0.74313,0.00013,23.37393]
[1779994034151,33.3,73526.53,0.16,0.74383,0.00013,23.34256]
[1779994039185,33.3,73531.02,0.16,0.74442,0.00013,23.31574]
[1779994044220,33.3,73528.16,0.16,0.74404,0.00013,23.33316]
[1779994049265,33.3,73527.53,0.16,0.74395,0.00013,23.33707]
[1779994054298,33.3,73527.64,0.16,0.74398,0.00013,23.3333]
[1779994059334,33.3,73529.3,0.16,0.7442,0.00013,23.32342]
[1779994065382,33.3,73529.38,0.16,0.74421,0.00013,23.32311]
[1779994070416,33.3,73534.33,0.16,0.74486,0.00013,23.29343]
[1779994075454,33.31,73539.24,0.16,0.74551,0.00013,23.26419]
[1779994080488,33.31,73540.47,0.16,0.74566,0.00013,23.25725]
[1779994085523,33.31,73539.73,0.16,0.74555,0.00013,23.2622]
[1779994087538,33.31,73533.92,0.16,0.74478,0.00013,23.29743]
[1779994092575,33.31,73530.44,0.16,0.74431,0.00013,23.3186]
[1779994097609,33.31,73530.11,0.16,0.74426,0.00013,23.32078]
[1779994102643,33.31,73531.58,0.16,0.74445,0.00013,23.3121]
[1779994105670,33.31,73537.52,0.16,0.74524,0.00013,23.27639]
[1779994110712,33.31,73535.7,0.16,0.74499,0.00013,23.28769]
[1779994115747,33.31,73537.85,0.16,0.74529,0.00013,23.27177]
[1779994120784,33.32,73535.78,0.16,0.74501,0.00013,23.28456]
[1779994125817,33.32,73531.83,0.16,0.74448,0.00013,23.30861]
[1779994130854,33.32,73527.29,0.16,0.74387,0.00013,23.33616]
[1779994135888,33.32,73526.33,0.16,0.74374,0.00013,23.34204]
[1779994140922,33.32,73527.88,0.16,0.74395,0.00013,23.33279]
[1779994145958,33.32,73528.92,0.16,0.74408,0.00013,23.32665]
[1779994150992,33.32,73528.99,0.16,0.74409,0.00013,23.32635]
[1779994156032,33.32,73532.08,0.16,0.7445,0.00013,23.30784]
[1779994161064,33.32,73535.03,0.16,0.74489,0.00013,23.29024]
[1779994164089,33.32,73544.32,0.16,0.74612,0.00013,23.23423]
[1779994165096,33.32,73547.41,0.16,0.74653,0.00013,23.21562]
[1779994168118,33.32,73556.18,0.16,0.74768,0.00013,23.16269]
[1779994172145,33.32,73544.59,0.16,0.74615,0.00013,23.23029]
[1779994173150,33.32,73540.21,0.16,0.74557,0.00013,23.25688]
[1779994178185,33.32,73532.31,0.16,0.74451,0.00013,23.30491]
[1779994179478,33.32,73529.89,0.16,0.74419,0.00013,23.31952]
[1779994185235,33.32,73529.86,0.16,0.74419,0.00013,23.31977]
[1779994189265,33.32,73523.25,0.16,0.74331,0.00013,23.35945]
[1779994194303,33.32,73519.01,0.16,0.74274,0.00013,23.38465]
[1779994199339,33.32,73519.19,0.16,0.74277,0.00013,23.38325]
[1779994204372,33.32,73518.02,0.16,0.74262,0.00013,23.39023]
[1779994209407,33.32,73519.28,0.16,0.74278,0.00013,23.38281]
[1779994214443,33.32,73519.32,0.16,0.74279,0.00013,23.38274]
[1779994219758,33.32,73522.09,0.16,0.74315,0.00013,23.36635]
[1779994222498,33.33,73531.48,0.16,0.7444,0.00013,23.31013]
[1779994225519,33.33,73538.12,0.16,0.74528,0.00013,23.27022]
[1779994230555,33.33,73541.25,0.16,0.74569,0.00013,23.25173]
[1779994238611,33.33,73541.85,0.16,0.74577,0.00013,23.24569]
[1779994243647,33.33,73546.48,0.16,0.74637,0.00013,23.21827]
[1779994248683,33.33,73545.59,0.16,0.74624,0.00013,23.22439]
[1779994253722,33.34,73546.97,0.16,0.7464,0.00013,23.21679]
[1779994260046,33.34,73546.18,0.16,0.74628,0.00013,23.22246]
[1779994265807,33.34,73542.02,0.16,0.74571,0.00013,23.24844]
[1779994270842,33.35,73542.87,0.16,0.74581,0.00013,23.24391]
[1779994275878,33.35,73542.92,0.16,0.74581,0.00013,23.24423]
[1779994280189,33.35,73551.72,0.16,0.74696,0.00013,23.1915]
[1779994285952,33.35,73553.78,0.16,0.74721,0.00013,23.1801]
[1779994290987,33.36,73554.6,0.16,0.7473,0.00013,23.17605]
[1779994296021,33.36,73556.36,0.16,0.74753,0.00013,23.16303]
[1779994302063,33.36,73557.07,0.16,0.74761,0.00013,23.15951]
[1779994307098,33.36,73557.94,0.16,0.74771,0.00013,23.15485]
[1779994312134,33.37,73559.77,0.16,0.74794,0.00013,23.14437]
[1779994317171,33.37,73561.14,0.16,0.74811,0.00013,23.13669]
[1779994318177,33.37,73567.08,0.16,0.74889,0.00013,23.10064]
[1779994319184,33.37,73574.76,0.16,0.7499,0.00013,23.05392]
[1779994320474,33.37,73574.92,0.16,0.74991,0.00013,23.05329]
[1779994326233,33.37,73577.75,0.16,0.75026,0.00013,23.03688]
[1779994331281,33.38,73579.76,0.16,0.7505,0.00013,23.0258]
[1779994332275,33.38,73585.32,0.16,0.75123,0.00013,22.99195]
[1779994333282,33.38,73592.7,0.16,0.75219,0.00013,22.94688]
[1779994334289,33.38,73592.98,0.16,0.75222,0.00013,22.94545]
[1779994338317,33.38,73582.36,0.16,0.75081,0.00013,23.01166]
[1779994340614,33.38,73579.69,0.16,0.75044,0.00013,23.02858]
[1779994346372,33.39,73578.87,0.16,0.75032,0.00013,23.0345]
[1779994351408,33.39,73577.96,0.16,0.7502,0.00013,23.03786]
[1779994356448,33.39,73576.36,0.16,0.74997,0.00013,23.04847]
[1779994362485,33.4,73576.25,0.16,0.74994,0.00013,23.05012]
[1779994367524,33.4,73578.65,0.16,0.75023,0.00013,23.03633]
[1779994372561,33.4,73579.63,0.16,0.75034,0.00013,23.03128]
[1779994378604,33.41,73579.13,0.16,0.75026,0.00013,23.03541]
[1779994384646,33.41,73579.8,0.16,0.75032,0.00013,23.03239]
[1779994386660,33.41,73588.39,0.16,0.75144,0.00013,22.98026]
[1779994391694,33.42,73584.74,0.16,0.75094,0.00013,23.00377]
[1779994396735,33.42,73584.66,0.16,0.7509,0.00013,23.0053]
[1779994401765,33.42,73585.08,0.16,0.75094,0.00013,23.00378]
[1779994411111,33.43,73579.98,0.16,0.75026,0.00013,23.03344]
[1779994412842,33.43,73575.11,0.16,0.74961,0.00013,23.06345]
[1779994416870,33.43,73568.83,0.16,0.74878,0.00013,23.10209]
[1779994421906,33.43,73567.77,0.16,0.74863,0.00013,23.10902]
[1779994427948,33.43,73564.44,0.16,0.74818,0.00013,23.12975]
[1779994432986,33.44,73560.88,0.16,0.7477,0.00013,23.15171]
[1779994437013,33.44,73569.23,0.16,0.74879,0.00013,23.10136]
[1779994438022,33.44,73580.18,0.16,0.75023,0.00013,23.03482]
[1779994439027,33.44,73580.6,0.16,0.75028,0.00013,23.03246]
[1779994444062,33.44,73577.12,0.16,0.7498,0.00013,23.0547]
[1779994449098,33.44,73578.16,0.16,0.74992,0.00013,23.04936]
[1779994454133,33.45,73583.0,0.16,0.75053,0.00013,23.02095]
[1779994461462,33.45,73583.61,0.16,0.75057,0.00013,23.01915]
[1779994467224,33.46,73590.36,0.16,0.75143,0.00013,22.97911]
[1779994473268,33.46,73595.12,0.16,0.75203,0.00013,22.94841]
[1779994478303,33.47,73597.09,0.16,0.75226,0.00013,22.93777]
[1779994485351,33.48,73597.34,0.16,0.75225,0.00013,22.93826]
[1779994489380,33.47,73605.7,0.16,0.75335,0.00013,22.88648]
[1779994494416,33.47,73594.51,0.16,0.75191,0.00013,22.95443]
[1779994495420,33.47,73591.5,0.16,0.75151,0.00013,22.97305]
[1779994500456,33.48,73583.54,0.16,0.75046,0.00013,23.02246]
[1779994507510,33.48,73583.58,0.16,0.75044,0.00013,23.02334]
[1779994512540,33.48,73582.25,0.16,0.75025,0.00013,23.03225]
[1779994518590,33.48,73581.82,0.16,0.75018,0.00013,23.03523]
[1779994525632,33.48,73580.47,0.16,0.75,0.00013,23.04398]
[1779994530667,33.49,73579.05,0.16,0.7498,0.00013,23.05311]
[1779994536709,33.49,73577.69,0.16,0.74963,0.00013,23.05872]
[1779994541745,33.49,73587.74,0.16,0.75095,0.00013,22.99752]
[1779994542755,33.49,73600.65,0.16,0.75263,0.00013,22.91855]
[1779994543761,33.49,73616.31,0.16,0.75467,0.00013,22.82162]
[1779994544773,33.49,73629.85,0.16,0.75643,0.00013,22.73766]
[1779994545776,33.49,73641.7,0.16,0.75795,0.00013,22.66412]
[1779994546797,33.48,73639.25,0.16,0.75765,0.00013,22.67877]
[1779994547793,33.48,73631.56,0.16,0.75667,0.00013,22.72617]
[1779994548803,33.48,73607.44,0.16,0.75355,0.00013,22.87475]
[1779994553835,33.48,73603.37,0.16,0.75306,0.00013,22.89806]
[1779994558869,33.47,73605.86,0.16,0.75342,0.00013,22.88103]
[1779994563905,33.46,73613.24,0.16,0.75441,0.00013,22.83395]
[1779994568941,33.46,73609.96,0.16,0.75401,0.00013,22.85289]
[1779994573977,33.46,73611.34,0.16,0.75421,0.00013,22.84325]
[1779994579011,33.45,73610.32,0.16,0.7541,0.00013,22.84855]
[1779994584048,33.45,73610.57,0.16,0.75415,0.00013,22.846]
[1779994589083,33.45,73607.56,0.16,0.75378,0.00013,22.86346]
[1779994594119,33.44,73606.48,0.16,0.75368,0.00013,22.8658]
[1779994597139,33.44,73601.21,0.16,0.75301,0.00013,22.8975]
[1779994602472,33.44,73603.9,0.16,0.75339,0.00013,22.8797]
[1779994608218,33.43,73606.01,0.16,0.75369,0.00013,22.86519]
[1779994613253,33.43,73606.06,0.16,0.75372,0.00013,22.86379]
[1779994618291,33.43,73607.72,0.16,0.75396,0.00013,22.85253]
[1779994623323,33.42,73607.54,0.16,0.75395,0.00013,22.85264]
[1779994628358,33.42,73607.39,0.16,0.75395,0.00013,22.85261]
[1779994633393,33.42,73608.63,0.16,0.75413,0.00013,22.84404]
[1779994638428,33.41,73609.45,0.16,0.75426,0.00013,22.8381]
[1779994644471,33.41,73608.57,0.16,0.75417,0.00013,22.84218]
[1779994650513,33.4,73609.39,0.16,0.75431,0.00013,22.8356]
[1779994657562,33.4,73609.46,0.16,0.75437,0.00013,22.83018]
[1779994662894,33.39,73608.71,0.16,0.7543,0.00013,22.83334]
[1779994668639,33.39,73608.43,0.16,0.75429,0.00013,22.8338]
[1779994673675,33.38,73608.82,0.16,0.75437,0.00013,22.83009]
[1779994678715,33.38,73608.69,0.16,0.75438,0.00013,22.82937]
[1779994683043,33.38,73600.87,0.16,0.75338,0.00013,22.87693]
[1779994684756,33.38,73591.35,0.16,0.75215,0.00013,22.935]
[1779994688779,33.37,73583.19,0.16,0.75109,0.00013,22.98455]
[1779994692808,33.38,73576.91,0.16,0.75026,0.00013,23.02335]
[1779994694822,33.38,73568.51,0.16,0.74915,0.00013,23.07469]
[1779994699857,33.38,73563.89,0.16,0.74855,0.00013,23.10273]
[1779994704891,33.38,73564.11,0.16,0.74858,0.00013,23.10134]
[1779994711942,33.38,73564.62,0.16,0.74866,0.00013,23.09499]
[1779994713962,33.37,73559.25,0.16,0.74796,0.00013,23.12761]
[1779994718991,33.37,73559.59,0.16,0.748,0.00013,23.12533]
[1779994724026,33.37,73560.06,0.16,0.74807,0.00013,23.12229]
[1779994727048,33.37,73550.41,0.16,0.7468,0.00013,23.18067]
[1779994729061,33.37,73543.76,0.16,0.74592,0.00013,23.22074]
[1779994733089,33.37,73537.52,0.16,0.7451,0.00013,23.25812]
[1779994738125,33.37,73537.04,0.16,0.74504,0.00013,23.26061]
[1779994743471,33.37,73538.68,0.16,0.74527,0.00013,23.25034]
[1779994750208,33.37,73538.19,0.16,0.74522,0.00013,23.25276]
[1779994753541,33.37,73550.12,0.16,0.7468,0.00013,23.18049]
[1779994758265,33.37,73553.76,0.16,0.74729,0.00013,23.15801]
[1779994763613,33.36,73557.0,0.16,0.74773,0.00013,23.13804]
[1779994769342,33.36,73559.03,0.16,0.748,0.00013,23.12542]
[1779994774377,33.36,73560.77,0.16,0.74825,0.00013,23.11143]
[1779994779412,33.36,73562.99,0.16,0.74855,0.00013,23.09786]
[1779994784449,33.36,73563.78,0.16,0.74865,0.00013,23.09305]
[1779994790490,33.36,73562.84,0.16,0.74853,0.00013,23.09879]
[1779994795525,33.36,73564.47,0.16,0.74874,0.00013,23.08893]
[1779994800872,33.36,73563.84,0.16,0.74865,0.00013,23.09287]
[1779994804589,33.36,73552.3,0.16,0.74713,0.00013,23.16303]
[1779994805907,33.36,73551.66,0.16,0.74705,0.00013,23.16681]
[1779994812646,33.36,73551.24,0.16,0.747,0.00013,23.16907]
[1779994814662,33.36,73544.38,0.16,0.74609,0.00013,23.21067]
[1779994815977,33.36,73531.58,0.16,0.74438,0.00013,23.28798]
[1779994816676,33.36,73531.58,0.16,0.74438,0.00013,23.28805]
[1779994820709,33.36,73522.52,0.16,0.74317,0.00013,23.3426]
[1779994826050,33.36,73523.92,0.16,0.74336,0.00013,23.33417]
[1779994828762,33.36,73532.75,0.16,0.74454,0.00013,23.28115]
[1779994833797,33.36,73528.59,0.16,0.744,0.00013,23.30312]
[1779994838832,33.36,73524.3,0.16,0.74343,0.00013,23.32892]
[1779994840846,33.36,73518.97,0.16,0.74272,0.00013,23.36082]
[1779994846191,33.36,73518.22,0.16,0.74261,0.00013,23.36556]
[1779994849909,33.37,73511.85,0.16,0.74176,0.00013,23.4037]
[1779994854947,33.36,73511.25,0.16,0.74168,0.00013,23.40723]
[1779994857970,33.36,73505.66,0.16,0.74093,0.00013,23.44052]
[1779994859059,33.36,73499.21,0.16,0.74006,0.00013,23.47885]
[1779994861065,33.36,73489.96,0.16,0.73882,0.00013,23.53362]
[1779994863080,33.36,73484.45,0.16,0.73809,0.00013,23.56584]
[1779994868115,33.36,73483.21,0.16,0.73793,0.00013,23.5727]
[1779994873153,33.36,73482.24,0.16,0.73781,0.00013,23.57803]
[1779994877203,33.36,73474.86,0.16,0.73682,0.00014,23.62115]
[1779994878200,33.36,73459.64,0.16,0.73476,0.00014,23.7102]
[1779994879207,33.36,73450.62,0.16,0.73354,0.00014,23.76232]
[1779994882229,33.36,73443.48,0.16,0.73258,0.00014,23.80327]
[1779994884238,33.35,73441.24,0.16,0.73229,0.00014,23.81565]
[1779994889276,33.35,73442.98,0.16,0.73256,0.00014,23.80404]
[1779994894312,33.34,73449.27,0.16,0.73346,0.00014,23.76296]
[1779994895318,33.34,73454.93,0.16,0.73424,0.00014,23.72974]
[1779994900353,33.34,73457.88,0.16,0.73467,0.00014,23.71143]
[1779994902367,33.34,73464.47,0.16,0.73557,0.00014,23.67247]
[1779994907401,33.33,73466.01,0.16,0.7358,0.00014,23.66248]
[1779994912436,33.33,73461.92,0.16,0.73527,0.00014,23.68548]
[1779994917474,33.32,73456.97,0.16,0.73462,0.00014,23.71332]
[1779994922508,33.32,73462.24,0.16,0.73536,0.00014,23.6814]
[1779994924522,33.32,73472.46,0.16,0.73675,0.00014,23.621]
[1779994925529,33.32,73474.87,0.16,0.73708,0.00014,23.60663]
[1779994930564,33.31,73473.02,0.16,0.73685,0.00014,23.61676]
[1779994936903,33.31,73472.9,0.16,0.73685,0.00014,23.61656]
[1779994942652,33.31,73471.74,0.16,0.73671,0.00014,23.62266]
[1779994947687,33.31,73469.39,0.16,0.73641,0.00014,23.63585]
[1779994952725,33.3,73468.2,0.16,0.73628,0.00014,23.63895]
[1779994957759,33.3,73468.51,0.16,0.73633,0.00014,23.63656]
[1779994958763,33.3,73460.67,0.16,0.73528,0.00014,23.6823]
[1779994959771,33.3,73453.78,0.16,0.73434,0.00014,23.72243]
[1779994961785,33.3,73452.69,0.16,0.7342,0.00014,23.72835]
[1779994963799,33.3,73458.95,0.16,0.73507,0.00014,23.6913]
[1779994968834,33.29,73462.11,0.16,0.73552,0.00014,23.67183]
[1779994970853,33.29,73470.79,0.16,0.7367,0.00014,23.62047]
[1779994977187,33.29,73473.69,0.16,0.73711,0.00014,23.60252]
[1779994982937,33.29,73473.21,0.16,0.73706,0.00014,23.6046]
[1779994987971,33.28,73473.63,0.16,0.73714,0.00014,23.60146]
[1779994993008,33.28,73474.57,0.16,0.73729,0.00014,23.59483]
[1779994997327,33.28,73459.51,0.16,0.73526,0.00014,23.68264]
[1779994998046,33.28,73459.51,0.16,0.73526,0.00014,23.68243]
[1779995003083,33.27,73463.99,0.16,0.7359,0.00014,23.65483]
[1779995005096,33.27,73469.24,0.16,0.73662,0.00014,23.62349]
[1779995010135,33.27,73470.67,0.16,0.73684,0.00014,23.61412]
[1779995015166,33.26,73473.59,0.16,0.73727,0.00014,23.59297]
[1779995020202,33.26,73474.87,0.16,0.73746,0.00014,23.58477]
[1779995025240,33.26,73475.75,0.16,0.73759,0.00014,23.57881]
[1779995030270,33.25,73480.02,0.16,0.73819,0.00014,23.5526]
[1779995035306,33.25,73479.28,0.16,0.73811,0.00014,23.55622]
[1779995038326,33.25,73473.64,0.16,0.73735,0.00014,23.58928]
[1779995040341,33.25,73466.55,0.16,0.73639,0.00014,23.63084]
[1779995042367,33.25,73454.36,0.16,0.73474,0.00014,23.70212]
[1779995043374,33.25,73450.91,0.16,0.73428,0.00014,23.7221]
[1779995048435,33.24,73447.18,0.16,0.7338,0.00014,23.74267]
[1779995053471,33.24,73444.83,0.16,0.7335,0.00014,23.75513]
[1779995054478,33.24,73436.62,0.16,0.73239,0.00014,23.80272]
[1779995055485,33.24,73431.81,0.16,0.73173,0.00014,23.83036]
[1779995060522,33.23,73429.12,0.16,0.7314,0.00014,23.84431]
[1779995065555,33.22,73432.6,0.16,0.73191,0.00014,23.82249]
[1779995070590,33.22,73430.87,0.16,0.73171,0.00014,23.83094]
[1779995075625,33.21,73432.3,0.16,0.73196,0.00014,23.81787]
[1779995080662,33.2,73433.25,0.16,0.73213,0.00014,23.81081]
[1779995085696,33.2,73429.77,0.16,0.73169,0.00014,23.82945]
[1779995087966,33.2,73420.83,0.16,0.73047,0.00014,23.88072]
[1779995092744,33.2,73426.64,0.16,0.73128,0.00014,23.84678]
[1779995095767,33.19,73432.43,0.16,0.73209,0.00014,23.81214]
[1779995098038,33.19,73435.64,0.16,0.73255,0.00014,23.7926]
[1779995100803,33.19,73446.37,0.16,0.73403,0.00014,23.72937]
[1779995101809,33.19,73447.16,0.16,0.73415,0.00014,23.72454]
[1779995104832,33.18,73454.61,0.16,0.73518,0.00014,23.68024]
[1779995106842,33.18,73463.06,0.16,0.73634,0.00014,23.63009]
[1779995111879,33.18,73465.47,0.16,0.73669,0.00014,23.61475]
[1779995116913,33.17,73468.34,0.16,0.7371,0.00014,23.59688]
[1779995121949,33.17,73467.29,0.16,0.73697,0.00014,23.60245]
[1779995126983,33.17,73468.07,0.16,0.73709,0.00014,23.59727]
[1779995131012,33.17,73474.04,0.16,0.73792,0.00014,23.55838]
[1779995133030,33.17,73479.17,0.16,0.73862,0.00014,23.52783]
[1779995138337,33.17,73479.06,0.16,0.73861,0.00014,23.52827]
[1779995143097,33.17,73471.31,0.16,0.73757,0.00014,23.57393]
[1779995148407,33.16,73483.49,0.16,0.73923,0.00014,23.50106]
[1779995150146,33.16,73482.99,0.16,0.73917,0.00014,23.50381]
[1779995154174,33.16,73488.15,0.16,0.73987,0.00014,23.4727]
[1779995156188,33.16,73492.38,0.16,0.74045,0.00014,23.44731]
[1779995161223,33.16,73492.33,0.16,0.74044,0.00014,23.44745]
[1779995166258,33.16,73489.5,0.16,0.74007,0.00014,23.46417]
[1779995172312,33.16,73489.45,0.16,0.74006,0.00014,23.46422]
[1779995177343,33.16,73487.26,0.16,0.73977,0.00014,23.47711]
[1779995182373,33.16,73489.36,0.16,0.74006,0.00014,23.46439]
[1779995187408,33.16,73490.59,0.16,0.74023,0.00014,23.45687]
[1779995193450,33.16,73489.46,0.16,0.7401,0.00014,23.46023]
[1779995199492,33.16,73488.9,0.16,0.74003,0.00014,23.46341]
[1779995204527,33.16,73488.08,0.16,0.73992,0.00014,23.46818]
[1779995210568,33.16,73488.02,0.16,0.73992,0.00014,23.46838]
[1779995215606,33.16,73487.38,0.16,0.73983,0.00014,23.47208]
[1779995220638,33.15,73484.55,0.16,0.73945,0.00014,23.4887]
[1779995222661,33.15,73471.91,0.16,0.73774,0.00014,23.56382]
[1779995223665,33.15,73465.93,0.16,0.73693,0.00014,23.59914]
[1779995226685,33.15,73466.53,0.16,0.73702,0.00014,23.59511]
[1779995231720,33.15,73462.15,0.16,0.73644,0.00014,23.62031]
[1779995236755,33.15,73466.29,0.16,0.73701,0.00014,23.59541]
[1779995241813,33.15,73463.22,0.16,0.7366,0.00014,23.6132]
[1779995246848,33.15,73460.98,0.16,0.73631,0.00014,23.62599]
[1779995251882,33.14,73464.06,0.16,0.73676,0.00014,23.60414]
[1779995257924,33.14,73462.77,0.16,0.7366,0.00014,23.61102]
[1779995262959,33.14,73462.22,0.16,0.73654,0.00014,23.61355]
[1779995267995,33.14,73461.53,0.16,0.73646,0.00014,23.61691]
[1779995273030,33.13,73462.33,0.16,0.73659,0.00014,23.61147]
[1779995276053,33.13,73468.28,0.16,0.7374,0.00014,23.57582]
[1779995279331,33.13,73453.54,0.16,0.7354,0.00014,23.66259]
[1779995285115,33.13,73453.21,0.16,0.73537,0.00014,23.66376]
[1779995291158,33.12,73453.72,0.16,0.73546,0.00014,23.66005]
[1779995296194,33.12,73453.65,0.16,0.73546,0.00014,23.65991]
[1779995301229,33.12,73452.48,0.16,0.73531,0.00014,23.66632]
[1779995302235,33.12,73446.52,0.16,0.7345,0.00014,23.7013]
[1779995304250,33.12,73445.66,0.16,0.73439,0.00014,23.70607]
[1779995308292,33.12,73432.76,0.16,0.73263,0.00014,23.78108]
[1779995309551,33.12,73422.69,0.16,0.73125,0.00014,23.83957]
[1779995310299,33.11,73422.69,0.16,0.73126,0.00014,23.8393]
[1779995315334,33.11,73425.83,0.16,0.73174,0.00014,23.81646]
[1779995320375,33.1,73428.05,0.16,0.73207,0.00014,23.80226]
[1779995325407,33.1,73429.52,0.16,0.7323,0.00014,23.79251]
[1779995330442,33.1,73430.79,0.16,0.7325,0.00014,23.78398]
[1779995332458,33.09,73437.12,0.16,0.73338,0.00014,23.74651]
[1779995335478,33.09,73443.83,0.16,0.73431,0.00014,23.7066]
[1779995340513,33.09,73441.96,0.16,0.73407,0.00014,23.71687]
[1779995345548,33.09,73441.09,0.16,0.73397,0.00014,23.72122]
[1779995350582,33.08,73440.54,0.16,0.73391,0.00014,23.72368]
[1779995358638,33.08,73439.52,0.16,0.7338,0.00014,23.72843]
[1779995361658,33.08,73432.22,0.16,0.73281,0.00014,23.77075]
[1779995366696,33.07,73434.7,0.16,0.73317,0.00014,23.75528]
[1779995371731,33.07,73430.02,0.16,0.73256,0.00014,23.77859]
[1779995376769,33.07,73430.73,0.16,0.73268,0.00014,23.77344]
[1779995381805,33.06,73432.81,0.16,0.73299,0.00014,23.76031]
[1779995386839,33.06,73434.03,0.16,0.73318,0.00014,23.75228]
[1779995391873,33.06,73432.32,0.16,0.73296,0.00014,23.76143]
[1779995395903,33.05,73424.98,0.16,0.73197,0.00014,23.80367]
[1779995397936,33.05,73417.95,0.16,0.73101,0.00014,23.84423]
[1779995400201,33.05,73398.68,0.16,0.72834,0.00014,23.9557]
[1779995400954,33.05,73399.04,0.16,0.72839,0.00014,23.95364]
[1779995402963,33.05,73409.81,0.16,0.72988,0.00014,23.89136]
[1779995403974,33.05,73412.13,0.16,0.7302,0.00014,23.87797]
[1779995409006,33.05,73409.4,0.16,0.72982,0.00014,23.89428]
[1779995414049,33.05,73414.49,0.16,0.73052,0.00014,23.86473]
[1779995419075,33.05,73409.16,0.16,0.7298,0.00014,23.89498]
[1779995424114,33.05,73405.78,0.16,0.72932,0.00014,23.91484]
[1779995429147,33.05,73404.12,0.16,0.72909,0.00014,23.92459]
[1779995434188,33.05,73405.87,0.16,0.72935,0.00014,23.91132]
[1779995439218,33.05,73407.09,0.16,0.72952,0.00014,23.9043]
[1779995440483,33.05,73388.79,0.16,0.72698,0.00014,24.00985]
[1779995441236,33.05,73389.06,0.16,0.72702,0.00014,24.00819]
[1779995447272,33.05,73392.11,0.16,0.72745,0.00014,23.99015]
[1779995452307,33.05,73390.46,0.16,0.72723,0.00014,23.99921]
[1779995457345,33.05,73389.75,0.16,0.72715,0.00014,24.00281]
[1779995462378,33.04,73388.28,0.16,0.72695,0.00014,24.01079]
[1779995467414,33.04,73387.4,0.16,0.72684,0.00014,24.01537]
[1779995469427,33.04,73379.53,0.16,0.72575,0.00014,24.06031]
[1779995470693,33.04,73373.98,0.16,0.72497,0.00014,24.09189]
[1779995476476,33.04,73372.95,0.16,0.72485,0.00014,24.09675]
[1779995478490,33.04,73361.96,0.16,0.72332,0.00014,24.15893]
[1779995480764,33.03,73363.76,0.16,0.72358,0.00014,24.14824]
[1779995486546,33.03,73363.72,0.16,0.72361,0.00014,24.14715]
[1779995491584,33.02,73365.61,0.16,0.72392,0.00014,24.13215]
[1779995496625,33.02,73365.4,0.16,0.72391,0.00014,24.13227]
[1779995501663,33.01,73368.06,0.16,0.72431,0.00014,24.11605]
[1779995506695,33.01,73367.47,0.16,0.72425,0.00014,24.11835]
[1779995511731,33.01,73365.28,0.16,0.72397,0.00014,24.12976]
[1779995516786,33.0,73375.67,0.16,0.72545,0.00014,24.06937]
[1779995517793,33.0,73386.8,0.16,0.72701,0.00014,24.00532]
[1779995518802,33.0,73385.28,0.16,0.7268,0.00014,24.01398]
[1779995523839,33.0,73386.73,0.16,0.72701,0.00014,24.00519]
[1779995528873,33.0,73387.31,0.16,0.72711,0.00014,24.00137]
[1779995533909,33.0,73389.67,0.16,0.72745,0.00014,23.98729]
[1779995538946,32.99,73393.52,0.16,0.72799,0.00014,23.96463]
[1779995543980,32.99,73395.86,0.16,0.72833,0.00014,23.95082]
[1779995549012,32.99,73396.02,0.16,0.72835,0.00014,23.94964]
[1779995554051,32.99,73395.64,0.16,0.72832,0.00014,23.94842]
[1779995559083,32.99,73397.21,0.16,0.72855,0.00014,23.93912]
[1779995564119,32.99,73396.08,0.16,0.7284,0.00014,23.94547]
[1779995570160,32.99,73395.6,0.16,0.72833,0.00014,23.94802]
[1779995575195,32.99,73392.11,0.16,0.72785,0.00014,23.96801]
[1779995580230,32.99,73393.11,0.16,0.728,0.00014,23.96205]
[1779995585265,32.99,73394.42,0.16,0.72818,0.00014,23.95434]
[1779995590303,32.99,73387.48,0.16,0.72722,0.00014,23.9942]
[1779995595336,32.98,73384.94,0.16,0.72687,0.00014,24.00848]
[1779995600370,32.98,73385.04,0.16,0.72689,0.00014,24.00756]
[1779995601622,32.98,73377.26,0.16,0.72581,0.00014,24.05216]
[1779995607420,32.98,73375.25,0.16,0.72554,0.00014,24.06304]
[1779995610441,32.98,73367.68,0.16,0.72449,0.00014,24.10595]
[1779995615481,32.97,73363.54,0.16,0.72395,0.00014,24.12553]
[1779995620520,32.97,73363.13,0.16,0.72391,0.00014,24.12698]
[1779995625552,32.97,73363.06,0.16,0.72392,0.00014,24.12648]
[1779995630587,32.96,73362.93,0.16,0.72392,0.00014,24.12632]
[1779995635621,32.96,73362.8,0.16,0.72393,0.00014,24.12618]
[1779995640658,32.96,73364.13,0.16,0.72413,0.00014,24.11771]
[1779995645693,32.95,73364.21,0.16,0.72416,0.00014,24.1164]
[1779995649722,32.95,73371.17,0.16,0.72516,0.00014,24.0759]
[1779995651975,32.95,73373.23,0.16,0.72545,0.00014,24.06382]
[1779995657779,32.95,73375.56,0.16,0.7258,0.00014,24.04973]
[1779995662812,32.94,73375.96,0.16,0.72586,0.00014,24.04691]
[1779995667849,32.94,73376.92,0.16,0.72601,0.00014,24.04092]
[1779995672884,32.94,73375.64,0.16,0.72586,0.00014,24.04466]
[1779995677918,32.94,73375.16,0.16,0.7258,0.00014,24.047]
[1779995683961,32.94,73374.71,0.16,0.72575,0.00014,24.04911]
[1779995688995,32.93,73376.29,0.16,0.72598,0.00014,24.03965]
[1779995694032,32.93,73380.31,0.16,0.72655,0.00014,24.0162]
[1779995695038,32.93,73385.64,0.16,0.7273,0.00014,23.98543]
[1779995700091,32.93,73387.43,0.16,0.72755,0.00014,23.97508]
[1779995705108,32.93,73387.14,0.16,0.72751,0.00014,23.97671]
[1779995710142,32.93,73386.01,0.16,0.72735,0.00014,23.98313]
[1779995715180,32.93,73389.18,0.16,0.7278,0.00014,23.96475]
[1779995720213,32.93,73388.5,0.16,0.7277,0.00014,23.96859]
[1779995725248,32.93,73389.72,0.16,0.72788,0.00014,23.96144]
[1779995731291,32.93,73391.18,0.16,0.7281,0.00014,23.9497]
[1779995732544,32.93,73381.39,0.16,0.72673,0.00014,24.00623]
[1779995734316,32.93,73363.64,0.16,0.72425,0.00014,24.10784]
[1779995736345,32.93,73342.63,0.16,0.72129,0.00014,24.22706]
[1779995737344,32.93,73342.63,0.16,0.7213,0.00014,24.22652]
[1779995738351,32.93,73349.91,0.16,0.72234,0.00014,24.18504]
[1779995743388,32.92,73351.28,0.16,0.72256,0.00014,24.17609]
[1779995748422,32.92,73352.51,0.16,0.72276,0.00014,24.16797]
[1779995753463,32.91,73352.65,0.16,0.7228,0.00014,24.16606]
[1779995758494,32.91,73356.37,0.16,0.72335,0.00014,24.1439]
[1779995761516,32.91,73364.58,0.16,0.72452,0.00014,24.09645]
[1779995762755,32.91,73365.0,0.16,0.72458,0.00014,24.09391]
[1779995768566,32.9,73367.38,0.16,0.72494,0.00014,24.07952]
[1779995769573,32.9,73372.79,0.16,0.7257,0.00014,24.04837]
[1779995774609,32.9,73374.16,0.16,0.7259,0.00014,24.04005]
[1779995779644,32.9,73371.81,0.16,0.72558,0.00014,24.05309]
[1779995784680,32.9,73366.4,0.16,0.72483,0.00014,24.08354]
[1779995789714,32.89,73364.96,0.16,0.72465,0.00014,24.09111]
[1779995794750,32.89,73364.73,0.16,0.72465,0.00014,24.08855]
[1779995799786,32.89,73367.0,0.16,0.72499,0.00014,24.07484]
[1779995804824,32.89,73377.61,0.16,0.72649,0.00014,24.0133]
[1779995805832,32.88,73379.63,0.16,0.72678,0.00014,24.00147]
[1779995811875,32.88,73378.46,0.16,0.72662,0.00014,24.00796]
[1779995816914,32.88,73379.05,0.16,0.72671,0.00014,24.0043]
[1779995821948,32.88,73379.38,0.16,0.72676,0.00014,24.00222]
[1779995824978,32.88,73390.14,0.16,0.72826,0.00014,23.93992]
[1779995825974,32.88,73396.51,0.16,0.72915,0.00014,23.90298]
[1779995831009,32.88,73396.19,0.16,0.7291,0.00014,23.90512]
[1779995836048,32.88,73395.07,0.16,0.72894,0.00014,23.91188]
[1779995837054,32.88,73378.41,0.16,0.7266,0.00014,24.00849]
[1779995838062,32.88,73378.43,0.16,0.72661,0.00014,24.00825]
[1779995843100,32.88,73376.73,0.16,0.72638,0.00014,24.01782]
[1779995849142,32.88,73376.23,0.16,0.72632,0.00014,24.02033]
[1779995854176,32.88,73375.86,0.16,0.72629,0.00014,24.01894]
[1779995857200,32.88,73369.5,0.16,0.7254,0.00014,24.05544]
[1779995858207,32.88,73364.17,0.16,0.72465,0.00014,24.08582]
[1779995863242,32.88,73368.95,0.16,0.72534,0.00014,24.05802]
[1779995868278,32.88,73368.44,0.16,0.72527,0.00014,24.06049]
[1779995873312,32.87,73364.97,0.16,0.7248,0.00014,24.0799]
[1779995879354,32.87,73363.95,0.16,0.72467,0.00014,24.08506]
[1779995884390,32.87,73360.55,0.16,0.72421,0.00014,24.1039]
[1779995889424,32.86,73361.18,0.16,0.72431,0.00014,24.09949]
[1779995894459,32.86,73361.53,0.16,0.72438,0.00014,24.09694]
[1779995900502,32.86,73365.96,0.16,0.72502,0.00014,24.07081]
[1779995905537,32.86,73368.48,0.16,0.72538,0.00014,24.05581]
[1779995910573,32.86,73369.85,0.16,0.72559,0.00014,24.04747]
[1779995915607,32.85,73371.74,0.16,0.72588,0.00014,24.03299]
[1779995920644,32.85,73371.68,0.16,0.72588,0.00014,24.03297]
[1779995925681,32.85,73371.96,0.16,0.72593,0.00014,24.031]
[1779995930721,32.85,73373.79,0.16,0.7262,0.00014,24.02005]
[1779995931728,32.85,73380.81,0.16,0.72718,0.00014,23.97947]
[1779995936763,32.85,73377.63,0.16,0.72674,0.00014,23.99777]
[1779995941801,32.85,73377.6,0.16,0.72673,0.00014,23.99787]
[1779995947840,32.85,73380.06,0.16,0.72708,0.00014,23.98363]
[1779995952874,32.85,73382.2,0.16,0.72738,0.00014,23.97124]
[1779995957909,32.85,73385.86,0.16,0.72789,0.00014,23.95]
[1779995960931,32.85,73380.61,0.16,0.72716,0.00014,23.98042]
[1779995965968,32.85,73385.15,0.16,0.7278,0.00014,23.95405]
[1779995971002,32.85,73385.88,0.16,0.72791,0.00014,23.94671]
[1779995977044,32.85,73385.36,0.16,0.72784,0.00014,23.94983]
[1779995982080,32.85,73386.69,0.16,0.72802,0.00014,23.94224]
[1779995984338,32.85,73396.47,0.16,0.72939,0.00014,23.88546]
[1779995990142,32.85,73399.52,0.16,0.7298,0.00014,23.86821]
[1779995995174,32.85,73400.02,0.16,0.72987,0.00014,23.86548]
[1779996000206,32.85,73401.2,0.16,0.73003,0.00014,23.85875]
[1779996005242,32.86,73401.57,0.16,0.73007,0.00014,23.857]
[1779996010276,32.86,73401.12,0.16,0.73,0.00014,23.86004]
[1779996015312,32.86,73401.77,0.16,0.73008,0.00014,23.85665]
[1779996020348,32.86,73398.33,0.16,0.72959,0.00014,23.87714]
[1779996022361,32.86,73393.05,0.16,0.72885,0.00014,23.90796]
[1779996027399,32.86,73391.94,0.16,0.72869,0.00014,23.91456]
[1779996032434,32.86,73393.65,0.16,0.72895,0.00014,23.90159]
[1779996037471,32.86,73411.05,0.16,0.73138,0.00014,23.79973]
[1779996042508,32.86,73413.11,0.16,0.73169,0.00014,23.78642]
[1779996047541,32.85,73411.31,0.16,0.73147,0.00014,23.79576]
[1779996053583,32.85,73410.51,0.16,0.73139,0.00014,23.79893]
[1779996058619,32.84,73410.12,0.16,0.73137,0.00014,23.79994]
[1779996063653,32.84,73410.42,0.16,0.73144,0.00014,23.79691]
[1779996070704,32.83,73410.23,0.16,0.73145,0.00014,23.7963]
[1779996075740,32.82,73411.53,0.16,0.73166,0.00014,23.78749]
[1779996080773,32.82,73410.72,0.16,0.73157,0.00014,23.79111]
[1779996085809,32.82,73410.97,0.16,0.73163,0.00014,23.7885]
[1779996090843,32.81,73411.05,0.16,0.73166,0.00014,23.78692]
[1779996095112,32.81,73405.4,0.16,0.7309,0.00014,23.81672]
[1779996100913,32.81,73404.36,0.16,0.73074,0.00014,23.82332]
[1779996105948,32.81,73404.98,0.16,0.73082,0.00014,23.82008]
[1779996110984,32.82,73406.36,0.16,0.73101,0.00014,23.8124]
[1779996117025,32.82,73406.93,0.16,0.73107,0.00014,23.80959]
[1779996121056,32.82,73412.48,0.16,0.73184,0.00014,23.77702]
[1779996126089,32.81,73413.85,0.16,0.73206,0.00014,23.76791]
[1779996131123,32.81,73413.71,0.16,0.73206,0.00014,23.76774]
[1779996136163,32.81,73412.93,0.16,0.73197,0.00014,23.77134]
[1779996141198,32.8,73412.82,0.16,0.73198,0.00014,23.771]
[1779996146233,32.8,73412.98,0.16,0.73203,0.00014,23.76909]
[1779996151276,32.8,73412.86,0.16,0.73205,0.00014,23.76566]
[1779996153288,32.79,73422.89,0.16,0.73345,0.00014,23.70606]
[1779996158323,32.79,73416.29,0.16,0.73255,0.00014,23.74443]
[1779996163359,32.79,73416.63,0.16,0.73262,0.00014,23.74141]
[1779996168395,32.78,73410.85,0.16,0.73183,0.00014,23.77465]
[1779996174445,32.79,73406.99,0.16,0.73128,0.00014,23.7981]
[1779996177468,32.79,73400.94,0.16,0.73043,0.00014,23.83393]
[1779996182526,32.79,73396.24,0.16,0.72977,0.00014,23.86158]
[1779996188603,32.79,73395.86,0.16,0.72971,0.00014,23.86421]
[1779996189610,32.79,73402.61,0.16,0.73066,0.00014,23.82416]
[1779996194645,32.78,73403.95,0.16,0.73087,0.00014,23.81514]
[1779996199680,32.78,73404.61,0.16,0.73099,0.00014,23.81012]
[1779996204714,32.78,73406.6,0.16,0.73129,0.00014,23.79734]
[1779996209750,32.77,73399.88,0.16,0.73038,0.00014,23.83568]
[1779996214785,32.77,73398.54,0.16,0.73024,0.00014,23.83899]
[1779996226037,32.75,73399.03,0.16,0.73038,0.00014,23.83316]
[1779996230897,32.75,73393.63,0.16,0.72964,0.00014,23.86384]
[1779996236109,32.75,73395.36,0.16,0.72988,0.00014,23.85382]
[1779996240968,32.75,73400.5,0.16,0.7306,0.00014,23.82392]
[1779996246180,32.75,73399.86,0.16,0.7305,0.00014,23.82813]
[1779996249029,32.75,73410.72,0.16,0.73202,0.00014,23.76397]
[1779996254063,32.75,73412.41,0.16,0.73228,0.00014,23.75305]
[1779996259106,32.75,73417.61,0.16,0.73302,0.00014,23.72147]
[1779996264141,32.74,73420.69,0.16,0.73346,0.00014,23.70261]
[1779996269177,32.74,73421.05,0.16,0.73352,0.00014,23.69992]
[1779996274214,32.74,73420.7,0.16,0.73351,0.00014,23.69825]
[1779996279248,32.74,73420.81,0.16,0.73353,0.00014,23.69707]
[1779996286484,32.74,73419.7,0.16,0.73339,0.00014,23.70294]
[1779996294353,32.73,73419.8,0.16,0.73343,0.00014,23.70153]
[1779996301401,32.73,73419.61,0.16,0.73341,0.00014,23.70197]
[1779996306623,32.73,73420.26,0.16,0.73352,0.00014,23.69764]
[1779996312478,32.73,73420.26,0.16,0.73353,0.00014,23.69711]
[1779996317513,32.72,73420.3,0.16,0.73354,0.00014,23.69643]
[1779996322549,32.72,73421.6,0.16,0.73373,0.00014,23.68834]
[1779996327587,32.72,73420.54,0.16,0.73359,0.00014,23.69432]
[1779996336833,32.72,73417.83,0.16,0.73325,0.00014,23.70642]
[1779996345715,32.72,73417.96,0.16,0.73328,0.00014,23.705]
[1779996350749,32.71,73420.23,0.16,0.73361,0.00014,23.69108]
[1779996355791,32.71,73420.64,0.16,0.73367,0.00014,23.68834]
[1779996357800,32.71,73428.32,0.16,0.73474,0.00014,23.64258]
[1779996363840,32.71,73430.73,0.16,0.73508,0.00014,23.62824]
[1779996369015,32.71,73426.73,0.16,0.73452,0.00014,23.65215]
[1779996369977,32.71,73407.5,0.16,0.73184,0.00014,23.76623]
[1779996371989,32.71,73408.35,0.16,0.73197,0.00014,23.76082]
[1779996372996,32.71,73426.91,0.16,0.73455,0.00014,23.6507]
[1779996374005,32.71,73427.62,0.16,0.73465,0.00014,23.64646]
[1779996379040,32.71,73428.92,0.16,0.73483,0.00014,23.63868]
[1779996381055,32.71,73421.21,0.16,0.73376,0.00014,23.68454]
[1779996386091,32.71,73421.4,0.16,0.73379,0.00014,23.68312]
[1779996391126,32.71,73425.66,0.16,0.73441,0.00014,23.65438]
[1779996396161,32.71,73425.93,0.16,0.73445,0.00014,23.65262]
[1779996401195,32.71,73425.8,0.16,0.73444,0.00014,23.65322]
[1779996406231,32.71,73425.72,0.16,0.73443,0.00014,23.65352]
[1779996414287,32.71,73425.82,0.16,0.73445,0.00014,23.6526]
[1779996422342,32.71,73426.31,0.16,0.73453,0.00014,23.6494]
[1779996427490,32.71,73427.77,0.16,0.73473,0.00014,23.64053]
[1779996433422,32.7,73422.29,0.16,0.73398,0.00014,23.67292]
[1779996438461,32.7,73419.63,0.16,0.73361,0.00014,23.68845]
[1779996443495,32.7,73418.9,0.16,0.73352,0.00014,23.69247]
[1779996448530,32.7,73417.7,0.16,0.73336,0.00014,23.69929]
[1779996454573,32.7,73419.86,0.16,0.73369,0.00014,23.68286]
[1779996459608,32.7,73420.23,0.16,0.73375,0.00014,23.68029]
[1779996467771,32.7,73421.06,0.16,0.73388,0.00014,23.67462]
[1779996473709,32.69,73424.62,0.16,0.73438,0.00014,23.65302]
[1779996479751,32.69,73425.58,0.16,0.73453,0.00014,23.64681]
[1779996484787,32.69,73426.66,0.16,0.73468,0.00014,23.64005]
[1779996489823,32.69,73436.04,0.16,0.73599,0.00014,23.58369]
[1779996490830,32.69,73438.71,0.16,0.73636,0.00014,23.56754]
[1779996495865,32.69,73442.99,0.16,0.73696,0.00014,23.54167]
[1779996500900,32.69,73439.4,0.16,0.73646,0.00014,23.56321]
[1779996501907,32.69,73432.27,0.16,0.73548,0.00014,23.60593]
[1779996503922,32.69,73428.57,0.16,0.73496,0.00014,23.62798]
[1779996508956,32.69,73431.46,0.16,0.73537,0.00014,23.61051]
[1779996510970,32.69,73436.99,0.16,0.73614,0.00014,23.57739]
[1779996511977,32.69,73445.28,0.16,0.7373,0.00014,23.52443]
[1779996512985,32.69,73445.18,0.16,0.73729,0.00014,23.52509]
[1779996518021,32.69,73447.43,0.16,0.73759,0.00014,23.51186]
[1779996519029,32.69,73454.5,0.16,0.73857,0.00014,23.46927]
[1779996521041,32.69,73461.45,0.16,0.73952,0.00014,23.42733]
[1779996526078,32.69,73468.63,0.16,0.7405,0.00014,23.38424]
[1779996529100,32.69,73461.08,0.16,0.73945,0.00014,23.4304]
[1779996534134,32.7,73459.29,0.16,0.73919,0.00014,23.44207]
[1779996539169,32.7,73455.74,0.16,0.73869,0.00014,23.46426]
[1779996544205,32.7,73456.62,0.16,0.73879,0.00014,23.4596]
[1779996549240,32.7,73456.91,0.16,0.73882,0.00014,23.45856]
[1779996554275,32.71,73457.57,0.16,0.73889,0.00014,23.4553]
[1779996559309,32.71,73458.19,0.16,0.73896,0.00014,23.45233]
[1779996564345,32.71,73459.71,0.16,0.73915,0.00014,23.44392]
[1779996569379,32.71,73464.16,0.16,0.73975,0.00014,23.41788]
[1779996574414,32.72,73464.39,0.16,0.73978,0.00014,23.41424]
[1779996579449,32.72,73464.79,0.16,0.73981,0.00014,23.41278]
[1779996584484,32.72,73465.52,0.16,0.73989,0.00014,23.40932]
[1779996589520,32.73,73465.1,0.16,0.73981,0.00014,23.41281]
[1779996594559,32.73,73465.94,0.16,0.73991,0.00014,23.4086]
[1779996599590,32.73,73469.63,0.16,0.7404,0.00014,23.3871]
[1779996601606,32.74,73475.4,0.16,0.74118,0.00014,23.35239]
[1779996603618,32.74,73490.19,0.16,0.74319,0.00014,23.26273]
[1779996604626,32.74,73500.09,0.16,0.74454,0.00014,23.20229]
[1779996607648,32.74,73508.41,0.16,0.74565,0.00014,23.15187]
[1779996608771,32.74,73502.49,0.16,0.74485,0.00014,23.18828]
[1779996611675,32.74,73497.79,0.16,0.74419,0.00014,23.21802]
[1779996615704,32.75,73492.21,0.16,0.74341,0.00014,23.25294]
[1779996618842,32.75,73485.19,0.16,0.74245,0.00014,23.29608]
[1779996623760,32.75,73474.88,0.16,0.74102,0.00014,23.35968]
[1779996625776,32.75,73472.97,0.16,0.74075,0.00014,23.37161]
[1779996630811,32.75,73468.14,0.16,0.74008,0.00014,23.40146]
[1779996635847,32.76,73470.92,0.16,0.74046,0.00014,23.38204]
[1779996638984,32.76,73478.83,0.16,0.74154,0.00014,23.33443]
[1779996644909,32.76,73480.53,0.16,0.74175,0.00014,23.32513]
[1779996649944,32.76,73478.79,0.16,0.74149,0.00014,23.33653]
[1779996654982,32.77,73478.07,0.16,0.74138,0.00014,23.34154]
[1779996655986,32.77,73471.33,0.16,0.74046,0.00014,23.38258]
[1779996656993,32.77,73467.78,0.16,0.73997,0.00014,23.40417]
[1779996662028,32.77,73467.62,0.16,0.73994,0.00014,23.40553]
[1779996667064,32.77,73467.5,0.16,0.73991,0.00014,23.40671]
[1779996672102,32.77,73464.24,0.16,0.73945,0.00014,23.42685]
[1779996677138,32.77,73464.06,0.16,0.73942,0.00014,23.42833]
[1779996683179,32.77,73463.6,0.16,0.73935,0.00014,23.4316]
[1779996688218,32.78,73463.07,0.16,0.73926,0.00014,23.43519]
[1779996693252,32.78,73462.82,0.16,0.73924,0.00014,23.43396]
[1779996698288,32.78,73461.95,0.16,0.73911,0.00014,23.43957]
[1779996703321,32.78,73462.14,0.16,0.73913,0.00014,23.43878]
[1779996709480,32.78,73461.78,0.16,0.73907,0.00014,23.44138]
[1779996715406,32.78,73461.41,0.16,0.73901,0.00014,23.44401]
[1779996720440,32.78,73460.28,0.16,0.73885,0.00014,23.45114]
[1779996725475,32.79,73460.2,0.16,0.73883,0.00014,23.45187]
[1779996731518,32.79,73461.31,0.16,0.73898,0.00014,23.44548]
[1779996736553,32.79,73460.98,0.16,0.73893,0.00014,23.44771]
[1779996747630,32.79,73460.8,0.16,0.73889,0.00014,23.44931]
[1779996752664,32.79,73460.63,0.16,0.73889,0.00014,23.44733]
[1779996757699,32.79,73460.7,0.16,0.73889,0.00014,23.44712]
[1779996762735,32.79,73447.19,0.16,0.73703,0.00014,23.52843]
[1779996763743,32.79,73437.47,0.16,0.73568,0.00014,23.58653]
[1779996764748,32.79,73434.55,0.16,0.73528,0.00014,23.60391]
[1779996769943,32.79,73433.49,0.16,0.73514,0.00014,23.61]
[1779996775826,32.79,73432.89,0.16,0.73506,0.00014,23.61326]
[1779996780860,32.79,73434.22,0.16,0.73525,0.00014,23.60509]
[1779996784888,32.79,73444.11,0.16,0.73662,0.00014,23.5459]
[1779996790084,32.79,73428.96,0.16,0.73453,0.00014,23.6362]
[1779996792946,32.79,73429.61,0.16,0.73462,0.00014,23.63224]
[1779996797985,32.79,73429.9,0.16,0.73467,0.00014,23.63004]
[1779996803018,32.78,73431.66,0.16,0.73492,0.00014,23.61935]
[1779996808059,32.78,73434.93,0.16,0.73538,0.00014,23.59966]
[1779996813100,32.78,73429.66,0.16,0.73467,0.00014,23.62766]
[1779996818129,32.78,73431.12,0.16,0.73488,0.00014,23.61878]
[1779996823165,32.78,73429.7,0.16,0.73468,0.00014,23.62711]
[1779996824174,32.78,73422.12,0.16,0.73363,0.00014,23.67205]
[1779996825180,32.78,73420.95,0.16,0.73347,0.00014,23.6789]
[1779996830365,32.78,73424.28,0.16,0.73394,0.00014,23.65871]
[1779996836256,32.78,73425.09,0.16,0.73407,0.00014,23.65341]
[1779996843306,32.78,73426.95,0.16,0.73434,0.00014,23.64172]
[1779996848342,32.77,73427.54,0.16,0.73443,0.00014,23.63772]
[1779996853376,32.77,73431.52,0.16,0.73499,0.00014,23.61363]
[1779996859419,32.77,73430.97,0.16,0.73492,0.00014,23.61652]
[1779996862440,32.77,73417.09,0.16,0.733,0.00014,23.6987]
[1779996863446,32.77,73412.39,0.16,0.73235,0.00014,23.72634]
[1779996867474,32.77,73399.33,0.16,0.73053,0.00014,23.80297]
[1779996868482,32.77,73396.23,0.16,0.73009,0.00014,23.8213]
[1779996873517,32.77,73396.41,0.16,0.73012,0.00014,23.81768]
[1779996880722,32.77,73395.94,0.16,0.73004,0.00014,23.82127]
[1779996885601,32.78,73389.47,0.16,0.72912,0.00014,23.85967]
[1779996890791,32.78,73389.26,0.16,0.72908,0.00014,23.86127]
[1779996896677,32.78,73389.17,0.16,0.72906,0.00014,23.86226]
[1779996901717,32.78,73384.83,0.16,0.72844,0.00014,23.88795]
[1779996902720,32.78,73369.98,0.16,0.72635,0.00014,23.97421]
[1779996903728,32.78,73361.1,0.16,0.7251,0.00014,24.02539]
[1779996908763,32.78,73359.74,0.16,0.72491,0.00014,24.03295]
[1779996913799,32.78,73359.37,0.16,0.72487,0.00014,24.03475]
[1779996918834,32.78,73357.25,0.16,0.72458,0.00014,24.04661]
[1779996923868,32.78,73357.34,0.16,0.7246,0.00014,24.04579]
[1779996928903,32.78,73357.46,0.16,0.72462,0.00014,24.04483]
[1779996933944,32.77,73355.33,0.16,0.72434,0.00014,24.05361]
[1779996935961,32.77,73347.52,0.16,0.72324,0.00014,24.09834]
[1779996936968,32.77,73341.77,0.16,0.72242,0.00014,24.13111]
[1779996941151,32.77,73335.13,0.16,0.72149,0.00014,24.16833]
[1779996944021,32.77,73335.54,0.16,0.72156,0.00014,24.16566]
[1779996949053,32.77,73334.35,0.16,0.72141,0.00014,24.17158]
[1779996954088,32.76,73337.68,0.16,0.72191,0.00014,24.1516]
[1779996959123,32.76,73338.63,0.16,0.72206,0.00014,24.14535]
[1779996964159,32.75,73345.21,0.16,0.72302,0.00014,24.10694]
[1779996969195,32.75,73351.26,0.16,0.72389,0.00014,24.07162]
[1779996974229,32.75,73351.79,0.16,0.72398,0.00014,24.06806]
[1779996981433,32.75,73350.06,0.16,0.72375,0.00014,24.07727]
[1779996987321,32.74,73355.62,0.16,0.72455,0.00014,24.04466]
[1779996989335,32.74,73361.11,0.16,0.72533,0.00014,24.0129]
[1779996991503,32.74,73342.55,0.16,0.72272,0.00014,24.11625]
[1779996992356,32.74,73342.55,0.16,0.72273,0.00014,24.11617]
[1779996993363,32.74,73342.03,0.16,0.72265,0.00014,24.11899]
[1779996998398,32.74,73343.15,0.16,0.72283,0.00014,24.11185]
[1779997003432,32.74,73343.93,0.16,0.72296,0.00014,24.10666]
[1779997008470,32.73,73345.11,0.16,0.72314,0.00014,24.09919]
[1779997014511,32.73,73344.05,0.16,0.72301,0.00014,24.10441]
[1779997019544,32.73,73345.18,0.16,0.72319,0.00014,24.0972]
[1779997024584,32.72,73345.8,0.16,0.7233,0.00014,24.09293]
[1779997025589,32.72,73339.6,0.16,0.72242,0.00014,24.12827]
[1779997030625,32.72,73343.11,0.16,0.72294,0.00014,24.10738]
[1779997035659,32.72,73343.45,0.16,0.723,0.00014,24.10472]
[1779997040696,32.71,73342.29,0.16,0.72285,0.00014,24.11067]
[1779997045729,32.71,73338.02,0.16,0.72226,0.00014,24.13438]
[1779997050765,32.71,73339.0,0.16,0.72242,0.00014,24.12801]
[1779997056807,32.7,73339.38,0.16,0.72251,0.00014,24.12177]
[1779997061995,32.7,73339.5,0.16,0.72255,0.00014,24.12036]
[1779997067884,32.7,73343.81,0.16,0.72318,0.00014,24.09484]
[1779997072919,32.7,73343.99,0.16,0.72322,0.00014,24.09323]
[1779997073927,32.7,73350.03,0.16,0.72408,0.00014,24.05841]
[1779997074934,32.7,73356.24,0.16,0.72496,0.00014,24.02254]
[1779997077954,32.69,73364.72,0.16,0.72617,0.00014,23.97339]
[1779997082990,32.69,73363.77,0.16,0.72603,0.00014,23.97895]
[1779997088028,32.7,73363.1,0.16,0.72593,0.00014,23.98288]
[1779997093059,32.7,73361.53,0.16,0.72571,0.00014,23.99199]
[1779997101116,32.7,73362.2,0.16,0.72581,0.00014,23.98812]
[1779997106152,32.7,73360.53,0.16,0.72557,0.00014,23.99776]
[1779997111188,32.7,73357.75,0.16,0.7252,0.00014,24.01063]
[1779997118236,32.69,73357.73,0.16,0.7252,0.00014,24.01059]
[1779997123280,32.69,73362.73,0.16,0.72591,0.00014,23.98166]
[1779997128307,32.69,73360.77,0.16,0.72563,0.00014,23.99302]
[1779997133341,32.69,73355.51,0.16,0.72488,0.00014,24.02344]
[1779997134349,32.69,73350.2,0.16,0.72413,0.00014,24.05401]
[1779997140391,32.69,73349.16,0.16,0.72399,0.00014,24.05962]
[1779997145428,32.69,73348.4,0.16,0.72389,0.00014,24.06368]
[1779997146434,32.69,73354.36,0.16,0.72474,0.00014,24.02929]
[1779997148446,32.69,73357.45,0.16,0.72518,0.00014,24.01142]
[1779997152631,32.69,73363.81,0.16,0.72608,0.00014,23.97465]
[1779997158517,32.69,73361.55,0.16,0.72575,0.00014,23.98797]
[1779997163551,32.69,73360.32,0.16,0.72557,0.00014,23.99519]
[1779997168590,32.69,73360.52,0.16,0.7256,0.00014,23.99411]
[1779997173622,32.69,73357.75,0.16,0.72523,0.00014,24.00699]
[1779997175636,32.69,73346.81,0.16,0.72367,0.00014,24.07002]
[1779997176643,32.69,73332.79,0.16,0.72168,0.00014,24.15024]
[1779997177651,32.69,73331.84,0.16,0.72155,0.00014,24.15551]
[1779997183692,32.69,73332.96,0.16,0.72173,0.00014,24.14824]
[1779997188726,32.69,73336.38,0.16,0.72223,0.00014,24.12803]
[1779997193762,32.68,73335.67,0.16,0.72214,0.00014,24.13146]
[1779997198797,32.68,73336.91,0.16,0.72233,0.00014,24.12375]
[1779997203833,32.68,73337.64,0.16,0.72245,0.00014,24.11896]
[1779997208866,32.68,73338.03,0.16,0.72252,0.00014,24.11613]
[1779997210882,32.67,73332.76,0.16,0.72178,0.00014,24.146]
[1779997214922,32.67,73341.39,0.16,0.72302,0.00014,24.09604]
[1779997216928,32.67,73338.41,0.16,0.7226,0.00014,24.11294]
[1779997219946,32.67,73334.76,0.16,0.72209,0.00014,24.13347]
[1779997224985,32.67,73331.57,0.16,0.72165,0.00014,24.15096]
[1779997230019,32.66,73334.55,0.16,0.72209,0.00014,24.13314]
[1779997235058,32.66,73333.79,0.16,0.72202,0.00014,24.13359]
[1779997240093,32.66,73333.07,0.16,0.72194,0.00014,24.13696]
[1779997245130,32.65,73340.89,0.16,0.72307,0.00014,24.09139]
[1779997246136,32.65,73348.45,0.16,0.72415,0.00014,24.04779]
[1779997247143,32.65,73350.53,0.16,0.72445,0.00014,24.03573]
[1779997252181,32.65,73347.36,0.16,0.724,0.00014,24.05373]
[1779997257218,32.65,73345.5,0.16,0.72375,0.00014,24.0641]
[1779997262254,32.65,73345.29,0.16,0.72372,0.00014,24.06495]
[1779997267285,32.65,73350.7,0.16,0.7245,0.00014,24.03345]
[1779997270307,32.65,73349.66,0.16,0.72436,0.00014,24.03937]
[1779997275341,32.65,73346.81,0.16,0.72395,0.00014,24.05558]
[1779997278364,32.65,73340.15,0.16,0.72301,0.00014,24.09374]
[1779997283568,32.65,73344.06,0.16,0.72357,0.00014,24.07092]
[1779997289439,32.64,73344.24,0.16,0.72361,0.00014,24.06965]
[1779997293646,32.64,73352.67,0.16,0.72483,0.00014,24.0177]
[1779997296489,32.64,73340.24,0.16,0.72306,0.00014,24.08925]
[1779997301523,32.64,73340.74,0.16,0.72314,0.00014,24.08605]
[1779997306558,32.64,73344.84,0.16,0.72373,0.00014,24.06226]
[1779997311595,32.64,73348.77,0.16,0.72429,0.00014,24.03948]
[1779997316634,32.64,73355.07,0.16,0.72519,0.00014,24.00308]
[1779997321673,32.64,73353.1,0.16,0.7249,0.00014,24.01467]
[1779997326703,32.64,73352.0,0.16,0.72474,0.00014,24.02107]
[1779997333932,32.64,73352.66,0.16,0.72484,0.00014,24.01728]
[1779997341810,32.64,73352.57,0.16,0.72482,0.00014,24.0178]
[1779997346844,32.64,73350.84,0.16,0.72458,0.00014,24.02772]
[1779997352888,32.64,73349.64,0.16,0.72443,0.00014,24.03134]
[1779997357921,32.64,73350.28,0.16,0.72453,0.00014,24.02752]
[1779997364971,32.64,73349.69,0.16,0.72445,0.00014,24.03075]
[1779997370011,32.64,73348.51,0.16,0.72428,0.00014,24.03742]
[1779997375045,32.64,73345.93,0.16,0.72392,0.00014,24.05213]
[1779997378070,32.64,73336.81,0.16,0.72262,0.00014,24.10442]
[1779997379075,32.64,73330.16,0.16,0.72167,0.00014,24.1424]
[1779997381088,32.64,73329.05,0.16,0.72152,0.00014,24.14848]
[1779997386123,32.63,73330.78,0.16,0.72178,0.00014,24.13791]
[1779997388139,32.63,73337.1,0.16,0.72269,0.00014,24.10146]
[1779997389145,32.63,73338.52,0.16,0.7229,0.00014,24.09322]
[1779997391159,32.63,73332.95,0.16,0.72211,0.00014,24.12497]
[1779997396193,32.63,73334.36,0.16,0.72232,0.00014,24.11636]
[1779997401229,32.63,73333.42,0.16,0.7222,0.00014,24.12122]
[1779997406264,32.62,73329.73,0.16,0.72168,0.00014,24.14181]
[1779997408279,32.62,73325.43,0.16,0.72107,0.00014,24.1661]
[1779997413315,32.62,73327.63,0.16,0.72143,0.00014,24.14963]
[1779997418348,32.62,73328.86,0.16,0.72162,0.00014,24.14193]
[1779997423383,32.62,73330.53,0.16,0.72187,0.00014,24.13172]
[1779997426404,32.61,73338.49,0.16,0.72302,0.00014,24.08571]
[1779997431439,32.61,73339.38,0.16,0.72315,0.00014,24.08017]
[1779997436474,32.61,73338.02,0.16,0.72297,0.00014,24.08757]
[1779997441508,32.61,73338.25,0.16,0.72301,0.00014,24.08583]
[1779997446545,32.61,73339.15,0.16,0.72315,0.00014,24.08027]
[1779997451580,32.61,73339.43,0.16,0.7232,0.00014,24.07826]
[1779997456614,32.6,73339.62,0.16,0.72324,0.00014,24.07671]
[1779997461649,32.6,73340.48,0.16,0.72337,0.00014,24.0714]
[1779997472726,32.6,73340.11,0.16,0.72335,0.00014,24.06957]
[1779997477762,32.6,73339.79,0.16,0.72332,0.00014,24.07106]
[1779997484998,32.6,73339.63,0.16,0.7233,0.00014,24.07149]
[1779997490854,32.59,73339.37,0.16,0.72328,0.00014,24.07257]
[1779997497906,32.59,73339.27,0.16,0.72327,0.00014,24.07265]
[1779997502964,32.59,73343.6,0.16,0.7239,0.00014,24.0474]
[1779997507999,32.59,73341.52,0.16,0.72361,0.00014,24.05909]
[1779997513036,32.59,73340.94,0.16,0.72353,0.00014,24.06216]
[1779997518069,32.59,73343.61,0.16,0.72392,0.00014,24.04662]
[1779997523104,32.59,73343.16,0.16,0.72386,0.00014,24.04911]
[1779997527134,32.59,73348.37,0.16,0.7246,0.00014,24.01899]
[1779997528138,32.59,73353.52,0.16,0.72533,0.00014,23.98921]
[1779997531163,32.59,73359.14,0.16,0.72614,0.00014,23.9536]
[1779997534181,32.59,73369.76,0.16,0.72765,0.00014,23.89187]
[1779997535364,32.59,73382.0,0.16,0.72937,0.00014,23.82044]
[1779997538212,32.59,73385.15,0.16,0.7298,0.00014,23.80258]
[1779997540224,32.6,73391.77,0.16,0.73072,0.00014,23.76407]
[1779997545435,32.6,73392.58,0.16,0.7308,0.00014,23.76067]
[1779997552308,32.61,73394.1,0.16,0.73097,0.00014,23.75363]
[1779997554322,32.61,73402.74,0.16,0.73219,0.00014,23.70229]
[1779997559357,32.61,73404.89,0.16,0.7325,0.00014,23.68927]
[1779997564391,32.61,73404.78,0.16,0.73249,0.00014,23.68964]
[1779997565575,32.61,73390.76,0.16,0.73052,0.00014,23.77264]
[1779997566405,32.61,73389.84,0.16,0.73037,0.00014,23.77867]
[1779997567414,32.61,73374.75,0.16,0.72824,0.00014,23.8675]
[1779997568421,32.61,73369.43,0.16,0.72748,0.00014,23.89874]
[1779997573456,32.61,73367.86,0.16,0.72725,0.00014,23.90849]
[1779997578495,32.61,73367.34,0.16,0.72717,0.00014,23.91194]
[1779997583530,32.61,73366.26,0.16,0.727,0.00014,23.91881]
[1779997585715,32.62,73359.26,0.16,0.726,0.00014,23.95968]
[1779997591586,32.62,73360.39,0.16,0.72617,0.00014,23.95027]
[1779997596620,32.62,73361.17,0.16,0.72628,0.00014,23.94597]
[1779997598636,32.62,73367.18,0.16,0.72713,0.00014,23.91122]
[1779997603668,32.62,73367.31,0.16,0.72713,0.00014,23.91095]
[1779997610718,32.62,73367.83,0.16,0.72719,0.00014,23.90855]
[1779997615926,32.63,73369.38,0.16,0.7274,0.00014,23.90007]
[1779997621798,32.63,73368.93,0.16,0.72732,0.00014,23.90356]
[1779997623809,32.63,73379.09,0.16,0.72875,0.00014,23.84447]
[1779997624816,32.63,73385.09,0.16,0.72959,0.00014,23.80948]
[1779997629850,32.63,73388.25,0.16,0.73001,0.00014,23.79184]
[1779997634886,32.64,73391.79,0.16,0.73048,0.00014,23.77245]
[1779997636068,32.64,73398.64,0.16,0.73144,0.00014,23.7321]
[1779997641937,32.64,73398.82,0.16,0.73145,0.00014,23.73173]
[1779997647980,32.65,73398.17,0.16,0.73134,0.00014,23.73622]
[1779997655028,32.65,73398.12,0.16,0.73132,0.00014,23.73463]
[1779997660064,32.65,73398.91,0.16,0.73141,0.00014,23.73094]
[1779997665098,32.66,73398.84,0.16,0.73138,0.00014,23.7325]
[1779997670133,32.66,73399.08,0.16,0.73138,0.00014,23.73245]
[1779997675176,32.67,73398.52,0.16,0.73128,0.00014,23.73668]
[1779997680214,32.67,73396.13,0.16,0.73092,0.00014,23.75193]
[1779997683233,32.67,73409.58,0.16,0.7328,0.00014,23.67272]
[1779997684245,32.67,73409.92,0.16,0.73284,0.00014,23.67066]
[1779997690290,32.67,73409.93,0.16,0.73285,0.00014,23.67033]
[1779997697337,32.67,73411.01,0.16,0.73301,0.00014,23.66346]
[1779997702371,32.67,73410.86,0.16,0.733,0.00014,23.66402]
[1779997706565,32.67,73399.27,0.16,0.73136,0.00014,23.73312]
[1779997711445,32.67,73392.53,0.16,0.73041,0.00014,23.77066]
[1779997712455,32.68,73389.07,0.16,0.72992,0.00014,23.79141]
[1779997714469,32.68,73394.67,0.16,0.7307,0.00014,23.75891]
[1779997719499,32.68,73397.1,0.16,0.73102,0.00014,23.74553]
[1779997724534,32.69,73396.8,0.16,0.73094,0.00014,23.74881]
[1779997729571,32.69,73397.86,0.16,0.73107,0.00014,23.74356]
[1779997734605,32.7,73394.32,0.16,0.73054,0.00014,23.76557]
[1779997739640,32.7,73396.0,0.16,0.73075,0.00014,23.75684]
[1779997742661,32.7,73402.82,0.16,0.73169,0.00014,23.71726]
[1779997747697,32.7,73406.5,0.16,0.73222,0.00014,23.69501]
[1779997752731,32.7,73406.44,0.16,0.73222,0.00014,23.69486]
[1779997757766,32.7,73406.24,0.16,0.73221,0.00014,23.69562]
[1779997762801,32.69,73406.24,0.16,0.73222,0.00014,23.69507]
[1779997767836,32.69,73406.72,0.16,0.7323,0.00014,23.69158]
[1779997772872,32.69,73407.36,0.16,0.73242,0.00014,23.68407]
[1779997777906,32.69,73407.09,0.16,0.73239,0.00014,23.68525]
[1779997782942,32.69,73407.23,0.16,0.73242,0.00014,23.68389]
[1779997793011,32.68,73407.09,0.16,0.73243,0.00014,23.68366]
[1779997801077,32.68,73406.66,0.16,0.73239,0.00014,23.68534]
[1779997802078,32.68,73399.12,0.16,0.73132,0.00014,23.73043]
[1779997803086,32.68,73397.9,0.16,0.73114,0.00014,23.73787]
[1779997805098,32.68,73403.84,0.16,0.73197,0.00014,23.70301]
[1779997807285,32.68,73398.66,0.16,0.73124,0.00014,23.73386]
[1779997813154,32.69,73398.94,0.16,0.73126,0.00014,23.73285]
[1779997815169,32.69,73391.4,0.16,0.7302,0.00014,23.7775]
[1779997816175,32.69,73388.73,0.16,0.72981,0.00014,23.79361]
[1779997821215,32.69,73389.93,0.16,0.72997,0.00014,23.78731]
[1779997826248,32.7,73390.53,0.16,0.73003,0.00014,23.78475]
[1779997832290,32.7,73391.42,0.16,0.73014,0.00014,23.77774]
[1779997837502,32.71,73393.51,0.16,0.73041,0.00014,23.76669]
[1779997843369,32.71,73397.83,0.16,0.73099,0.00014,23.74211]
[1779997848405,32.71,73406.34,0.16,0.73218,0.00014,23.69193]
[1779997852445,32.71,73411.55,0.16,0.73292,0.00014,23.66069]
[1779997857480,32.71,73411.7,0.16,0.73295,0.00014,23.65945]
[1779997858486,32.71,73406.56,0.16,0.73223,0.00014,23.68983]
[1779997863520,32.7,73408.24,0.16,0.73248,0.00014,23.67947]
[1779997868558,32.7,73408.68,0.16,0.73255,0.00014,23.67625]
[1779997874596,32.7,73409.63,0.16,0.7327,0.00014,23.67003]
[1779997879634,32.7,73412.95,0.16,0.73317,0.00014,23.64987]
[1779997884669,32.7,73414.8,0.16,0.73344,0.00014,23.63847]
[1779997889703,32.7,73417.55,0.16,0.73383,0.00014,23.6218]
[1779997894738,32.69,73422.02,0.16,0.73448,0.00014,23.59173]
[1779997899774,32.69,73421.96,0.16,0.73448,0.00014,23.59192]
[1779997904809,32.69,73422.47,0.16,0.73455,0.00014,23.58877]
[1779997909844,32.69,73424.48,0.16,0.73483,0.00014,23.57671]
[1779997914885,32.69,73426.19,0.16,0.73507,0.00014,23.5666]
[1779997919916,32.69,73425.88,0.16,0.73502,0.00014,23.56852]
[1779997924952,32.69,73424.86,0.16,0.73488,0.00014,23.57466]
[1779997929990,32.69,73423.7,0.16,0.73472,0.00014,23.58163]
[1779997930994,32.69,73411.46,0.16,0.73301,0.00014,23.65437]
[1779997936029,32.69,73411.19,0.16,0.73298,0.00014,23.65557]
[1779997941064,32.69,73402.76,0.16,0.73181,0.00014,23.70498]
[1779997946105,32.69,73404.08,0.16,0.73201,0.00014,23.69653]
[1779997948278,32.69,73410.66,0.16,0.73294,0.00014,23.65737]
[1779997952143,32.69,73404.98,0.16,0.73217,0.00014,23.68754]
[1779997958348,32.68,73399.42,0.16,0.73141,0.00014,23.71951]
[1779997964229,32.68,73396.45,0.16,0.73101,0.00014,23.73625]
[1779997968419,32.68,73390.94,0.16,0.73024,0.00014,23.76828]
[1779997974299,32.68,73386.34,0.16,0.7296,0.00014,23.79509]
[1779997979334,32.68,73384.61,0.16,0.72935,0.00014,23.8054]
[1779997984378,32.68,73384.9,0.16,0.72939,0.00014,23.80388]
[1779997989412,32.68,73386.87,0.16,0.72966,0.00014,23.79262]
[1779997993442,32.68,73393.48,0.16,0.73059,0.00014,23.75402]
[1779997998631,32.68,73394.49,0.16,0.73074,0.00014,23.74764]
[1779998004517,32.68,73391.91,0.16,0.73038,0.00014,23.76243]
[1779998010559,32.68,73392.12,0.16,0.73041,0.00014,23.76122]
[1779998014588,32.68,73399.62,0.16,0.73149,0.00014,23.71357]
[1779998016603,32.68,73406.32,0.16,0.73243,0.00014,23.67378]
[1779998019624,32.68,73413.09,0.16,0.73338,0.00014,23.63351]
[1779998024658,32.68,73413.52,0.16,0.73345,0.00014,23.63081]
[1779998029694,32.67,73412.33,0.16,0.73328,0.00014,23.6377]
[1779998031711,32.67,73400.09,0.16,0.73157,0.00014,23.71014]
[1779998032718,32.67,73370.87,0.16,0.72746,0.00014,23.8812]
[1779998035742,32.67,73365.2,0.16,0.72666,0.00014,23.91406]
[1779998036753,32.67,73342.35,0.16,0.72342,0.00014,24.04612]
[1779998037757,32.67,73329.23,0.16,0.72155,0.00014,24.12112]
[1779998040785,32.67,73314.45,0.16,0.71944,0.00014,24.20473]
[1779998041844,32.67,73307.16,0.16,0.7184,0.00014,24.2457]
[1779998043824,32.67,73298.81,0.16,0.71721,0.00014,24.2922]
[1779998045839,32.66,73307.89,0.16,0.71853,0.00014,24.24056]
[1779998050877,32.66,73311.45,0.16,0.71907,0.00014,24.21931]
[1779998051888,32.66,73325.56,0.16,0.72109,0.00014,24.13918]
[1779998052893,32.66,73336.33,0.16,0.72264,0.00014,24.07739]
[1779998056918,32.66,73342.28,0.16,0.72349,0.00014,24.04305]
[1779998061956,32.66,73344.15,0.16,0.72376,0.00014,24.03206]
[1779998066987,32.66,73347.92,0.16,0.7243,0.00014,24.01016]
[1779998071017,32.66,73357.32,0.16,0.72566,0.00014,23.95263]
[1779998073029,32.66,73363.1,0.16,0.72647,0.00014,23.91923]
[1779998078064,32.66,73361.45,0.16,0.72623,0.00014,23.92915]
[1779998083100,32.66,73360.47,0.16,0.72609,0.00014,23.93519]
[1779998089280,32.66,73361.55,0.16,0.72623,0.00014,23.92928]
[1779998093170,32.66,73367.01,0.16,0.72699,0.00014,23.89797]
[1779998094176,32.66,73374.8,0.16,0.7281,0.00014,23.85255]
[1779998099349,32.67,73372.95,0.16,0.72782,0.00014,23.8642]
[1779998103247,32.67,73383.18,0.16,0.72925,0.00014,23.80498]
[1779998104252,32.67,73393.99,0.16,0.73076,0.00014,23.74155]
[1779998109420,32.67,73397.36,0.16,0.73122,0.00014,23.72226]
[1779998115329,32.68,73400.16,0.16,0.73158,0.00014,23.70718]
[1779998120363,32.68,73402.59,0.16,0.73194,0.00014,23.69237]
[1779998121371,32.68,73387.23,0.16,0.72978,0.00014,23.78301]
[1779998122376,32.68,73379.91,0.16,0.72874,0.00014,23.82608]
[1779998127410,32.68,73381.83,0.16,0.729,0.00014,23.81549]
[1779998132448,32.68,73388.17,0.16,0.72989,0.00014,23.77612]
[1779998137498,32.69,73380.2,0.16,0.72874,0.00014,23.82376]
[1779998142520,32.69,73377.89,0.16,0.7284,0.00014,23.83792]
[1779998147558,32.69,73379.59,0.16,0.72863,0.00014,23.82857]
[1779998152597,32.69,73378.07,0.16,0.7284,0.00014,23.83804]
[1779998153599,32.69,73372.25,0.16,0.72757,0.00014,23.8721]
[1779998155613,32.69,73368.96,0.16,0.72711,0.00014,23.89137]
[1779998160647,32.7,73370.5,0.16,0.72732,0.00014,23.88269]
[1779998165683,32.7,73369.64,0.16,0.72719,0.00014,23.88817]
[1779998171724,32.7,73368.76,0.16,0.72705,0.00014,23.89378]
[1779998176759,32.7,73366.78,0.16,0.72676,0.00014,23.90569]
[1779998181795,32.7,73366.56,0.16,0.72672,0.00014,23.90738]
[1779998186829,32.7,73363.45,0.16,0.72627,0.00014,23.92574]
[1779998189851,32.7,73357.78,0.16,0.72546,0.00014,23.95879]
[1779998193886,32.7,73338.6,0.16,0.72275,0.00014,24.06598]
[1779998195894,32.7,73332.21,0.16,0.72185,0.00014,24.10231]
[1779998200930,32.7,73331.73,0.16,0.72179,0.00014,24.1045]
[1779998205965,32.7,73336.86,0.16,0.72253,0.00014,24.07475]
[1779998211000,32.7,73334.65,0.16,0.72223,0.00014,24.08691]
[1779998216038,32.69,73331.31,0.16,0.72177,0.00014,24.10529]
[1779998218051,32.69,73325.07,0.16,0.72088,0.00014,24.14069]
[1779998223086,32.69,73323.51,0.16,0.72068,0.00014,24.1485]
[1779998226107,32.69,73334.64,0.16,0.72228,0.00014,24.08456]
[1779998231142,32.69,73334.59,0.16,0.72229,0.00014,24.0843]
[1779998236178,32.68,73333.12,0.16,0.72209,0.00014,24.09218]
[1779998241214,32.68,73333.07,0.16,0.7221,0.00014,24.09178]
[1779998245242,32.68,73327.37,0.16,0.7213,0.00014,24.12377]
[1779998250417,32.67,73327.65,0.16,0.72136,0.00014,24.12132]
[1779998254313,32.67,73333.94,0.16,0.7223,0.00014,24.08142]
[1779998256328,32.67,73341.05,0.16,0.72332,0.00014,24.04047]
[1779998261361,32.67,73340.95,0.16,0.72331,0.00014,24.04063]
[1779998266396,32.67,73343.27,0.16,0.72365,0.00014,24.02697]
[1779998271431,32.67,73341.29,0.16,0.72337,0.00014,24.03809]
[1779998276466,32.67,73342.91,0.16,0.72361,0.00014,24.02852]
[1779998281501,32.66,73343.28,0.16,0.72367,0.00014,24.02616]
[1779998283516,32.66,73349.82,0.16,0.7246,0.00014,23.98844]
[1779998288552,32.66,73351.53,0.16,0.72484,0.00014,23.97858]
[1779998294597,32.66,73352.29,0.16,0.72495,0.00014,23.97422]
[1779998299632,32.66,73354.65,0.16,0.72529,0.00014,23.96063]
[1779998304670,32.67,73360.51,0.16,0.72611,0.00014,23.92685]
[1779998308698,32.67,73366.13,0.16,0.7269,0.00014,23.89449]
[1779998313733,32.67,73367.43,0.16,0.7271,0.00014,23.88426]
[1779998316754,32.67,73372.61,0.16,0.72782,0.00014,23.85442]
[1779998321789,32.67,73374.01,0.16,0.728,0.00014,23.84704]
[1779998327831,32.68,73375.8,0.16,0.72823,0.00014,23.83757]
[1779998332869,32.68,73373.35,0.16,0.72787,0.00014,23.85271]
[1779998339919,32.68,73373.25,0.16,0.72783,0.00014,23.85437]
[1779998341052,32.69,73384.0,0.16,0.72934,0.00014,23.79167]
[1779998342945,32.69,73383.0,0.16,0.72919,0.00014,23.79793]
[1779998344956,32.69,73373.19,0.16,0.7278,0.00014,23.85567]
[1779998345964,32.69,73360.69,0.16,0.72602,0.00014,23.92848]
[1779998346969,32.69,73357.26,0.16,0.72553,0.00014,23.94842]
[1779998348982,32.69,73365.12,0.16,0.72665,0.00014,23.90299]
[1779998351001,32.69,73355.85,0.16,0.72533,0.00014,23.95688]
[1779998353011,32.69,73343.23,0.16,0.72353,0.00014,24.02969]
[1779998354022,32.69,73342.6,0.16,0.72344,0.00014,24.03328]
[1779998357039,32.69,73333.45,0.16,0.72214,0.00014,24.08562]
[1779998359051,32.69,73331.58,0.16,0.72187,0.00014,24.09614]
[1779998364089,32.69,73330.14,0.16,0.72168,0.00014,24.10385]
[1779998369123,32.69,73323.85,0.16,0.72079,0.00014,24.13917]
[1779998373188,32.68,73318.59,0.16,0.72007,0.00014,24.16533]
[1779998377185,32.68,73313.31,0.16,0.71933,0.00014,24.19455]
[1779998379198,32.68,73305.44,0.16,0.71821,0.00014,24.23858]
[1779998380205,32.68,73300.23,0.16,0.71746,0.00014,24.26766]
[1779998381335,32.68,73294.81,0.16,0.71669,0.00014,24.29784]
[1779998385244,32.67,73288.02,0.16,0.71572,0.00014,24.33543]
[1779998387255,32.67,73295.95,0.16,0.71687,0.00014,24.29059]
[1779998390275,32.67,73289.85,0.16,0.716,0.00014,24.32459]
[1779998391405,32.67,73296.5,0.16,0.71696,0.00014,24.28717]
[1779998393296,32.67,73305.96,0.16,0.71834,0.00014,24.23341]
[1779998394303,32.67,73311.28,0.16,0.71911,0.00014,24.20314]
[1779998399343,32.66,73316.01,0.16,0.71981,0.00014,24.17544]
[1779998400473,32.66,73325.18,0.16,0.72112,0.00014,24.12329]
[1779998401354,32.66,73324.98,0.16,0.7211,0.00014,24.1243]
[1779998405383,32.66,73332.89,0.16,0.72224,0.00014,24.07853]
[1779998407521,32.66,73343.89,0.16,0.72382,0.00014,24.01531]
[1779998408405,32.66,73343.89,0.16,0.72382,0.00014,24.01522]
[1779998413440,32.66,73347.12,0.16,0.72428,0.00014,23.99656]
[1779998418477,32.66,73347.43,0.16,0.72433,0.00014,23.9947]
[1779998423512,32.66,73346.85,0.16,0.72424,0.00014,23.99797]
[1779998428548,32.66,73345.72,0.16,0.72409,0.00014,24.00438]
[1779998432576,32.66,73351.12,0.16,0.72487,0.00014,23.97007]
[1779998437732,32.66,73343.44,0.16,0.72378,0.00014,24.01448]
[1779998438618,32.66,73343.44,0.16,0.72378,0.00014,24.01445]
[1779998439625,32.66,73334.07,0.16,0.72244,0.00014,24.06818]
[1779998441642,32.66,73339.37,0.16,0.7232,0.00014,24.03766]
[1779998446681,32.66,73337.99,0.16,0.72301,0.00014,24.04535]
[1779998451717,32.66,73337.66,0.16,0.72297,0.00014,24.04704]
[1779998455745,32.66,73345.07,0.16,0.72403,0.00014,24.00437]
[1779998460781,32.66,73346.38,0.16,0.72421,0.00014,23.9969]
[1779998463800,32.66,73340.38,0.16,0.72335,0.00014,24.03146]
[1779998464807,32.66,73334.48,0.16,0.72251,0.00014,24.06529]
[1779998467950,32.66,73330.38,0.16,0.72193,0.00014,24.08856]
[1779998472867,32.65,73323.93,0.16,0.72102,0.00014,24.12495]
[1779998475888,32.65,73318.69,0.16,0.72028,0.00014,24.15436]
[1779998480926,32.65,73312.52,0.16,0.71939,0.00014,24.18926]
[1779998482941,32.65,73305.49,0.16,0.71837,0.00014,24.22932]
[1779998488103,32.65,73306.13,0.16,0.71847,0.00014,24.22569]
[1779998489995,32.65,73309.34,0.16,0.71893,0.00014,24.20769]
[1779998492011,32.65,73301.17,0.16,0.71777,0.00014,24.2506]
[1779998495027,32.66,73300.01,0.16,0.71759,0.00014,24.2575]
[1779998500064,32.66,73294.84,0.16,0.71683,0.00014,24.28711]
[1779998505097,32.66,73292.91,0.16,0.71654,0.00014,24.2983]
[1779998508242,32.66,73284.25,0.16,0.71529,0.00014,24.34685]
[1779998513153,32.66,73292.16,0.16,0.71643,0.00014,24.30276]
[1779998514160,32.66,73299.38,0.16,0.71747,0.00014,24.26233]
[1779998517181,32.66,73306.59,0.16,0.71852,0.00014,24.22136]
[1779998518313,32.66,73313.04,0.16,0.71945,0.00014,24.18467]
[1779998520203,32.66,73318.04,0.16,0.72018,0.00014,24.15597]
[1779998522216,32.66,73311.6,0.16,0.71926,0.00014,24.19216]
[1779998524230,32.65,73304.87,0.16,0.71829,0.00014,24.23]
[1779998526244,32.66,73298.02,0.16,0.7173,0.00014,24.26897]
[1779998527251,32.66,73291.23,0.16,0.71632,0.00014,24.30713]
[1779998531280,32.66,73283.43,0.16,0.71518,0.00014,24.35088]
[1779998536317,32.66,73283.03,0.16,0.71512,0.00014,24.35318]
[1779998541351,32.66,73294.98,0.16,0.71686,0.00014,24.28612]
[1779998545379,32.66,73301.86,0.16,0.71785,0.00014,24.24746]
[1779998550416,32.66,73301.69,0.16,0.71782,0.00014,24.24865]
[1779998552426,32.66,73293.03,0.16,0.71658,0.00014,24.29434]
[1779998554442,32.66,73287.03,0.16,0.71571,0.00014,24.328]
[1779998559476,32.66,73285.43,0.16,0.71548,0.00014,24.33703]
[1779998563505,32.66,73290.83,0.16,0.71626,0.00014,24.30693]
[1779998566526,32.66,73284.97,0.16,0.71541,0.00014,24.3398]
[1779998571563,32.66,73282.21,0.16,0.71501,0.00014,24.3552]
[1779998575589,32.66,73276.99,0.16,0.71425,0.00015,24.38418]
[1779998580625,32.66,73273.43,0.16,0.71374,0.00015,24.40369]
[1779998585658,32.66,73274.05,0.16,0.71384,0.00015,24.39993]
[1779998590697,32.66,73278.19,0.16,0.71445,0.00015,24.37671]
[1779998591701,32.66,73286.44,0.16,0.71564,0.00014,24.33074]
[1779998596737,32.66,73289.74,0.16,0.71612,0.00014,24.31224]
[1779998598876,32.66,73296.86,0.16,0.71715,0.00014,24.27243]
[1779998604792,32.66,73293.36,0.16,0.71663,0.00014,24.29248]
[1779998609829,32.66,73293.02,0.16,0.71657,0.00014,24.29468]
[1779998614865,32.66,73290.51,0.16,0.71622,0.00014,24.30585]
[1779998619899,32.66,73288.32,0.16,0.7159,0.00014,24.31829]
[1779998621915,32.66,73281.97,0.16,0.71498,0.00014,24.35376]
[1779998625942,32.66,73274.98,0.16,0.71397,0.00015,24.39258]
[1779998627957,32.66,73266.24,0.16,0.7127,0.00015,24.44087]
[1779998629974,32.66,73265.64,0.16,0.71262,0.00015,24.444]
[1779998634008,32.66,73274.64,0.16,0.71394,0.00015,24.39384]
[1779998639172,32.66,73271.66,0.16,0.71351,0.00015,24.41014]
[1779998641050,32.66,73265.94,0.16,0.71268,0.00015,24.44165]
[1779998643063,32.66,73262.74,0.16,0.71222,0.00015,24.4591]
[1779998645099,32.66,73252.26,0.16,0.7107,0.00015,24.51648]
[1779998646095,32.65,73252.22,0.16,0.71069,0.00015,24.51654]
[1779998651126,32.65,73253.24,0.16,0.71085,0.00015,24.51051]
[1779998653140,32.65,73246.06,0.16,0.7098,0.00015,24.54983]
[1779998654146,32.65,73242.67,0.16,0.70931,0.00015,24.5683]
[1779998658192,32.65,73247.96,0.16,0.71009,0.00015,24.53928]
[1779998659317,32.65,73258.89,0.16,0.71168,0.00015,24.47931]
[1779998661206,32.65,73266.47,0.16,0.7128,0.00015,24.43713]
[1779998662212,32.65,73265.66,0.16,0.71268,0.00015,24.44149]
[1779998667248,32.65,73266.69,0.16,0.71285,0.00015,24.43517]
[1779998669387,32.65,73274.16,0.16,0.71394,0.00015,24.39353]
[1779998675302,32.64,73272.81,0.16,0.71377,0.00015,24.39735]
[1779998681345,32.64,73272.54,0.16,0.71375,0.00015,24.39829]
[1779998686383,32.64,73272.55,0.16,0.71376,0.00015,24.39777]
[1779998688395,32.64,73263.88,0.16,0.71251,0.00015,24.44556]
[1779998690410,32.64,73269.13,0.16,0.71328,0.00015,24.41624]
[1779998692425,32.64,73273.8,0.16,0.71396,0.00015,24.39013]
[1779998698465,32.63,73272.79,0.16,0.71383,0.00015,24.39512]
[1779998703501,32.63,73274.65,0.16,0.71411,0.00015,24.38449]
[1779998708534,32.63,73272.52,0.16,0.71381,0.00015,24.39584]
[1779998713569,32.63,73264.75,0.16,0.71269,0.00015,24.43846]
[1779998715587,32.63,73257.76,0.16,0.71168,0.00015,24.4768]
[1779998720620,32.63,73253.45,0.16,0.71104,0.00015,24.50058]
[1779998725656,32.63,73253.39,0.16,0.71104,0.00015,24.50093]
[1779998730692,32.63,73254.6,0.16,0.71121,0.00015,24.49428]
[1779998732704,32.63,73245.78,0.16,0.70994,0.00015,24.53944]
[1779998737740,32.63,73245.76,0.16,0.70994,0.00015,24.53931]
[1779998742775,32.62,73246.41,0.16,0.71005,0.00015,24.5355]
[1779998747811,32.62,73249.5,0.16,0.71051,0.00015,24.5183]
[1779998749950,32.62,73258.52,0.16,0.71182,0.00015,24.46868]
[1779998755866,32.62,73256.71,0.16,0.71156,0.00015,24.47867]
[1779998760025,32.62,73250.48,0.16,0.71065,0.00015,24.51283]
[1779998765938,32.62,73254.2,0.16,0.7112,0.00015,24.49222]
[1779998770975,32.62,73252.5,0.16,0.71095,0.00015,24.50143]
[1779998776013,32.62,73253.4,0.16,0.71109,0.00015,24.49634]
[1779998780161,32.62,73244.42,0.16,0.70978,0.00015,24.54542]
[1779998786082,32.62,73244.28,0.16,0.70977,0.00015,24.54575]
[1779998791116,32.62,73242.04,0.16,0.70947,0.00015,24.55447]
[1779998795144,32.61,73247.97,0.16,0.71034,0.00015,24.52174]
[1779998800302,32.61,73245.08,0.16,0.70993,0.00015,24.53735]
[1779998806232,32.61,73244.16,0.16,0.7098,0.00015,24.54211]
[1779998811266,32.61,73242.57,0.16,0.70957,0.00015,24.55057]
[1779998813279,32.61,73235.67,0.16,0.70856,0.00015,24.58809]
[1779998818314,32.61,73237.82,0.16,0.70889,0.00015,24.576]
[1779998823356,32.61,73245.31,0.16,0.70999,0.00015,24.53474]
[1779998828391,32.61,73248.53,0.16,0.71047,0.00015,24.51692]
[1779998835440,32.61,73249.4,0.16,0.7106,0.00015,24.51196]
[1779998839469,32.6,73257.03,0.16,0.71173,0.00015,24.46961]
[1779998844504,32.6,73260.63,0.16,0.71227,0.00015,24.44908]
[1779998849540,32.6,73259.95,0.16,0.71219,0.00015,24.45206]
[1779998853569,32.6,73253.43,0.16,0.71127,0.00015,24.48426]
[1779998854575,32.6,73244.07,0.16,0.7099,0.00015,24.53565]
[1779998855582,32.59,73240.41,0.16,0.70936,0.00015,24.55562]
[1779998860730,32.59,73232.39,0.16,0.70819,0.00015,24.59902]
[1779998863643,32.59,73220.84,0.16,0.7065,0.00015,24.66141]
[1779998864650,32.59,73224.44,0.16,0.70703,0.00015,24.64192]
[1779998865657,32.59,73231.6,0.16,0.70808,0.00015,24.60309]
[1779998866664,32.59,73231.67,0.16,0.70809,0.00015,24.60275]
[1779998867671,32.58,73243.69,0.16,0.70993,0.00015,24.53441]
[1779998868678,32.58,73244.77,0.16,0.71009,0.00015,24.52828]
[1779998873713,32.57,73242.14,0.16,0.70973,0.00015,24.54164]
[1779998877741,32.58,73235.77,0.16,0.70879,0.00015,24.5768]
[1779998879755,32.58,73228.71,0.16,0.70775,0.00015,24.61535]
[1779998881779,32.58,73227.59,0.16,0.70758,0.00015,24.62149]
[1779998886804,32.58,73228.83,0.16,0.70776,0.00015,24.6149]
[1779998891838,32.58,73229.99,0.16,0.70793,0.00015,24.60876]
[1779998896874,32.58,73226.73,0.16,0.70744,0.00015,24.62661]
[1779998901030,32.58,73217.19,0.16,0.70603,0.00015,24.67828]
[1779998906944,32.58,73213.47,0.16,0.70549,0.00015,24.69821]
[1779998911980,32.58,73213.62,0.16,0.70553,0.00015,24.69407]
[1779998917014,32.58,73215.68,0.16,0.70584,0.00015,24.68284]
[1779998919028,32.58,73209.67,0.16,0.70495,0.00015,24.71511]
[1779998921177,32.58,73199.74,0.16,0.70349,0.00015,24.76804]
[1779998925082,32.57,73190.8,0.16,0.70217,0.00015,24.81529]
[1779998926084,32.57,73187.53,0.16,0.70169,0.00015,24.83248]
[1779998927091,32.57,73179.68,0.16,0.70052,0.00015,24.87379]
[1779998928098,32.57,73177.3,0.16,0.70017,0.00015,24.88641]
[1779998933132,32.58,73179.51,0.16,0.70048,0.00015,24.87524]
[1779998938167,32.58,73180.45,0.16,0.70062,0.00015,24.87049]
[1779998943202,32.58,73177.57,0.16,0.70019,0.00015,24.88551]
[1779998945217,32.57,73171.19,0.16,0.69925,0.00015,24.91887]
[1779998946224,32.57,73162.42,0.16,0.69793,0.00015,24.9647]
[1779998948239,32.57,73154.6,0.16,0.69676,0.00015,25.00532]
[1779998953276,32.57,73157.53,0.16,0.69722,0.00015,24.98947]
[1779998956307,32.57,73169.56,0.16,0.69902,0.00015,24.92689]
[1779998959330,32.56,73179.27,0.16,0.70053,0.00015,24.87352]
[1779998960333,32.56,73179.3,0.16,0.70054,0.00015,24.87317]
[1779998964367,32.55,73190.2,0.16,0.70222,0.00015,24.81305]
[1779998965373,32.55,73209.23,0.16,0.70505,0.00015,24.71114]
[1779998966391,32.55,73211.08,0.16,0.70533,0.00015,24.70102]
[1779998967410,32.53,73223.25,0.16,0.70721,0.00015,24.63188]
[1779998968414,32.53,73227.1,0.16,0.70779,0.00015,24.61069]
[1779998970422,32.53,73221.58,0.16,0.70699,0.00015,24.64016]
[1779998975468,32.52,73220.29,0.16,0.70685,0.00015,24.64263]
[1779998978487,32.52,73201.76,0.16,0.70411,0.00015,24.74229]
[1779998979500,32.52,73198.11,0.16,0.70357,0.00015,24.76177]
[1779998984529,32.52,73196.81,0.16,0.70339,0.00015,24.76835]
[1779998989564,32.51,73202.59,0.16,0.70426,0.00015,24.73707]
[1779998994603,32.5,73216.93,0.16,0.70647,0.00015,24.65646]
[1779998995609,32.5,73219.26,0.16,0.70682,0.00015,24.64356]
[1779999000645,32.49,73223.77,0.16,0.70752,0.00015,24.61777]
[1779999002659,32.49,73223.0,0.16,0.70741,0.00015,24.62151]
[1779999003669,32.49,73219.9,0.16,0.70696,0.00015,24.63811]
[1779999006688,32.48,73226.63,0.16,0.70798,0.00015,24.60074]
[1779999008706,32.48,73218.73,0.16,0.70682,0.00015,24.64348]
[1779999009714,32.48,73217.85,0.16,0.70668,0.00015,24.64838]
[1779999014745,32.48,73219.0,0.16,0.70688,0.00015,24.64109]
[1779999019780,32.47,73219.83,0.16,0.70704,0.00015,24.63525]
[1779999024816,32.47,73224.37,0.16,0.70774,0.00015,24.60925]
[1779999028844,32.46,73226.29,0.16,0.70805,0.00015,24.59789]
[1779999033885,32.46,73225.22,0.16,0.70794,0.00015,24.59945]
[1779999034887,32.45,73234.58,0.16,0.70933,0.00015,24.54784]
[1779999036900,32.45,73240.2,0.16,0.71016,0.00015,24.51678]
[1779999041936,32.45,73237.65,0.16,0.7098,0.00015,24.52999]
[1779999046971,32.45,73235.72,0.16,0.70954,0.00015,24.53974]
[1779999052011,32.44,73233.9,0.16,0.7093,0.00015,24.54876]
[1779999055031,32.44,73244.65,0.16,0.71089,0.00015,24.48899]
[1779999056038,32.44,73246.19,0.16,0.71113,0.00015,24.48021]
[1779999061072,32.44,73249.79,0.16,0.71167,0.00015,24.4598]
[1779999066106,32.43,73253.84,0.16,0.71228,0.00015,24.43675]
[1779999069128,32.43,73246.21,0.16,0.71117,0.00015,24.47874]
[1779999071142,32.43,73243.42,0.16,0.71076,0.00015,24.49387]
[1779999076204,32.43,73284.47,0.16,0.71679,0.00015,24.26384]
[1779999077204,32.43,73333.6,0.16,0.7239,0.00014,23.98234]
[1779999078209,32.44,73334.96,0.16,0.724,0.00014,23.97827]
[1779999079226,32.44,73380.05,0.16,0.73044,0.00014,23.71375]
[1779999080261,32.45,73415.09,0.16,0.73532,0.00014,23.50702]
[1779999081270,32.47,73403.35,0.16,0.73356,0.00014,23.58242]
[1779999082361,32.47,73386.32,0.16,0.73115,0.00014,23.68442]
[1779999084291,32.47,73423.0,0.16,0.73631,0.00014,23.46487]
[1779999085306,32.47,73439.29,0.16,0.73859,0.00014,23.36621]
[1779999087313,32.47,73429.07,0.16,0.73715,0.00014,23.42842]
[1779999088319,32.47,73423.04,0.16,0.73631,0.00014,23.465]
[1779999092433,32.48,73433.03,0.16,0.73772,0.00014,23.40166]
[1779999094367,32.48,73438.29,0.16,0.73845,0.00014,23.36998]
[1779999096381,32.48,73426.48,0.16,0.73679,0.00014,23.44184]
[1779999097387,32.48,73421.06,0.16,0.73603,0.00014,23.47464]
[1779999100409,32.48,73414.05,0.16,0.73504,0.00014,23.51714]
[1779999104445,32.48,73408.46,0.16,0.73425,0.00014,23.5509]
[1779999105443,32.48,73401.37,0.16,0.73325,0.00014,23.59335]
[1779999106451,32.48,73392.2,0.16,0.73196,0.00014,23.64801]
[1779999108465,32.48,73385.69,0.16,0.73104,0.00014,23.68656]
[1779999113499,32.48,73385.72,0.16,0.73106,0.00014,23.68597]
[1779999116522,32.48,73393.94,0.16,0.73222,0.00014,23.63687]
[1779999118537,32.48,73393.31,0.16,0.73213,0.00014,23.6406]
[1779999120551,32.48,73385.94,0.16,0.73109,0.00014,23.68441]
[1779999122570,32.48,73376.27,0.16,0.72972,0.00014,23.74159]
[1779999123573,32.48,73375.93,0.16,0.72968,0.00014,23.74349]
[1779999128611,32.47,73369.56,0.16,0.72879,0.00014,23.78056]
[1779999129616,32.47,73359.83,0.16,0.7274,0.00014,23.83784]
[1779999130625,32.47,73357.89,0.16,0.72712,0.00014,23.84924]
[1779999135658,32.48,73352.99,0.16,0.72641,0.00014,23.87845]
[1779999138680,32.48,73359.57,0.16,0.72734,0.00014,23.84042]
[1779999143716,32.48,73357.01,0.16,0.72695,0.00014,23.85632]
[1779999148750,32.49,73356.22,0.16,0.72682,0.00014,23.86182]
[1779999153787,32.49,73355.73,0.16,0.72675,0.00014,23.86233]
[1779999158821,32.49,73351.99,0.16,0.72619,0.00014,23.88499]
[1779999160836,32.49,73346.49,0.16,0.7254,0.00014,23.91729]
[1779999165872,32.49,73347.2,0.16,0.72549,0.00014,23.9137]
[1779999170907,32.5,73347.42,0.16,0.72551,0.00014,23.913]
[1779999175943,32.5,73347.99,0.16,0.72558,0.00014,23.9103]
[1779999181984,32.5,73351.75,0.16,0.7261,0.00014,23.8892]
[1779999188026,32.51,73354.51,0.16,0.72646,0.00014,23.87421]
[1779999193061,32.51,73354.38,0.16,0.72643,0.00014,23.87561]
[1779999194067,32.51,73347.13,0.16,0.72539,0.00014,23.91801]
[1779999195076,32.51,73337.15,0.16,0.72396,0.00014,23.97602]
[1779999196082,32.51,73337.55,0.16,0.72402,0.00014,23.97375]
[1779999201123,32.51,73337.81,0.16,0.72405,0.00014,23.97253]
[1779999206154,32.51,73339.14,0.16,0.72423,0.00014,23.96503]
[1779999211188,32.51,73343.2,0.16,0.72483,0.00014,23.93855]
[1779999216224,32.52,73340.67,0.16,0.72446,0.00014,23.95347]
[1779999220253,32.52,73347.53,0.16,0.72544,0.00014,23.91386]
[1779999221260,32.52,73353.54,0.16,0.72629,0.00014,23.87897]
[1779999226294,32.52,73352.81,0.16,0.72617,0.00014,23.8838]
[1779999231329,32.52,73347.46,0.16,0.7254,0.00014,23.91547]
[1779999233432,32.52,73340.42,0.16,0.72439,0.00014,23.95645]
[1779999235363,32.52,73335.14,0.16,0.72363,0.00014,23.98705]
[1779999236365,32.52,73329.89,0.16,0.72288,0.00014,24.01732]
[1779999239395,32.52,73323.88,0.16,0.72202,0.00014,24.05175]
[1779999244421,32.52,73324.7,0.16,0.72214,0.00014,24.04676]
[1779999249456,32.52,73323.8,0.16,0.72202,0.00014,24.05166]
[1779999254491,32.52,73323.24,0.16,0.72194,0.00014,24.05459]
[1779999259526,32.52,73322.45,0.16,0.72184,0.00014,24.05884]
[1779999264562,32.51,73322.99,0.16,0.72192,0.00014,24.05545]
[1779999267590,32.51,73328.32,0.16,0.72269,0.00014,24.02466]
[1779999269601,32.51,73339.27,0.16,0.72426,0.00014,23.96145]
[1779999275658,32.52,73344.45,0.16,0.72501,0.00014,23.92854]
[1779999280693,32.52,73345.88,0.16,0.72521,0.00014,23.9206]
[1779999283793,32.52,73340.01,0.16,0.72436,0.00014,23.95489]
[1779999290765,32.52,73340.72,0.16,0.72446,0.00014,23.95104]
[1779999295800,32.52,73341.98,0.16,0.72464,0.00014,23.94394]
[1779999297822,32.52,73347.15,0.16,0.72537,0.00014,23.91399]
[1779999301841,32.52,73349.26,0.16,0.72567,0.00014,23.90201]
[1779999306877,32.52,73351.37,0.16,0.72596,0.00014,23.89005]
[1779999311913,32.52,73351.3,0.16,0.72594,0.00014,23.89085]
[1779999316949,32.53,73352.12,0.16,0.72605,0.00014,23.88647]
[1779999321984,32.53,73349.96,0.16,0.72573,0.00014,23.89943]
[1779999327020,32.53,73342.24,0.16,0.72462,0.00014,23.94458]
[1779999332054,32.53,73342.24,0.16,0.72464,0.00014,23.94145]
[1779999337088,32.53,73344.17,0.16,0.72491,0.00014,23.93035]
[1779999342125,32.53,73347.04,0.16,0.72532,0.00014,23.91384]
[1779999347160,32.53,73351.33,0.16,0.72593,0.00014,23.88918]
[1779999352195,32.53,73351.42,0.16,0.72593,0.00014,23.88901]
[1779999353205,32.53,73357.1,0.16,0.72674,0.00014,23.85596]
[1779999354293,32.53,73361.54,0.16,0.72737,0.00014,23.83027]
[1779999360254,32.54,73361.53,0.16,0.72735,0.00014,23.83106]
[1779999365290,32.54,73361.77,0.16,0.72736,0.00014,23.83043]
[1779999367303,32.54,73370.75,0.16,0.72863,0.00014,23.77811]
[1779999372337,32.55,73369.26,0.16,0.72839,0.00014,23.78813]
[1779999377373,32.55,73370.02,0.16,0.72848,0.00014,23.78474]
[1779999382408,32.55,73368.14,0.16,0.72819,0.00014,23.79683]
[1779999387441,32.56,73368.23,0.16,0.72817,0.00014,23.79736]
[1779999392479,32.56,73366.94,0.16,0.72799,0.00014,23.80277]
[1779999397512,32.57,73362.44,0.16,0.72732,0.00014,23.83012]
[1779999402549,32.57,73361.08,0.16,0.72711,0.00014,23.83892]
[1779999407582,32.57,73364.8,0.16,0.72762,0.00014,23.81809]
[1779999411611,32.58,73370.39,0.16,0.72839,0.00014,23.78616]
[1779999416645,32.58,73371.88,0.16,0.72858,0.00014,23.77856]
[1779999421680,32.59,73368.9,0.16,0.72813,0.00014,23.79716]
[1779999426716,32.59,73366.41,0.16,0.72776,0.00014,23.81252]
[1779999431751,32.59,73363.32,0.16,0.7273,0.00014,23.83144]
[1779999436786,32.6,73361.62,0.16,0.72704,0.00014,23.84219]
[1779999441821,32.6,73359.49,0.16,0.72672,0.00014,23.8554]
[1779999442828,32.6,73344.81,0.16,0.72462,0.00014,23.94069]
[1779999445108,32.6,73350.02,0.16,0.72536,0.00014,23.91065]
[1779999450888,32.6,73351.44,0.16,0.72555,0.00014,23.90299]
[1779999451892,32.6,73362.98,0.16,0.72721,0.00014,23.83281]
[1779999453905,32.6,73368.44,0.16,0.72798,0.00014,23.80102]
[1779999459949,32.6,73369.56,0.16,0.72815,0.00014,23.794]
[1779999465257,32.6,73369.04,0.16,0.72809,0.00014,23.79661]
[1779999471030,32.6,73374.6,0.16,0.72889,0.00014,23.7635]
[1779999473046,32.6,73381.39,0.16,0.72986,0.00014,23.7233]
[1779999478082,32.59,73381.27,0.16,0.72985,0.00014,23.72337]
[1779999483115,32.59,73375.33,0.16,0.72903,0.00014,23.75769]
[1779999485397,32.59,73369.03,0.16,0.72815,0.00014,23.79412]
[1779999491175,32.59,73370.93,0.16,0.72844,0.00014,23.78202]
[1779999492181,32.58,73379.09,0.16,0.7296,0.00014,23.73389]
[1779999493187,32.58,73384.92,0.16,0.73043,0.00014,23.69939]
[1779999497216,32.58,73386.91,0.16,0.73072,0.00014,23.68722]
[1779999503257,32.58,73386.28,0.16,0.73064,0.00014,23.69035]
[1779999507286,32.58,73394.28,0.16,0.73178,0.00014,23.64258]
[1779999512322,32.58,73403.16,0.16,0.73306,0.00014,23.58627]
[1779999514336,32.58,73410.04,0.16,0.73402,0.00014,23.5452]
[1779999519369,32.58,73410.74,0.16,0.73412,0.00014,23.54113]
[1779999524405,32.58,73406.81,0.16,0.73357,0.00014,23.56469]
[1779999529439,32.58,73413.35,0.16,0.73448,0.00014,23.52571]
[1779999534475,32.58,73418.14,0.16,0.73515,0.00014,23.49731]
[1779999537497,32.58,73424.37,0.16,0.73602,0.00014,23.46]
[1779999538504,32.58,73433.89,0.16,0.73734,0.00014,23.40277]
[1779999543539,32.58,73439.45,0.16,0.7381,0.00014,23.36977]
[1779999545842,32.58,73463.34,0.16,0.74141,0.00014,23.22478]
[1779999547571,32.59,73466.74,0.16,0.74187,0.00014,23.20429]
[1779999550592,32.59,73471.88,0.16,0.74257,0.00014,23.17349]
[1779999554651,32.59,73464.92,0.16,0.74159,0.00014,23.21712]
[1779999557677,32.59,73455.53,0.16,0.74028,0.00014,23.27484]
[1779999561706,32.59,73461.39,0.16,0.74109,0.00014,23.23923]
[1779999566742,32.6,73463.96,0.16,0.74139,0.00014,23.22601]
[1779999571780,32.61,73467.83,0.16,0.74191,0.00014,23.20048]
[1779999576809,32.63,73469.39,0.16,0.74197,0.00014,23.19829]
[1779999581845,32.64,73470.92,0.16,0.74214,0.00014,23.19069]
[1779999586135,32.64,73463.09,0.16,0.74103,0.00014,23.24023]
[1779999586883,32.65,73463.09,0.16,0.74101,0.00014,23.24094]
[1779999591925,32.65,73460.3,0.16,0.74062,0.00014,23.25813]
[1779999596959,32.65,73463.43,0.16,0.74105,0.00014,23.23938]
[1779999600989,32.66,73470.74,0.16,0.74201,0.00014,23.19701]
[1779999606276,32.67,73473.56,0.16,0.7423,0.00014,23.18427]
[1779999612065,32.67,73475.19,0.16,0.74252,0.00014,23.17464]
[1779999617103,32.67,73474.86,0.16,0.74249,0.00014,23.17556]
[1779999622136,32.67,73474.7,0.16,0.74247,0.00014,23.17676]
[1779999627169,32.67,73474.87,0.16,0.74249,0.00014,23.17597]
[1779999632206,32.67,73473.61,0.16,0.74233,0.00014,23.18065]
[1779999637243,32.67,73474.42,0.16,0.74243,0.00014,23.17591]
[1779999638251,32.67,73486.14,0.16,0.74405,0.00014,23.10368]
[1779999639263,32.67,73496.66,0.16,0.7455,0.00014,23.03855]
[1779999641271,32.67,73497.83,0.16,0.74567,0.00014,23.03077]
[1779999644302,32.67,73504.29,0.16,0.74657,0.00014,22.98994]
[1779999649340,32.65,73505.15,0.16,0.74678,0.00014,22.98021]
[1779999655383,32.64,73503.75,0.16,0.74663,0.00014,22.98686]
[1779999660415,32.64,73502.32,0.16,0.74647,0.00014,22.99421]
[1779999665462,32.62,73493.16,0.16,0.74535,0.00014,23.04459]
[1779999666469,32.61,73491.18,0.16,0.74515,0.00014,23.05358]
[1779999671504,32.59,73491.47,0.16,0.74528,0.00014,23.04721]
[1779999675546,32.57,73506.41,0.16,0.74746,0.00014,22.94819]
[1779999676553,32.57,73512.71,0.16,0.74833,0.00014,22.9086]
[1779999678566,32.57,73515.62,0.16,0.74874,0.00014,22.88987]
[1779999683597,32.56,73518.27,0.16,0.74912,0.00014,22.872]
[1779999688633,32.56,73518.47,0.16,0.74918,0.00014,22.86945]
[1779999693668,32.55,73517.53,0.16,0.7491,0.00014,22.87083]
[1779999698703,32.55,73525.52,0.16,0.75021,0.00014,22.81955]
[1779999700720,32.55,73531.35,0.16,0.75101,0.00014,22.78252]
[1779999703737,32.55,73525.35,0.16,0.75021,0.00014,22.81942]
[1779999704745,32.54,73522.89,0.16,0.74988,0.00014,22.83457]
[1779999707010,32.54,73513.49,0.16,0.74862,0.00014,22.8927]
[1779999708772,32.54,73513.05,0.16,0.74856,0.00014,22.89526]
[1779999710788,32.54,73506.54,0.16,0.74768,0.00014,22.93551]
[1779999715821,32.54,73504.31,0.16,0.7474,0.00014,22.94819]
[1779999717082,32.53,73509.84,0.16,0.74817,0.00014,22.91316]
[1779999722870,32.53,73514.78,0.16,0.74887,0.00014,22.88102]
[1779999727906,32.53,73515.92,0.16,0.74905,0.00014,22.87264]
[1779999729920,32.52,73525.12,0.16,0.75031,0.00014,22.81433]
[1779999734963,32.52,73521.74,0.16,0.74988,0.00014,22.83428]
[1779999739990,32.51,73522.43,0.16,0.75,0.00014,22.82837]
[1779999745028,32.51,73521.98,0.16,0.74997,0.00014,22.82988]
[1779999747292,32.51,73527.71,0.16,0.75076,0.00014,22.79329]
[1779999749055,32.51,73538.06,0.16,0.75218,0.00014,22.7274]
[1779999754090,32.5,73535.67,0.16,0.7519,0.00014,22.73806]
[1779999759124,32.5,73534.98,0.16,0.75183,0.00014,22.74132]
[1779999764164,32.5,73537.89,0.16,0.75224,0.00014,22.72208]
[1779999767433,32.49,73545.71,0.16,0.75332,0.00014,22.67155]
[1779999773227,32.49,73542.61,0.16,0.75294,0.00014,22.68908]
[1779999778260,32.48,73540.59,0.16,0.75271,0.00014,22.69995]
[1779999783295,32.47,73540.45,0.16,0.75273,0.00014,22.69883]
[1779999787575,32.47,73528.86,0.16,0.75119,0.00014,22.77058]
[1779999788339,32.47,73528.86,0.16,0.75119,0.00014,22.77029]
[1779999793376,32.46,73525.68,0.16,0.75079,0.00014,22.78878]
[1779999798411,32.46,73528.37,0.16,0.75119,0.00014,22.7703]
[1779999803445,32.44,73526.26,0.16,0.75104,0.00014,22.77681]
[1779999808482,32.43,73528.04,0.16,0.75132,0.00014,22.764]
[1779999813516,32.43,73526.45,0.16,0.75115,0.00014,22.76929]
[1779999818551,32.42,73524.83,0.16,0.75096,0.00014,22.77802]
[1779999821572,32.41,73515.81,0.16,0.7498,0.00014,22.83173]
[1779999822579,32.4,73512.57,0.16,0.74942,0.00014,22.84907]
[1779999827614,32.4,73513.68,0.16,0.7496,0.00014,22.84047]
[1779999832652,32.39,73514.35,0.16,0.74973,0.00014,22.83468]
[1779999837684,32.36,73513.09,0.16,0.74975,0.00014,22.83306]
[1779999842723,32.34,73512.76,0.16,0.7498,0.00014,22.83063]
[1779999847758,32.34,73510.78,0.16,0.74957,0.00014,22.84146]
[1779999852790,32.33,73509.89,0.16,0.74948,0.00014,22.84539]
[1779999857824,32.33,73514.36,0.16,0.75013,0.00014,22.81548]
[1779999862860,32.3,73513.75,0.16,0.75019,0.00014,22.81217]
[1779999867895,32.3,73510.85,0.16,0.74982,0.00014,22.82904]
[1779999872930,32.29,73508.81,0.16,0.74959,0.00014,22.8372]
[1779999878206,32.29,73507.86,0.16,0.7495,0.00014,22.84141]
[1779999885020,32.28,73507.79,0.16,0.74953,0.00014,22.84005]
[1779999890055,32.28,73507.73,0.16,0.74955,0.00014,22.83892]
[1779999895089,32.27,73504.99,0.16,0.74921,0.00014,22.85472]
[1779999900125,32.27,73504.81,0.16,0.74921,0.00014,22.85428]
[1779999905159,32.26,73505.05,0.16,0.74929,0.00014,22.85088]
[1779999910195,32.26,73505.38,0.16,0.74936,0.00014,22.84727]
[1779999915229,32.25,73505.54,0.16,0.74942,0.00014,22.84475]
[1779999920265,32.25,73505.96,0.16,0.74951,0.00014,22.84061]
[1779999925302,32.24,73505.61,0.16,0.74949,0.00014,22.84136]
[1779999930335,32.24,73506.58,0.16,0.74965,0.00014,22.83372]
[1779999931341,32.24,73513.22,0.16,0.75059,0.00014,22.78805]
[1779999934364,32.23,73519.81,0.16,0.75155,0.00014,22.74321]
[1779999938628,32.21,73526.52,0.16,0.75258,0.00014,22.69489]
[1779999940405,32.21,73530.62,0.16,0.75315,0.00014,22.66834]
[1779999944432,32.21,73536.17,0.16,0.75392,0.00014,22.63225]
[1779999949490,32.2,73532.37,0.16,0.75341,0.00014,22.65589]
[1779999954524,32.19,73532.58,0.16,0.75351,0.00014,22.65107]
[1779999956537,32.18,73525.64,0.16,0.75264,0.00014,22.69186]
[1779999961573,32.15,73524.55,0.16,0.75268,0.00014,22.68932]
[1779999966609,32.13,73524.06,0.16,0.75277,0.00014,22.6851]
[1779999968842,32.12,73506.4,0.16,0.75038,0.00014,22.79597]
[1779999970637,32.12,73505.62,0.16,0.75028,0.00014,22.80055]
[1779999975671,32.12,73508.63,0.16,0.75072,0.00014,22.78022]
[1779999981715,32.11,73509.69,0.16,0.75089,0.00014,22.77221]
[1779999986749,32.11,73508.12,0.16,0.7507,0.00014,22.78122]
[1779999991784,32.11,73506.56,0.16,0.75052,0.00014,22.78699]
[1779999996821,32.1,73507.25,0.16,0.75063,0.00014,22.78176]
[1780000001857,32.1,73506.4,0.16,0.75053,0.00014,22.78632]
[1780000006890,32.1,73505.77,0.16,0.75047,0.00014,22.78919]
[1780000011926,32.09,73505.04,0.16,0.75039,0.00014,22.79276]
[1780000016961,32.09,73502.07,0.16,0.75,0.00014,22.81086]
[1780000023010,32.09,73501.34,0.16,0.74992,0.00014,22.81449]
[1780000028046,32.08,73498.43,0.16,0.74954,0.00014,22.83219]
[1780000033098,32.08,73502.29,0.16,0.75009,0.00014,22.80683]
[1780000034088,32.08,73511.29,0.16,0.75133,0.00014,22.74914]
[1780000035098,32.08,73523.17,0.16,0.75297,0.00014,22.67283]
[1780000036102,32.08,73526.74,0.16,0.75346,0.00014,22.6498]
[1780000041137,32.08,73529.4,0.16,0.75383,0.00014,22.63241]
[1780000043149,32.08,73535.9,0.16,0.75472,0.00014,22.59033]
[1780000048186,32.08,73536.36,0.16,0.75479,0.00014,22.58701]
[1780000053220,32.08,73533.76,0.16,0.75446,0.00014,22.60017]
[1780000058256,32.08,73533.76,0.16,0.75447,0.00014,22.5998]
[1780000063293,32.07,73532.07,0.16,0.75425,0.00014,22.61029]
[1780000068327,32.07,73531.75,0.16,0.75422,0.00014,22.61138]
[1780000073363,32.07,73532.94,0.16,0.75439,0.00014,22.60318]
[1780000077390,32.07,73538.08,0.16,0.75511,0.00014,22.56953]
[1780000082426,32.07,73538.95,0.16,0.75524,0.00014,22.56335]
[1780000087461,32.06,73541.91,0.16,0.75565,0.00014,22.54368]
[1780000092500,32.06,73536.97,0.16,0.75499,0.00014,22.57505]
[1780000097532,32.06,73537.58,0.16,0.75508,0.00014,22.57055]
[1780000102566,32.06,73536.84,0.16,0.75499,0.00014,22.57476]
[1780000107601,32.06,73537.68,0.16,0.75512,0.00014,22.56879]
[1780000112638,32.06,73539.8,0.16,0.75544,0.00014,22.55129]
[1780000118679,32.05,73542.2,0.16,0.75578,0.00014,22.53522]
[1780000123714,32.05,73545.55,0.16,0.75624,0.00014,22.51309]
[1780000128749,32.05,73550.04,0.16,0.75687,0.00014,22.48328]
[1780000129978,32.05,73558.25,0.16,0.75799,0.00014,22.42968]
[1780000133787,32.05,73563.71,0.16,0.75874,0.00014,22.3934]
[1780000135818,32.05,73570.41,0.16,0.75965,0.00014,22.3494]
[1780000140842,32.05,73569.42,0.16,0.75952,0.00014,22.35559]
[1780000145877,32.05,73568.7,0.16,0.75943,0.00014,22.35987]
[1780000150911,32.04,73567.72,0.16,0.75931,0.00014,22.36595]
[1780000155949,32.04,73574.46,0.16,0.76022,0.00013,22.32159]
[1780000160983,32.04,73575.63,0.16,0.76038,0.00013,22.31386]
[1780000166018,32.04,73575.53,0.16,0.76037,0.00013,22.31448]
[1780000171056,32.04,73572.8,0.16,0.76002,0.00014,22.329]
[1780000176089,32.04,73572.84,0.16,0.76003,0.00014,22.32866]
[1780000181123,32.04,73572.86,0.16,0.76003,0.00014,22.32848]
[1780000186158,32.04,73569.57,0.16,0.75959,0.00014,22.34991]
[1780000188173,32.04,73563.34,0.16,0.75875,0.00014,22.3905]
[1780000193210,32.04,73561.37,0.16,0.75849,0.00014,22.40286]
[1780000198243,32.04,73557.85,0.16,0.75803,0.00014,22.42529]
[1780000203281,32.04,73558.35,0.16,0.75811,0.00014,22.42148]
[1780000208313,32.04,73555.21,0.16,0.75769,0.00014,22.44138]
[1780000212343,32.03,73562.8,0.16,0.75873,0.00014,22.39151]
[1780000217386,32.03,73565.12,0.16,0.75905,0.00014,22.37605]
[1780000220614,32.03,73573.72,0.16,0.76021,0.00014,22.31963]
[1780000222411,32.03,73573.68,0.16,0.76021,0.00014,22.31992]
[1780000224425,32.03,73578.96,0.16,0.76092,0.00013,22.28523]
[1780000228453,32.03,73570.81,0.16,0.75982,0.00014,22.33845]
[1780000233487,32.03,73569.66,0.16,0.7597,0.00014,22.34229]
[1780000238522,32.03,73568.06,0.16,0.75949,0.00014,22.35233]
[1780000243557,32.03,73566.87,0.16,0.75934,0.00014,22.35973]
[1780000247588,32.03,73560.22,0.16,0.75844,0.00014,22.40281]
[1780000252625,32.03,73559.93,0.16,0.75842,0.00014,22.40389]
[1780000257662,32.02,73554.53,0.16,0.7577,0.00014,22.43844]
[1780000262695,32.02,73554.73,0.16,0.75774,0.00014,22.43633]
[1780000263702,32.02,73543.13,0.16,0.75617,0.00014,22.51169]
[1780000264708,32.02,73535.22,0.16,0.75509,0.00014,22.56279]
[1780000265715,32.02,73534.06,0.16,0.75493,0.00014,22.5702]
[1780000267728,32.02,73527.43,0.16,0.75403,0.00014,22.61282]
[1780000269742,32.02,73522.23,0.16,0.75332,0.00014,22.64618]
[1780000274778,32.02,73522.99,0.16,0.75343,0.00014,22.64076]
[1780000281043,32.01,73522.09,0.16,0.75332,0.00014,22.64585]
[1780000287883,32.01,73521.22,0.16,0.75322,0.00014,22.65076]
[1780000291111,32.01,73529.41,0.16,0.75437,0.00014,22.59442]
[1780000295936,32.01,73534.5,0.16,0.75507,0.00014,22.56119]
[1780000301182,32.01,73536.15,0.16,0.75531,0.00014,22.54992]
[1780000307015,32.01,73534.45,0.16,0.75509,0.00014,22.56019]
[1780000312066,32.0,73534.18,0.16,0.75507,0.00014,22.56125]
[1780000317125,32.0,73534.77,0.16,0.75516,0.00014,22.55676]
[1780000319126,32.0,73548.57,0.16,0.75705,0.00014,22.46678]
[1780000320133,32.0,73551.9,0.16,0.75751,0.00014,22.44494]
[1780000323162,32.0,73560.98,0.16,0.75875,0.00014,22.38532]
[1780000327196,32.0,73568.17,0.16,0.75973,0.00014,22.33798]
[1780000332260,32.0,73573.51,0.16,0.76046,0.00014,22.30253]
[1780000337301,32.0,73572.01,0.16,0.76026,0.00014,22.31202]
[1780000342334,32.0,73572.01,0.16,0.76027,0.00014,22.31161]
[1780000347368,31.99,73574.75,0.16,0.76065,0.00014,22.29337]
[1780000352404,31.99,73575.74,0.16,0.76081,0.00014,22.2833]
[1780000357439,31.99,73575.74,0.16,0.76082,0.00014,22.28265]
[1780000362475,31.99,73575.7,0.16,0.76083,0.00014,22.28225]
[1780000363483,31.99,73569.85,0.16,0.76004,0.00014,22.32057]
[1780000367520,31.99,73568.16,0.16,0.75982,0.00014,22.33102]
[1780000370531,31.99,73560.72,0.16,0.75882,0.00014,22.37925]
[1780000375566,31.98,73560.17,0.16,0.75877,0.00014,22.38179]
[1780000380600,31.98,73563.12,0.16,0.75919,0.00014,22.36147]
[1780000385635,31.98,73567.01,0.16,0.75974,0.00014,22.33486]
[1780000391831,31.97,73567.89,0.16,0.75988,0.00014,22.32803]
[1780000397721,31.97,73566.42,0.16,0.7597,0.00014,22.33659]
[1780000402759,31.97,73567.3,0.16,0.75984,0.00014,22.32995]
[1780000407793,31.97,73566.46,0.16,0.75974,0.00014,22.33465]
[1780000412827,31.96,73566.49,0.16,0.75978,0.00014,22.3304]
[1780000417863,31.96,73565.52,0.16,0.75966,0.00014,22.33607]
[1780000422898,31.96,73565.6,0.16,0.75969,0.00014,22.3349]
[1780000427933,31.96,73565.78,0.16,0.75972,0.00014,22.3331]
[1780000432967,31.96,73567.11,0.16,0.75992,0.00014,22.32378]
[1780000438003,31.95,73568.24,0.16,0.76008,0.00014,22.31583]
[1780000443039,31.95,73569.74,0.16,0.76029,0.00014,22.30548]
[1780000448074,31.95,73573.92,0.16,0.76087,0.00014,22.27753]
[1780000452253,31.95,73579.16,0.16,0.76158,0.00014,22.2428]
[1780000456136,31.95,73570.07,0.16,0.76035,0.00014,22.30244]
[1780000458150,31.95,73564.28,0.16,0.75957,0.00014,22.3403]
[1780000460164,31.95,73553.43,0.16,0.7581,0.00014,22.41129]
[1780000461170,31.95,73547.69,0.16,0.75732,0.00014,22.44871]
[1780000463187,31.95,73542.72,0.16,0.75664,0.00014,22.4809]
[1780000468219,31.95,73540.88,0.16,0.75641,0.00014,22.49225]
[1780000473258,31.94,73539.41,0.16,0.75624,0.00014,22.49789]
[1780000478295,31.94,73538.3,0.16,0.7561,0.00014,22.50443]
[1780000483328,31.94,73535.92,0.16,0.75579,0.00014,22.51922]
[1780000485341,31.94,73528.0,0.16,0.75471,0.00014,22.5705]
[1780000491383,31.94,73526.05,0.16,0.75445,0.00014,22.58235]
[1780000496420,31.93,73523.98,0.16,0.75419,0.00014,22.59492]
[1780000502461,31.93,73525.43,0.16,0.75441,0.00014,22.58427]
[1780000507499,31.93,73525.57,0.16,0.75445,0.00014,22.58232]
[1780000512683,31.92,73525.15,0.16,0.75441,0.00014,22.584]
[1780000517577,31.92,73530.34,0.16,0.75515,0.00014,22.5493]
[1780000522768,31.92,73530.67,0.16,0.75521,0.00014,22.5463]
[1780000526639,31.92,73536.08,0.16,0.75597,0.00014,22.5105]
[1780000531680,31.91,73537.91,0.16,0.75626,0.00014,22.49436]
[1780000536712,31.91,73540.22,0.16,0.75659,0.00014,22.47836]
[1780000541744,31.91,73543.23,0.16,0.75702,0.00014,22.45781]
[1780000546779,31.9,73545.55,0.16,0.75736,0.00014,22.4416]
[1780000549799,31.9,73552.67,0.16,0.75834,0.00014,22.39467]
[1780000554836,31.9,73548.83,0.16,0.75783,0.00014,22.41901]
[1780000560877,31.9,73548.72,0.16,0.75783,0.00014,22.41886]
[1780000565915,31.9,73549.78,0.16,0.75799,0.00014,22.4112]
[1780000570950,31.89,73551.74,0.16,0.75827,0.00014,22.39763]
[1780000573118,31.89,73558.26,0.16,0.75917,0.00014,22.35449]
[1780000579005,31.89,73559.12,0.16,0.7593,0.00014,22.34823]
[1780000590085,31.89,73559.88,0.16,0.75942,0.00014,22.34233]
[1780000599148,31.89,73558.02,0.16,0.7592,0.00014,22.35057]
[1780000604186,31.88,73557.67,0.16,0.75916,0.00014,22.35252]
[1780000609219,31.88,73555.51,0.16,0.75887,0.00014,22.3663]
[1780000614254,31.88,73555.55,0.16,0.75889,0.00014,22.36564]
[1780000619290,31.88,73555.3,0.16,0.75886,0.00014,22.36689]
[1780000624324,31.88,73556.24,0.16,0.759,0.00014,22.36034]
[1780000630366,31.88,73556.36,0.16,0.75902,0.00014,22.35917]
[1780000636408,31.88,73556.4,0.16,0.75903,0.00014,22.35859]
[1780000641443,31.88,73556.48,0.16,0.75905,0.00014,22.3577]
[1780000646477,31.88,73556.81,0.16,0.7591,0.00014,22.35506]
[1780000651514,31.87,73556.68,0.16,0.75912,0.00014,22.35217]
[1780000658562,31.87,73554.47,0.16,0.75882,0.00014,22.36642]
[1780000663597,31.87,73554.21,0.16,0.75879,0.00014,22.36793]
[1780000668631,31.87,73554.75,0.16,0.75887,0.00014,22.36418]
[1780000673668,31.87,73555.52,0.16,0.75898,0.00014,22.35872]
[1780000678703,31.87,73555.42,0.16,0.75897,0.00014,22.35911]
[1780000683738,31.87,73553.05,0.16,0.75865,0.00014,22.37448]
[1780000688773,31.87,73547.96,0.16,0.75796,0.00014,22.40761]
[1780000693966,31.87,73547.85,0.16,0.75796,0.00014,22.40783]
[1780000698850,31.87,73557.42,0.16,0.75927,0.00014,22.34466]
[1780000699858,31.87,73564.81,0.16,0.76028,0.00014,22.29591]
[1780000700864,31.87,73567.14,0.16,0.76059,0.00014,22.2805]
[1780000702878,31.86,73571.51,0.16,0.76119,0.00014,22.25146]
[1780000707913,31.86,73568.72,0.16,0.76081,0.00014,22.26983]
[1780000712950,31.86,73568.76,0.16,0.76084,0.00014,22.2663]
[1780000717983,31.87,73567.34,0.16,0.76064,0.00014,22.27577]
[1780000724183,31.86,73567.44,0.16,0.76066,0.00014,22.27476]
[1780000730080,31.86,73566.08,0.16,0.76049,0.00014,22.28327]
[1780000733088,31.86,73571.2,0.16,0.76119,0.00014,22.24926]
[1780000738124,31.86,73570.29,0.16,0.76107,0.00014,22.25501]
[1780000742154,31.86,73585.54,0.16,0.76313,0.00013,22.15393]
[1780000743158,31.86,73585.67,0.16,0.76315,0.00013,22.15315]
[1780000748193,31.86,73584.82,0.16,0.76304,0.00013,22.15834]
[1780000753228,31.86,73585.58,0.16,0.76315,0.00013,22.15312]
[1780000758265,31.86,73587.35,0.16,0.76339,0.00013,22.14122]
[1780000759270,31.86,73579.03,0.16,0.76227,0.00014,22.1964]
[1780000760284,31.86,73573.99,0.16,0.76159,0.00014,22.22978]
[1780000766319,31.86,73570.16,0.16,0.76107,0.00014,22.25486]
[1780000771355,31.86,73568.99,0.16,0.76094,0.00014,22.25908]
[1780000776390,31.86,73567.72,0.16,0.76077,0.00014,22.26723]
[1780000781424,31.86,73568.14,0.16,0.76083,0.00014,22.26424]
[1780000786460,31.86,73568.49,0.16,0.76088,0.00014,22.26176]
[1780000791495,31.86,73567.07,0.16,0.76069,0.00014,22.27094]
[1780000796529,31.85,73567.25,0.16,0.76072,0.00014,22.26955]
[1780000801567,31.85,73568.35,0.16,0.76087,0.00014,22.26211]
[1780000806600,31.85,73568.11,0.16,0.76084,0.00014,22.26355]
[1780000814813,31.85,73567.99,0.16,0.76083,0.00014,22.26411]
[1780000819692,31.85,73573.94,0.16,0.76164,0.00014,22.22465]
[1780000822712,31.85,73578.19,0.16,0.76222,0.00014,22.19639]
[1780000827748,31.85,73578.32,0.16,0.76224,0.00014,22.19539]
[1780000832788,31.85,73579.14,0.16,0.76238,0.00014,22.18643]
[1780000836810,31.85,73576.63,0.16,0.76205,0.00014,22.20255]
[1780000844867,31.85,73578.12,0.16,0.76227,0.00014,22.19155]
[1780000849901,31.84,73578.97,0.16,0.7624,0.00014,22.18518]
[1780000854936,31.84,73580.94,0.16,0.76268,0.00014,22.17137]
[1780000859973,31.84,73580.54,0.16,0.76264,0.00014,22.17338]
[1780000865171,31.84,73583.64,0.16,0.76307,0.00014,22.15213]
[1780000871052,31.84,73586.61,0.16,0.76349,0.00013,22.13144]
[1780000876086,31.83,73584.98,0.16,0.76328,0.00014,22.14157]
[1780000881120,31.83,73582.83,0.16,0.76301,0.00014,22.15505]
[1780000886158,31.83,73583.49,0.16,0.76312,0.00014,22.14984]
[1780000892202,31.83,73584.04,0.16,0.76323,0.00014,22.14205]
[1780000897233,31.82,73582.31,0.16,0.763,0.00014,22.15296]
[1780000902269,31.82,73582.98,0.16,0.76311,0.00014,22.14796]
[1780000907304,31.82,73583.68,0.16,0.76321,0.00014,22.1428]
[1780000912339,31.82,73583.58,0.16,0.7632,0.00014,22.14321]
[1780000917373,31.82,73583.34,0.16,0.76317,0.00014,22.14476]
[1780000922408,31.82,73583.26,0.16,0.76316,0.00014,22.14533]
[1780000927444,31.82,73582.98,0.16,0.76313,0.00014,22.14666]
[1780000932479,31.82,73583.25,0.16,0.76318,0.00014,22.14435]
[1780000937513,31.82,73581.97,0.16,0.76302,0.00014,22.15222]
[1780000942549,31.82,73581.76,0.16,0.76299,0.00014,22.15344]
[1780000948591,31.82,73583.24,0.16,0.76319,0.00014,22.1437]
[1780000953630,31.81,73577.71,0.16,0.76247,0.00014,22.17696]
[1780000958662,31.81,73573.78,0.16,0.76194,0.00014,22.20275]
[1780000963704,31.81,73576.44,0.16,0.76231,0.00014,22.18484]
[1780000968735,31.81,73577.06,0.16,0.76239,0.00014,22.18054]
[1780000973768,31.81,73575.6,0.16,0.7622,0.00014,22.18997]
[1780000977796,31.81,73581.89,0.16,0.76306,0.00014,22.14787]
[1780000982832,31.81,73583.67,0.16,0.76331,0.00014,22.13538]
[1780000987868,31.81,73578.41,0.16,0.76261,0.00014,22.16975]
[1780000992902,31.81,73581.4,0.16,0.76302,0.00014,22.14976]
[1780000998944,31.81,73581.52,0.16,0.76304,0.00014,22.14889]
[1780001003979,31.81,73582.9,0.16,0.76322,0.00014,22.13965]
[1780001007003,31.81,73588.69,0.16,0.76401,0.00013,22.10101]
[1780001008016,31.81,73599.09,0.16,0.76541,0.00013,22.03151]
[1780001009015,31.81,73599.36,0.16,0.76545,0.00013,22.02972]
[1780001011031,31.81,73608.54,0.16,0.7667,0.00013,21.96486]
[1780001012038,31.81,73618.98,0.16,0.7681,0.00013,21.89459]
[1780001013047,31.81,73621.59,0.16,0.76845,0.00013,21.87696]
[1780001019092,31.8,73619.9,0.16,0.76823,0.00013,21.88808]
[1780001024124,31.8,73620.65,0.16,0.76833,0.00013,21.88283]
[1780001029167,31.8,73616.99,0.16,0.76784,0.00013,21.90753]
[1780001034193,31.81,73617.9,0.16,0.76796,0.00013,21.90171]
[1780001039230,31.81,73622.66,0.16,0.76859,0.00013,21.87015]
[1780001043256,31.81,73629.76,0.16,0.76953,0.00013,21.82267]
[1780001048290,31.81,73630.86,0.16,0.76966,0.00013,21.81595]
[1780001053326,31.81,73627.23,0.16,0.76916,0.00013,21.84118]
[1780001058361,31.81,73626.61,0.16,0.76907,0.00013,21.84598]
[1780001066450,31.82,73626.65,0.16,0.76906,0.00013,21.84658]
[1780001069447,31.82,73615.81,0.16,0.7676,0.00013,21.91984]
[1780001071459,31.82,73611.76,0.16,0.76708,0.00013,21.94398]
[1780001076664,31.82,73611.63,0.16,0.76706,0.00013,21.94502]
[1780001082539,31.82,73609.77,0.16,0.76681,0.00013,21.95756]
[1780001089587,31.82,73610.88,0.16,0.76695,0.00013,21.95022]
[1780001094623,31.82,73611.43,0.16,0.76702,0.00013,21.94669]
[1780001096806,31.82,73616.51,0.16,0.7677,0.00013,21.91264]
[1780001102679,31.82,73603.15,0.16,0.76591,0.00013,22.00248]
[1780001103689,31.82,73592.91,0.16,0.76453,0.00013,22.07109]
[1780001105701,31.82,73585.08,0.16,0.76347,0.00014,22.1234]
[1780001110738,31.82,73584.02,0.16,0.76332,0.00014,22.1307]
[1780001115771,31.82,73583.14,0.16,0.7632,0.00014,22.13676]
[1780001120807,31.82,73582.68,0.16,0.76313,0.00014,22.14]
[1780001125842,31.82,73583.63,0.16,0.76325,0.00014,22.13387]
[1780001130880,31.82,73582.95,0.16,0.76316,0.00014,22.13859]
[1780001135918,31.82,73581.32,0.16,0.76296,0.00014,22.14624]
[1780001139942,31.82,73569.7,0.16,0.76138,0.00014,22.22337]
[1780001140952,31.82,73566.41,0.16,0.76094,0.00014,22.24506]
[1780001144979,31.82,73561.25,0.16,0.76024,0.00014,22.27877]
[1780001149007,31.82,73555.31,0.16,0.75944,0.00014,22.31751]
[1780001152030,31.82,73551.05,0.16,0.75887,0.00014,22.34512]
[1780001157249,31.82,73546.79,0.16,0.7583,0.00014,22.37242]
[1780001163104,31.82,73547.53,0.16,0.75841,0.00014,22.36689]
[1780001168140,31.81,73545.42,0.16,0.75814,0.00014,22.38011]
[1780001173177,31.81,73549.98,0.16,0.75878,0.00014,22.34891]
[1780001178210,31.81,73550.14,0.16,0.75883,0.00014,22.34673]
[1780001183245,31.8,73549.6,0.16,0.75878,0.00014,22.34914]
[1780001187273,31.8,73562.79,0.16,0.7606,0.00014,22.26119]
[1780001188280,31.8,73567.68,0.16,0.76126,0.00014,22.22869]
[1780001194322,31.8,73569.39,0.16,0.76153,0.00014,22.21339]
[1780001199359,31.8,73578.28,0.16,0.76275,0.00014,22.15385]
[1780001200366,31.8,73583.69,0.16,0.76348,0.00014,22.1178]
[1780001205401,31.8,73581.66,0.16,0.76321,0.00014,22.13123]
[1780001210434,31.8,73580.59,0.16,0.76307,0.00014,22.13806]
[1780001215470,31.79,73581.69,0.16,0.76322,0.00014,22.13042]
[1780001220506,31.79,73580.23,0.16,0.76303,0.00014,22.13997]
[1780001222523,31.79,73570.22,0.16,0.76167,0.00014,22.20646]
[1780001223534,31.79,73566.86,0.16,0.76122,0.00014,22.22865]
[1780001228561,31.79,73567.44,0.16,0.7613,0.00014,22.22437]
[1780001233598,31.79,73570.04,0.16,0.76167,0.00014,22.20664]
[1780001235612,31.79,73575.29,0.16,0.76238,0.00014,22.17163]
[1780001241654,31.79,73576.36,0.16,0.76254,0.00014,22.16417]
[1780001246689,31.79,73580.35,0.16,0.76309,0.00014,22.13712]
[1780001251730,31.79,73582.28,0.16,0.76338,0.00014,22.12039]
[1780001256765,31.79,73582.79,0.16,0.76346,0.00014,22.11655]
[1780001261801,31.78,73581.48,0.16,0.76328,0.00014,22.12516]
[1780001266836,31.79,73580.7,0.16,0.76318,0.00014,22.13042]
[1780001271871,31.79,73580.35,0.16,0.76313,0.00014,22.13283]
[1780001276906,31.79,73580.27,0.16,0.76311,0.00014,22.13345]
[1780001285969,31.79,73580.26,0.16,0.76311,0.00014,22.13374]
[1780001291005,31.79,73580.02,0.16,0.76307,0.00014,22.13537]
[1780001293021,31.79,73585.32,0.16,0.76379,0.00014,22.10005]
[1780001296042,31.79,73601.65,0.16,0.76599,0.00013,21.99088]
[1780001297049,31.79,73600.34,0.16,0.76582,0.00013,21.99969]
[1780001302084,31.79,73596.92,0.16,0.76535,0.00013,22.02299]
[1780001307121,31.79,73596.65,0.16,0.7653,0.00013,22.02541]
[1780001312172,31.79,73591.16,0.16,0.76457,0.00013,22.05934]
[1780001314198,31.79,73580.29,0.16,0.7631,0.00014,22.13206]
[1780001315204,31.79,73578.47,0.16,0.76285,0.00014,22.14426]
[1780001320237,31.79,73577.8,0.16,0.76275,0.00014,22.14912]
[1780001325273,31.79,73577.77,0.16,0.76274,0.00014,22.14968]
[1780001330308,31.8,73576.87,0.16,0.76261,0.00014,22.15595]
[1780001335344,31.8,73576.67,0.16,0.76258,0.00014,22.15756]
[1780001340377,31.8,73576.01,0.16,0.76249,0.00014,22.16218]
[1780001342391,31.8,73585.98,0.16,0.76384,0.00014,22.09577]
[1780001343399,31.8,73592.56,0.16,0.76473,0.00013,22.0517]
[1780001344405,31.8,73592.64,0.16,0.76474,0.00013,22.05106]
[1780001349440,31.79,73591.9,0.16,0.76465,0.00013,22.0555]
[1780001354477,31.79,73591.27,0.16,0.76457,0.00013,22.05934]
[1780001359510,31.79,73591.27,0.16,0.76457,0.00013,22.05925]
[1780001365552,31.79,73591.4,0.16,0.76459,0.00013,22.05831]
[1780001370588,31.79,73590.88,0.16,0.76452,0.00013,22.06173]
[1780001376630,31.79,73594.53,0.16,0.76504,0.00013,22.03406]
[1780001381668,31.79,73593.65,0.16,0.76492,0.00013,22.04003]
[1780001385693,31.79,73588.35,0.16,0.7642,0.00014,22.07544]
[1780001390728,31.79,73584.07,0.16,0.76363,0.00014,22.1038]
[1780001395765,31.79,73584.84,0.16,0.76373,0.00014,22.09845]
[1780001400800,31.79,73585.74,0.16,0.76386,0.00014,22.09225]
[1780001402814,31.79,73579.85,0.16,0.76306,0.00014,22.13142]
[1780001407849,31.79,73579.57,0.16,0.76302,0.00014,22.13372]
[1780001412885,31.79,73579.73,0.16,0.76304,0.00014,22.13283]
[1780001416914,31.79,73584.94,0.16,0.76374,0.00014,22.09835]
[1780001421949,31.79,73586.47,0.16,0.76395,0.00014,22.08799]
[1780001426987,31.79,73587.05,0.16,0.76403,0.00014,22.08386]
[1780001432029,31.79,73588.35,0.16,0.76423,0.00014,22.07164]
[1780001437057,31.79,73592.0,0.16,0.76473,0.00013,22.04721]
[1780001442092,31.79,73595.62,0.16,0.76522,0.00013,22.02296]
[1780001447127,31.79,73595.22,0.16,0.76516,0.00013,22.02593]
[1780001452165,31.79,73595.08,0.16,0.76513,0.00013,22.02732]
[1780001457196,31.79,73590.34,0.16,0.76448,0.00013,22.05934]
[1780001462231,31.79,73590.01,0.16,0.76443,0.00013,22.06179]
[1780001467267,31.8,73589.82,0.16,0.7644,0.00013,22.0633]
[1780001472303,31.8,73589.37,0.16,0.76434,0.00014,22.06653]
[1780001477338,31.8,73590.75,0.16,0.76452,0.00013,22.05758]
[1780001482372,31.8,73593.62,0.16,0.7649,0.00013,22.03871]
[1780001487407,31.8,73593.06,0.16,0.76482,0.00013,22.04284]
[1780001492442,31.8,73593.84,0.16,0.76494,0.00013,22.0347]
[1780001497477,31.8,73593.26,0.16,0.76485,0.00013,22.03898]
[1780001502511,31.8,73589.76,0.16,0.76437,0.00013,22.0627]
[1780001507547,31.8,73589.33,0.16,0.76431,0.00014,22.06581]
[1780001512582,31.8,73589.68,0.16,0.76435,0.00013,22.06371]
[1780001517617,31.8,73589.44,0.16,0.76431,0.00013,22.06557]
[1780001522652,31.81,73589.77,0.16,0.76435,0.00013,22.06361]
[1780001527686,31.81,73590.81,0.16,0.76449,0.00013,22.05697]
[1780001532721,31.81,73590.78,0.16,0.76448,0.00013,22.05746]
[1780001537758,31.81,73590.82,0.16,0.76448,0.00013,22.05748]
[1780001542793,31.81,73590.74,0.16,0.76446,0.00013,22.0583]
[1780001548833,31.81,73590.64,0.16,0.76444,0.00013,22.0593]
[1780001553871,31.81,73591.04,0.16,0.76451,0.00013,22.05361]
[1780001558903,31.81,73589.73,0.16,0.76433,0.00013,22.06263]
[1780001570157,31.81,73589.13,0.16,0.76424,0.00013,22.0672]
[1780001573004,31.81,73582.3,0.16,0.76331,0.00014,22.11275]
[1780001576026,31.81,73571.95,0.16,0.76191,0.00014,22.18162]
[1780001578039,31.81,73570.03,0.16,0.76165,0.00014,22.19435]
[1780001583076,31.81,73564.63,0.16,0.76091,0.00014,22.22999]
[1780001588111,31.81,73561.39,0.16,0.76047,0.00014,22.25159]
[1780001593147,31.81,73561.35,0.16,0.76046,0.00014,22.25192]
[1780001598180,31.81,73559.39,0.16,0.7602,0.00014,22.26473]
[1780001603215,31.81,73560.21,0.16,0.76032,0.00014,22.25867]
[1780001608251,31.81,73561.63,0.16,0.76053,0.00014,22.24879]
[1780001610437,31.81,73568.62,0.16,0.76148,0.00014,22.20227]
[1780001616312,31.81,73570.98,0.16,0.76183,0.00014,22.18296]
[1780001621346,31.81,73572.04,0.16,0.76198,0.00014,22.17569]
[1780001626383,31.81,73572.58,0.16,0.76206,0.00014,22.17188]
[1780001631420,31.81,73572.29,0.16,0.76202,0.00014,22.17357]
[1780001636454,31.81,73571.15,0.16,0.76187,0.00014,22.18096]
[1780001641491,31.81,73569.8,0.16,0.76169,0.00014,22.18974]
[1780001646523,31.8,73568.91,0.16,0.76157,0.00014,22.19548]
[1780001652565,31.8,73567.77,0.16,0.76142,0.00014,22.20283]
[1780001657601,31.8,73567.31,0.16,0.76136,0.00014,22.20574]
[1780001663643,31.8,73566.14,0.16,0.76121,0.00014,22.2134]
[1780001668678,31.8,73565.37,0.16,0.7611,0.00014,22.21845]
[1780001675727,31.8,73564.67,0.16,0.76103,0.00014,22.21977]
[1780001680762,31.8,73564.48,0.16,0.761,0.00014,22.22104]
[1780001685796,31.8,73563.96,0.16,0.76093,0.00014,22.22453]
[1780001690832,31.8,73564.52,0.16,0.761,0.00014,22.2209]
[1780001695870,31.8,73565.37,0.16,0.76112,0.00014,22.2154]
[1780001701072,31.8,73568.21,0.16,0.7615,0.00014,22.19666]
[1780001702918,31.8,73562.22,0.16,0.76069,0.00014,22.23634]
[1780001707953,31.8,73557.96,0.16,0.76011,0.00014,22.26432]
[1780001711163,31.8,73554.96,0.16,0.7597,0.00014,22.2839]
[1780001717016,31.8,73549.42,0.16,0.75896,0.00014,22.31989]
[1780001718026,31.8,73541.27,0.16,0.75784,0.00014,22.37353]
[1780001719031,31.8,73535.71,0.16,0.75708,0.00014,22.40998]
[1780001720040,31.8,73504.21,0.16,0.75273,0.00014,22.61527]
[1780001721236,31.8,73501.76,0.16,0.75239,0.00014,22.631]
[1780001727088,31.8,73502.3,0.16,0.75247,0.00014,22.62702]
[1780001732121,31.8,73503.71,0.16,0.75269,0.00014,22.61445]
[1780001737157,31.8,73504.66,0.16,0.75283,0.00014,22.6081]
[1780001742191,31.8,73506.1,0.16,0.75303,0.00014,22.59864]
[1780001750248,31.8,73507.67,0.16,0.75325,0.00014,22.58841]
[1780001755284,31.8,73508.89,0.16,0.75342,0.00014,22.58055]
[1780001759322,31.8,73514.56,0.16,0.7542,0.00014,22.54386]
[1780001764348,31.8,73515.03,0.16,0.75426,0.00014,22.54095]
[1780001768376,31.8,73508.57,0.16,0.75337,0.00014,22.58304]
[1780001771589,31.8,73503.4,0.16,0.75265,0.00014,22.61653]
[1780001774419,31.8,73495.96,0.16,0.75162,0.00014,22.66465]
[1780001776432,31.8,73489.94,0.16,0.75078,0.00014,22.70351]
[1780001779454,31.8,73483.1,0.16,0.74982,0.00014,22.74757]
[1780001784488,31.8,73483.76,0.16,0.74991,0.00014,22.74355]
[1780001787509,31.8,73477.92,0.16,0.74909,0.00014,22.78113]
[1780001792544,31.8,73478.79,0.16,0.74923,0.00014,22.77229]
[1780001797579,31.8,73480.74,0.16,0.74951,0.00014,22.75963]
[1780001801801,31.8,73486.36,0.16,0.7503,0.00014,22.72316]
[1780001803622,31.8,73492.69,0.16,0.75119,0.00014,22.68213]
[1780001808657,31.8,73501.25,0.16,0.75239,0.00014,22.62629]
[1780001810670,31.8,73504.56,0.16,0.75285,0.00014,22.60474]
[1780001815706,31.8,73505.18,0.16,0.75294,0.00014,22.60051]
[1780001820741,31.8,73507.18,0.16,0.75322,0.00014,22.58738]
[1780001825777,31.79,73507.79,0.16,0.75331,0.00014,22.58329]
[1780001832019,31.79,73507.42,0.16,0.75326,0.00014,22.58551]
[1780001837861,31.79,73508.23,0.16,0.75338,0.00014,22.5801]
[1780001842899,31.79,73505.47,0.16,0.753,0.00014,22.59791]
[1780001847934,31.79,73506.11,0.16,0.75309,0.00014,22.59359]
[1780001852969,31.79,73504.52,0.16,0.75289,0.00014,22.60047]
[1780001858015,31.79,73507.89,0.16,0.75336,0.00014,22.57846]
[1780001863047,31.79,73512.21,0.16,0.75396,0.00014,22.55039]
[1780001868082,31.79,73507.39,0.16,0.75329,0.00014,22.58168]
[1780001873117,31.79,73506.92,0.16,0.75323,0.00014,22.58449]
[1780001879160,31.79,73506.68,0.16,0.75321,0.00014,22.58568]
[1780001885203,31.79,73506.76,0.16,0.75323,0.00014,22.58474]
[1780001892441,31.79,73507.2,0.16,0.7533,0.00014,22.58124]
[1780001898292,31.79,73509.32,0.16,0.7536,0.00014,22.56707]
[1780001903328,31.78,73511.23,0.16,0.75388,0.00014,22.55429]
[1780001908363,31.78,73511.89,0.16,0.75398,0.00014,22.54963]
[1780001913398,31.78,73511.47,0.16,0.75395,0.00014,22.54869]
[1780001918432,31.78,73508.88,0.16,0.7536,0.00014,22.56512]
[1780001923467,31.78,73506.59,0.16,0.75329,0.00014,22.57951]
[1780001927495,31.78,73500.82,0.16,0.75249,0.00014,22.61649]
[1780001932726,31.78,73509.45,0.16,0.75371,0.00014,22.55968]
[1780001938572,31.77,73509.71,0.16,0.75375,0.00014,22.55762]
[1780001943608,31.77,73509.54,0.16,0.75374,0.00014,22.55826]
[1780001948644,31.77,73509.15,0.16,0.75369,0.00014,22.56034]
[1780001954687,31.77,73510.53,0.16,0.75389,0.00014,22.55092]
[1780001959722,31.77,73508.6,0.16,0.75363,0.00014,22.56311]
[1780001964757,31.77,73508.3,0.16,0.7536,0.00014,22.56465]
[1780001970801,31.77,73508.63,0.16,0.75366,0.00014,22.56204]
[1780001973006,31.77,73502.67,0.16,0.75285,0.00014,22.59731]
[1780001978856,31.76,73502.55,0.16,0.75285,0.00014,22.59746]
[1780001983891,31.76,73502.69,0.16,0.75288,0.00014,22.596]
[1780001990939,31.76,73503.51,0.16,0.75301,0.00014,22.5899]
[1780001995974,31.76,73508.57,0.16,0.75372,0.00014,22.55661]
[1780002001010,31.76,73521.32,0.16,0.75549,0.00014,22.47313]
[1780002003024,31.76,73530.19,0.16,0.75672,0.00014,22.41501]
[1780002004031,31.76,73529.98,0.16,0.75669,0.00014,22.41647]
[1780002009067,31.76,73528.53,0.16,0.75648,0.00014,22.42641]
[1780002016120,31.76,73526.53,0.16,0.75619,0.00014,22.44014]
[1780002021156,31.76,73524.4,0.16,0.75589,0.00014,22.4545]
[1780002026192,31.76,73521.31,0.16,0.75545,0.00014,22.4751]
[1780002031224,31.76,73516.86,0.16,0.75485,0.00014,22.50117]
[1780002036260,31.76,73515.45,0.16,0.75466,0.00014,22.5102]
[1780002041296,31.76,73517.0,0.16,0.75488,0.00014,22.49995]
[1780002046331,31.76,73516.94,0.16,0.75487,0.00014,22.50028]
[1780002049356,31.76,73525.28,0.16,0.75602,0.00014,22.44574]
[1780002050360,31.76,73527.96,0.16,0.75639,0.00014,22.42823]
[1780002051366,31.76,73521.32,0.16,0.75548,0.00014,22.47172]
[1780002052373,31.76,73518.12,0.16,0.75503,0.00014,22.49262]
[1780002057606,31.76,73517.66,0.16,0.75497,0.00014,22.49551]
[1780002063463,31.76,73511.86,0.16,0.75417,0.00014,22.53339]
[1780002069505,31.76,73510.85,0.16,0.75402,0.00014,22.54017]
[1780002074542,31.76,73512.93,0.16,0.75431,0.00014,22.52658]
[1780002079576,31.76,73513.4,0.16,0.75438,0.00014,22.52339]
[1780002084610,31.76,73513.58,0.16,0.75441,0.00014,22.5221]
[1780002091659,31.76,73512.87,0.16,0.75434,0.00014,22.52307]
[1780002096694,31.76,73516.62,0.16,0.75486,0.00014,22.49836]
[1780002101728,31.76,73512.59,0.16,0.75431,0.00014,22.52434]
[1780002107966,31.76,73510.83,0.16,0.75408,0.00014,22.53521]
[1780002118037,31.75,73511.13,0.16,0.75414,0.00014,22.53238]
[1780002121870,31.75,73520.09,0.16,0.75538,0.00014,22.47364]
[1780002123886,31.75,73525.57,0.16,0.75614,0.00014,22.43776]
[1780002128934,31.75,73524.06,0.16,0.75593,0.00014,22.44763]
[1780002133954,31.75,73510.42,0.16,0.75405,0.00014,22.53659]
[1780002134961,31.75,73507.46,0.16,0.75364,0.00014,22.5558]
[1780002138178,31.75,73501.43,0.16,0.75281,0.00014,22.59459]
[1780002144026,31.75,73502.53,0.16,0.75297,0.00014,22.58693]
[1780002149060,31.75,73499.45,0.16,0.75255,0.00014,22.60638]
[1780002151074,31.75,73495.86,0.16,0.75208,0.00014,22.62629]
[1780002156109,31.75,73495.61,0.16,0.75205,0.00014,22.62757]
[1780002161143,31.75,73498.62,0.16,0.75248,0.00014,22.6077]
[1780002166178,31.75,73499.05,0.16,0.75254,0.00014,22.60457]
[1780002171214,31.74,73500.44,0.16,0.75274,0.00014,22.5952]
[1780002176248,31.74,73501.0,0.16,0.75283,0.00014,22.59114]
[1780002181286,31.74,73501.25,0.16,0.75287,0.00014,22.58909]
[1780002186319,31.74,73499.64,0.16,0.75266,0.00014,22.59914]
[1780002191354,31.74,73499.52,0.16,0.75265,0.00014,22.5995]
[1780002194377,31.74,73507.95,0.16,0.75383,0.00014,22.54445]
[1780002196390,31.74,73509.0,0.16,0.75397,0.00014,22.53757]
[1780002201427,31.74,73509.64,0.16,0.75406,0.00014,22.53333]
[1780002206462,31.74,73512.72,0.16,0.7545,0.00014,22.51266]
[1780002213519,31.73,73512.47,0.16,0.75451,0.00014,22.51006]
[1780002218747,31.73,73512.66,0.16,0.75455,0.00014,22.50808]
[1780002224594,31.73,73513.86,0.16,0.75473,0.00014,22.49938]
[1780002233657,31.72,73513.83,0.16,0.75475,0.00014,22.49828]
[1780002236678,31.72,73508.14,0.16,0.75397,0.00014,22.53495]
[1780002241712,31.72,73509.22,0.16,0.75414,0.00014,22.52698]
[1780002246748,31.72,73493.86,0.16,0.75202,0.00014,22.62632]
[1780002247755,31.72,73490.04,0.16,0.75149,0.00014,22.65096]
[1780002252789,31.72,73487.83,0.16,0.75119,0.00014,22.66459]
[1780002255810,31.71,73480.52,0.16,0.75018,0.00014,22.71141]
[1780002260846,31.71,73477.41,0.16,0.74976,0.00014,22.73051]
[1780002266888,31.71,73476.15,0.16,0.74961,0.00014,22.73747]
[1780002273938,31.7,73475.1,0.16,0.74951,0.00014,22.73959]
[1780002279196,31.7,73472.58,0.16,0.74918,0.00014,22.7546]
[1780002285016,31.69,73472.89,0.16,0.74925,0.00014,22.75142]
[1780002291059,31.69,73473.14,0.16,0.74931,0.00014,22.74865]
[1780002296094,31.69,73475.65,0.16,0.74968,0.00014,22.73156]
[1780002302137,31.69,73475.8,0.16,0.74972,0.00014,22.7296]
[1780002305156,31.68,73469.67,0.16,0.74887,0.00014,22.76856]
[1780002308178,31.68,73464.89,0.16,0.74821,0.00014,22.79865]
[1780002313214,31.68,73465.88,0.16,0.74838,0.00014,22.79112]
[1780002318248,31.67,73467.71,0.16,0.74866,0.00014,22.77819]
[1780002324293,31.67,73468.35,0.16,0.74878,0.00014,22.77271]
[1780002329545,31.67,73468.66,0.16,0.74884,0.00014,22.76957]
[1780002335367,31.66,73469.05,0.16,0.74895,0.00014,22.7624]
[1780002340402,31.66,73470.06,0.16,0.74911,0.00014,22.75473]
[1780002342416,31.66,73476.12,0.16,0.74997,0.00014,22.71519]
[1780002347451,31.65,73478.01,0.16,0.75026,0.00014,22.70213]
[1780002350471,31.65,73483.61,0.16,0.75105,0.00014,22.66544]
[1780002357528,31.65,73485.04,0.16,0.75127,0.00014,22.65536]
[1780002359539,31.65,73490.99,0.16,0.75211,0.00014,22.61654]
[1780002364578,31.65,73491.02,0.16,0.75212,0.00014,22.61601]
[1780002369825,31.65,73491.09,0.16,0.75213,0.00014,22.61529]
[1780002373642,31.65,73500.06,0.16,0.75339,0.00014,22.55668]
[1780002374649,31.65,73500.06,0.16,0.75339,0.00014,22.5567]
[1780002376663,31.65,73493.0,0.16,0.7524,0.00014,22.60271]
[1780002381699,31.65,73492.88,0.16,0.75239,0.00014,22.60328]
[1780002383712,31.65,73498.13,0.16,0.75313,0.00014,22.56891]
[1780002386734,31.64,73499.95,0.16,0.75339,0.00014,22.55676]
[1780002391769,31.64,73500.15,0.16,0.75344,0.00014,22.55178]
[1780002395806,31.64,73506.09,0.16,0.75428,0.00014,22.5127]
[1780002397814,31.64,73506.3,0.16,0.75431,0.00014,22.51127]
[1780002402852,31.64,73507.31,0.16,0.75445,0.00014,22.50442]
[1780002407887,31.64,73507.64,0.16,0.7545,0.00014,22.5022]
[1780002412921,31.64,73508.85,0.16,0.75467,0.00014,22.49422]
[1780002417956,31.64,73504.96,0.16,0.75413,0.00014,22.5196]
[1780002420209,31.64,73503.42,0.16,0.75392,0.00014,22.52949]
[1780002422991,31.64,73494.6,0.16,0.75269,0.00014,22.58696]
[1780002428026,31.64,73494.21,0.16,0.75264,0.00014,22.58934]
[1780002430280,31.64,73499.33,0.16,0.75335,0.00014,22.55591]
[1780002436084,31.64,73502.44,0.16,0.75378,0.00014,22.5357]
[1780002439106,31.64,73511.37,0.16,0.75502,0.00014,22.47742]
[1780002440349,31.64,73513.98,0.16,0.75539,0.00014,22.46032]
[1780002446156,31.64,73510.88,0.16,0.75496,0.00014,22.48033]
[1780002451205,31.64,73510.9,0.16,0.755,0.00014,22.47645]
[1780002456241,31.64,73507.81,0.16,0.75458,0.00014,22.49618]
[1780002461276,31.63,73509.22,0.16,0.75478,0.00014,22.48641]
[1780002466312,31.63,73509.71,0.16,0.75486,0.00014,22.48273]
[1780002471353,31.63,73510.01,0.16,0.75491,0.00014,22.48031]
[1780002476382,31.63,73510.47,0.16,0.75498,0.00014,22.47688]
[1780002481417,31.63,73511.27,0.16,0.7551,0.00014,22.47122]
[1780002484658,31.63,73524.4,0.16,0.75693,0.00014,22.38472]
[1780002486452,31.63,73524.84,0.16,0.75699,0.00014,22.38179]
[1780002491486,31.63,73527.88,0.16,0.75741,0.00014,22.36181]
[1780002496523,31.63,73528.87,0.16,0.75754,0.00014,22.35542]
[1780002501558,31.63,73526.83,0.16,0.75726,0.00014,22.36902]
[1780002507601,31.63,73525.98,0.16,0.75714,0.00014,22.37469]
[1780002512638,31.63,73526.83,0.16,0.75728,0.00014,22.36585]
[1780002516677,31.63,73536.6,0.16,0.75862,0.00014,22.30139]
[1780002518681,31.63,73553.44,0.16,0.76094,0.00014,22.18957]
[1780002519686,31.63,73561.14,0.16,0.762,0.00014,22.13824]
[1780002520693,31.63,73561.85,0.16,0.76209,0.00014,22.13355]
[1780002525727,31.63,73562.61,0.16,0.76219,0.00014,22.12871]
[1780002530764,31.63,73566.2,0.16,0.76268,0.00014,22.105]
[1780002535802,31.63,73561.41,0.16,0.76201,0.00014,22.13736]
[1780002540837,31.63,73560.13,0.16,0.76183,0.00014,22.14617]
[1780002542851,31.63,73553.92,0.16,0.76098,0.00014,22.1876]
[1780002547887,31.63,73556.93,0.16,0.76139,0.00014,22.16758]
[1780002552921,31.63,73554.59,0.16,0.76107,0.00014,22.18339]
[1780002557957,31.63,73555.46,0.16,0.76118,0.00014,22.17788]
[1780002562993,31.64,73554.92,0.16,0.7611,0.00014,22.1818]
[1780002568246,31.64,73556.82,0.16,0.76136,0.00014,22.16951]
[1780002575078,31.64,73556.63,0.16,0.76134,0.00014,22.16802]
[1780002580113,31.64,73557.51,0.16,0.76145,0.00014,22.16259]
[1780002585148,31.64,73557.38,0.16,0.76143,0.00014,22.16391]
[1780002590187,31.64,73557.34,0.16,0.76141,0.00014,22.16461]
[1780002595218,31.64,73558.31,0.16,0.76153,0.00014,22.15864]
[1780002600253,31.65,73558.09,0.16,0.76149,0.00014,22.16061]
[1780002606295,31.65,73557.91,0.16,0.76146,0.00014,22.16239]
[1780002611331,31.65,73557.4,0.16,0.76138,0.00014,22.16627]
[1780002616366,31.65,73557.63,0.16,0.7614,0.00014,22.16531]
[1780002621404,31.65,73560.8,0.16,0.76183,0.00014,22.14459]
[1780002626436,31.65,73562.77,0.16,0.76209,0.00014,22.13175]
[1780002631470,31.65,73563.27,0.16,0.76217,0.00014,22.12541]
[1780002636506,31.65,73562.25,0.16,0.76203,0.00014,22.1325]
[1780002641540,31.65,73568.03,0.16,0.76281,0.00014,22.09424]
[1780002645569,31.66,73572.24,0.16,0.76338,0.00014,22.06655]
[1780002650613,31.66,73576.07,0.16,0.76388,0.00014,22.04154]
[1780002655638,31.66,73576.95,0.16,0.76399,0.00014,22.03645]
[1780002659886,31.66,73567.34,0.16,0.76267,0.00014,22.10133]
[1780002665711,31.66,73565.05,0.16,0.76234,0.00014,22.11717]
[1780002670745,31.66,73563.04,0.16,0.76206,0.00014,22.13098]
[1780002675779,31.67,73564.4,0.16,0.76224,0.00014,22.1223]
[1780002680816,31.67,73563.16,0.16,0.76206,0.00014,22.13096]
[1780002686858,31.67,73562.9,0.16,0.76202,0.00014,22.13311]
[1780002691893,31.67,73562.58,0.16,0.76199,0.00014,22.13225]
[1780002696928,31.67,73562.46,0.16,0.76197,0.00014,22.13337]
[1780002701963,31.67,73562.39,0.16,0.76195,0.00014,22.13414]
[1780002706998,31.67,73561.87,0.16,0.76188,0.00014,22.13789]
[1780002712038,31.67,73561.75,0.16,0.76185,0.00014,22.13897]
[1780002717068,31.67,73558.49,0.16,0.7614,0.00014,22.16091]
[1780002722103,31.67,73558.17,0.16,0.76136,0.00014,22.16319]
[1780002727138,31.67,73558.29,0.16,0.76137,0.00014,22.16255]
[1780002732172,31.67,73557.14,0.16,0.76121,0.00014,22.17032]
[1780002738214,31.68,73557.05,0.16,0.7612,0.00014,22.17106]
[1780002743249,31.68,73554.49,0.16,0.76084,0.00014,22.18814]
[1780002748285,31.68,73552.73,0.16,0.7606,0.00014,22.19984]
[1780002753320,31.68,73553.17,0.16,0.76068,0.00014,22.19361]
[1780002759364,31.68,73552.96,0.16,0.76065,0.00014,22.19501]
[1780002764624,31.68,73552.28,0.16,0.76056,0.00014,22.19951]
[1780002770439,31.68,73551.96,0.16,0.76052,0.00014,22.20162]
[1780002777488,31.68,73551.76,0.16,0.76049,0.00014,22.2029]
[1780002780510,31.67,73540.71,0.16,0.75898,0.00014,22.276]
[1780002782522,31.67,73546.02,0.16,0.75971,0.00014,22.24078]
[1780002787558,31.68,73551.68,0.16,0.76047,0.00014,22.20382]
[1780002791586,31.68,73556.87,0.16,0.76118,0.00014,22.16969]
[1780002792593,31.68,73562.27,0.16,0.76191,0.00014,22.13382]
[1780002793601,31.68,73579.68,0.16,0.76429,0.00014,22.0175]
[1780002794621,31.68,73589.15,0.16,0.76557,0.00014,21.954]
[1780002798890,31.68,73594.91,0.16,0.76635,0.00014,21.9155]
[1780002803677,31.68,73600.69,0.16,0.76712,0.00013,21.87693]
[1780002806694,31.68,73605.85,0.16,0.76781,0.00013,21.84235]
[1780002807704,31.68,73618.56,0.16,0.76952,0.00013,21.75625]
[1780002808966,31.68,73621.75,0.16,0.76995,0.00013,21.73463]
[1780002814759,31.68,73615.97,0.16,0.76919,0.00013,21.77057]
[1780002816771,31.68,73610.24,0.16,0.76842,0.00013,21.80933]
[1780002820795,31.68,73601.19,0.16,0.76721,0.00013,21.87024]
[1780002821802,31.68,73598.07,0.16,0.76679,0.00014,21.89127]
[1780002826837,31.68,73598.52,0.16,0.76685,0.00014,21.88811]
[1780002831872,31.68,73594.47,0.16,0.7663,0.00014,21.91555]
[1780002836910,31.68,73593.36,0.16,0.76614,0.00014,21.92339]
[1780002840936,31.68,73586.06,0.16,0.76515,0.00014,21.97273]
[1780002843962,31.68,73575.49,0.16,0.76371,0.00014,22.04366]
[1780002844969,31.68,73563.57,0.16,0.76209,0.00014,22.12306]
[1780002850003,31.68,73566.94,0.16,0.76255,0.00014,22.10052]
[1780002853034,31.68,73575.98,0.16,0.76378,0.00014,22.04018]
[1780002855039,31.68,73581.66,0.16,0.76455,0.00014,22.0023]
[1780002860073,31.68,73576.3,0.16,0.76382,0.00014,22.03853]
[1780002865108,31.68,73578.09,0.16,0.76406,0.00014,22.02673]
[1780002869397,31.68,73583.64,0.16,0.76481,0.00014,21.98968]
[1780002873183,31.68,73591.39,0.16,0.76587,0.00014,21.93456]
[1780002878215,31.69,73597.75,0.16,0.76672,0.00014,21.89223]
[1780002883251,31.69,73597.18,0.16,0.76664,0.00014,21.89645]
[1780002888285,31.69,73598.9,0.16,0.76686,0.00013,21.88532]
[1780002893320,31.69,73600.23,0.16,0.76703,0.00013,21.87694]
[1780002898356,31.69,73601.08,0.16,0.76713,0.00013,21.87183]
[1780002903391,31.69,73601.95,0.16,0.76724,0.00013,21.86664]
[1780002908426,31.7,73595.56,0.16,0.76636,0.00014,21.91035]
[1780002913462,31.7,73591.42,0.16,0.7658,0.00014,21.93859]
[1780002915477,31.7,73585.94,0.16,0.76505,0.00014,21.97547]
[1780002920511,31.7,73585.29,0.16,0.76496,0.00014,21.97995]
[1780002924539,31.7,73591.67,0.16,0.76583,0.00014,21.9371]
[1780002929820,31.7,73597.45,0.16,0.7666,0.00014,21.89867]
[1780002935617,31.7,73597.51,0.16,0.76663,0.00014,21.89495]
[1780002939890,31.7,73604.51,0.16,0.76757,0.00013,21.84788]
[1780002945686,31.7,73606.97,0.16,0.7679,0.00013,21.83151]
[1780002951729,31.7,73608.68,0.16,0.76812,0.00013,21.82018]
[1780002956767,31.7,73613.54,0.16,0.76877,0.00013,21.78756]
[1780002961803,31.7,73614.73,0.16,0.76893,0.00013,21.7798]
[1780002966835,31.7,73614.02,0.16,0.76883,0.00013,21.78486]
[1780002971879,31.7,73613.14,0.16,0.7687,0.00013,21.79099]
[1780002976919,31.7,73608.85,0.16,0.76813,0.00013,21.82003]
[1780002981942,31.7,73607.82,0.16,0.76799,0.00013,21.827]
[1780002986977,31.7,73606.61,0.16,0.76782,0.00013,21.83519]
[1780002992011,31.7,73609.87,0.16,0.76828,0.00013,21.80988]
[1780002998053,31.7,73612.83,0.16,0.76868,0.00013,21.78999]
[1780003003087,31.7,73619.26,0.16,0.76954,0.00013,21.7467]
[1780003007116,31.7,73625.05,0.16,0.77031,0.00013,21.70763]
[1780003010137,31.7,73630.75,0.16,0.77107,0.00013,21.66907]
[1780003015171,31.71,73631.15,0.16,0.77112,0.00013,21.66666]
[1780003020207,31.71,73629.78,0.16,0.77093,0.00013,21.67632]
[1780003025242,31.71,73626.87,0.16,0.77053,0.00013,21.69634]
[1780003030278,31.71,73626.69,0.16,0.7705,0.00013,21.69782]
[1780003034306,31.71,73635.33,0.16,0.77165,0.00013,21.63931]
[1780003039341,31.71,73641.28,0.16,0.77245,0.00013,21.59863]
[1780003044376,31.71,73639.33,0.16,0.77219,0.00013,21.61196]
[1780003048403,31.71,73633.01,0.16,0.77135,0.00013,21.65491]
[1780003050673,31.71,73627.94,0.16,0.77067,0.00013,21.68938]
[1780003056459,31.71,73627.5,0.16,0.77063,0.00013,21.68906]
[1780003061495,31.71,73630.14,0.16,0.77098,0.00013,21.67149]
[1780003066532,31.71,73631.72,0.16,0.77118,0.00013,21.66118]
[1780003071571,31.71,73628.66,0.16,0.77077,0.00013,21.68233]
[1780003074595,31.71,73620.1,0.16,0.76962,0.00013,21.74052]
[1780003079627,31.71,73618.35,0.16,0.76939,0.00013,21.75214]
[1780003084662,31.71,73622.45,0.16,0.76994,0.00013,21.72447]
[1780003089696,31.71,73627.81,0.16,0.77065,0.00013,21.68801]
[1780003094732,31.71,73630.1,0.16,0.77096,0.00013,21.67241]
[1780003096746,31.71,73624.99,0.16,0.77028,0.00013,21.70702]
[1780003101781,31.71,73622.63,0.16,0.76997,0.00013,21.72288]
[1780003106817,31.71,73623.69,0.16,0.77012,0.00013,21.7152]
[1780003111851,31.71,73621.04,0.16,0.76979,0.00013,21.72937]
[1780003116888,31.71,73620.47,0.16,0.76973,0.00013,21.73278]
[1780003121920,31.7,73620.98,0.16,0.76981,0.00013,21.72869]
[1780003126958,31.7,73620.71,0.16,0.76978,0.00013,21.72997]
[1780003131995,31.7,73620.41,0.16,0.76975,0.00013,21.73145]
[1780003137031,31.7,73618.92,0.16,0.76956,0.00013,21.74096]
[1780003142066,31.7,73620.91,0.16,0.76984,0.00013,21.72694]
[1780003151379,31.7,73623.49,0.16,0.7702,0.00013,21.7086]
[1780003157173,31.69,73623.69,0.16,0.77023,0.00013,21.70688]
[1780003162207,31.69,73623.61,0.16,0.77023,0.00013,21.70709]
[1780003166236,31.69,73617.19,0.16,0.76937,0.00013,21.75035]
[1780003171271,31.69,73616.36,0.16,0.76928,0.00013,21.75264]
[1780003174292,31.69,73610.93,0.16,0.76856,0.00013,21.78936]
[1780003179328,31.69,73606.1,0.16,0.76791,0.00013,21.82174]
[1780003180334,31.69,73597.13,0.16,0.7667,0.00014,21.88214]
[1780003181342,31.69,73591.69,0.16,0.76597,0.00014,21.91839]
[1780003186376,31.69,73589.71,0.16,0.76571,0.00014,21.93144]
[1780003191410,31.69,73585.79,0.16,0.76518,0.00014,21.95754]
[1780003196446,31.69,73584.8,0.16,0.76506,0.00014,21.96383]
[1780003201482,31.69,73585.65,0.16,0.76518,0.00014,21.95769]
[1780003206516,31.68,73588.65,0.16,0.7656,0.00014,21.93661]
[1780003211800,31.68,73593.18,0.16,0.76623,0.00014,21.9054]
[1780003217592,31.68,73596.84,0.16,0.76674,0.00014,21.8801]
[1780003220615,31.68,73602.12,0.16,0.76746,0.00013,21.84424]
[1780003224642,31.68,73609.62,0.16,0.76847,0.00013,21.79347]
[1780003229677,31.68,73609.26,0.16,0.76842,0.00013,21.79583]
[1780003234713,31.68,73610.4,0.16,0.7686,0.00013,21.78468]
[1780003242012,31.68,73610.57,0.16,0.76863,0.00013,21.78332]
[1780003247804,31.68,73615.1,0.16,0.76924,0.00013,21.75245]
[1780003253845,31.68,73617.79,0.16,0.7696,0.00013,21.73427]
[1780003259893,31.68,73615.48,0.16,0.76929,0.00013,21.74983]
[1780003264925,31.68,73618.17,0.16,0.76965,0.00013,21.73153]
[1780003269959,31.68,73616.22,0.16,0.76939,0.00013,21.74468]
[1780003274994,31.68,73614.01,0.16,0.7691,0.00013,21.7595]
[1780003280030,31.68,73612.46,0.16,0.76889,0.00013,21.76982]
[1780003285066,31.68,73611.3,0.16,0.76874,0.00013,21.77748]
[1780003290103,31.68,73614.38,0.16,0.76916,0.00013,21.75645]
[1780003295142,31.68,73616.26,0.16,0.76943,0.00013,21.74033]
[1780003302434,31.68,73616.75,0.16,0.7695,0.00013,21.73696]
[1780003312504,31.68,73616.11,0.16,0.76942,0.00013,21.74122]
[1780003322574,31.68,73614.08,0.16,0.76914,0.00013,21.75495]
[1780003328368,31.68,73610.52,0.16,0.76867,0.00013,21.77903]
[1780003333403,31.67,73608.14,0.16,0.76835,0.00013,21.79499]
[1780003338439,31.67,73611.04,0.16,0.76874,0.00013,21.77521]
[1780003343473,31.67,73611.23,0.16,0.76877,0.00013,21.7738]
[1780003348509,31.67,73611.75,0.16,0.76884,0.00013,21.77012]
[1780003353544,31.67,73614.74,0.16,0.76927,0.00013,21.74648]
[1780003358578,31.67,73615.05,0.16,0.76931,0.00013,21.74435]
[1780003362607,31.67,73623.02,0.16,0.77038,0.00013,21.69027]
[1780003367641,31.67,73627.37,0.16,0.77096,0.00013,21.66091]
[1780003372677,31.67,73626.62,0.16,0.77085,0.00013,21.66623]
[1780003377713,31.68,73625.09,0.16,0.77064,0.00013,21.67685]
[1780003382998,31.68,73624.15,0.16,0.77051,0.00013,21.68344]
[1780003388791,31.68,73622.9,0.16,0.77034,0.00013,21.69214]
[1780003394837,31.68,73620.12,0.16,0.76997,0.00013,21.71105]
[1780003399869,31.68,73618.76,0.16,0.76979,0.00013,21.72027]
[1780003401885,31.68,73611.48,0.16,0.76881,0.00013,21.76957]
[1780003407926,31.68,73613.41,0.16,0.76907,0.00013,21.75628]
[1780003413213,31.67,73613.47,0.16,0.76911,0.00013,21.75232]
[1780003421018,31.67,73615.54,0.16,0.76939,0.00013,21.73802]
[1780003426053,31.67,73616.1,0.16,0.76947,0.00013,21.73409]
[1780003431088,31.67,73617.99,0.16,0.76972,0.00013,21.72119]
[1780003441158,31.67,73619.49,0.16,0.76993,0.00013,21.71094]
[1780003446192,31.67,73619.5,0.16,0.76993,0.00013,21.71077]
[1780003451227,31.67,73618.88,0.16,0.76985,0.00013,21.71488]
[1780003455256,31.67,73625.69,0.16,0.77076,0.00013,21.66859]
[1780003459283,31.67,73635.66,0.16,0.77209,0.00013,21.60082]
[1780003460290,31.67,73641.74,0.16,0.7729,0.00013,21.55928]
[1780003463572,31.67,73649.5,0.16,0.77393,0.00013,21.50654]
[1780003469353,31.67,73652.67,0.16,0.77435,0.00013,21.48503]
[1780003474392,31.68,73653.97,0.16,0.77453,0.00013,21.47302]
[1780003479424,31.68,73653.56,0.16,0.77448,0.00013,21.47605]
[1780003484462,31.68,73655.16,0.16,0.77469,0.00013,21.46525]
[1780003489494,31.68,73654.56,0.16,0.7746,0.00013,21.46955]
[1780003494528,31.68,73655.85,0.16,0.77477,0.00013,21.46087]
[1780003500572,31.68,73656.48,0.16,0.77485,0.00013,21.45677]
[1780003505606,31.68,73658.13,0.16,0.77506,0.00013,21.44568]
[1780003510641,31.68,73657.73,0.16,0.77501,0.00013,21.44867]
[1780003516683,31.68,73657.44,0.16,0.77496,0.00013,21.451]
[1780003521719,31.68,73657.88,0.16,0.77502,0.00013,21.44823]
[1780003526754,31.68,73658.58,0.16,0.7751,0.00013,21.44368]
[1780003531791,31.68,73659.06,0.16,0.77518,0.00013,21.43723]
[1780003536827,31.68,73659.53,0.16,0.77524,0.00013,21.43433]
[1780003538839,31.68,73664.94,0.16,0.77595,0.00013,21.39733]
[1780003544138,31.68,73664.73,0.16,0.77592,0.00013,21.39932]
[1780003546896,31.69,73659.49,0.16,0.77522,0.00013,21.43551]
[1780003551932,31.69,73658.91,0.16,0.77514,0.00013,21.43971]
[1780003556968,31.69,73658.38,0.16,0.77506,0.00013,21.44354]
[1780003562003,31.69,73658.77,0.16,0.77511,0.00013,21.44105]
[1780003567038,31.69,73656.44,0.16,0.7748,0.00013,21.45715]
[1780003570059,31.69,73662.52,0.16,0.7756,0.00013,21.41562]
[1780003575094,31.69,73663.57,0.16,0.77573,0.00013,21.40888]
[1780003580130,31.69,73663.73,0.16,0.77574,0.00013,21.4083]
[1780003585170,31.69,73665.19,0.16,0.77593,0.00013,21.39893]
[1780003590200,31.69,73665.48,0.16,0.77595,0.00013,21.39765]
[1780003597248,31.7,73664.49,0.16,0.77582,0.00013,21.40212]
[1780003602283,31.7,73664.35,0.16,0.77579,0.00013,21.40384]
[1780003607318,31.7,73663.92,0.16,0.77572,0.00013,21.40756]
[1780003614642,31.7,73663.76,0.16,0.77568,0.00013,21.40973]
[1780003620413,31.71,73664.92,0.16,0.77581,0.00013,21.40274]
[1780003627463,31.71,73663.44,0.16,0.7756,0.00013,21.41389]
[1780003632497,31.71,73663.55,0.16,0.7756,0.00013,21.41373]
[1780003637533,31.71,73663.23,0.16,0.77555,0.00013,21.41653]
[1780003642837,31.71,73663.48,0.16,0.77557,0.00013,21.41553]
[1780003648611,31.72,73662.01,0.16,0.77536,0.00013,21.4262]
[1780003654653,31.72,73661.81,0.16,0.77535,0.00013,21.42477]
[1780003662978,31.72,73663.12,0.16,0.77551,0.00013,21.41662]
[1780003668752,31.72,73663.66,0.16,0.77557,0.00013,21.41337]
[1780003677084,31.72,73663.67,0.16,0.77556,0.00013,21.41406]
[1780003682849,31.72,73662.86,0.16,0.77544,0.00013,21.42]
[1780003687883,31.72,73663.14,0.16,0.77547,0.00013,21.41853]
[1780003693936,31.73,73663.82,0.16,0.77555,0.00013,21.41436]
[1780003699967,31.73,73664.0,0.16,0.77557,0.00013,21.41361]
[1780003705004,31.73,73662.04,0.16,0.7753,0.00013,21.42743]
[1780003710042,31.73,73660.86,0.16,0.77514,0.00013,21.43584]
[1780003715073,31.73,73659.56,0.16,0.77499,0.00013,21.44163]
[1780003720109,31.73,73659.22,0.16,0.77494,0.00013,21.4442]
[1780003725145,31.73,73659.78,0.16,0.77501,0.00013,21.44061]
[1780003730180,31.73,73661.79,0.16,0.77527,0.00013,21.42717]
[1780003735215,31.73,73658.68,0.16,0.77485,0.00013,21.44868]
[1780003740250,31.73,73659.13,0.16,0.77491,0.00013,21.44575]
[1780003742264,31.73,73652.88,0.16,0.77408,0.00013,21.48849]
[1780003747298,31.73,73648.52,0.16,0.77351,0.00013,21.51801]
[1780003751326,31.73,73640.09,0.16,0.77239,0.00013,21.57551]
[1780003756362,31.73,73634.76,0.16,0.77167,0.00013,21.61201]
[1780003758653,31.73,73628.9,0.16,0.77089,0.00013,21.65183]
[1780003760394,31.73,73624.54,0.16,0.77031,0.00013,21.68137]
[1780003762409,31.73,73617.42,0.16,0.76936,0.00013,21.72946]
[1780003764426,31.73,73611.95,0.16,0.76863,0.00013,21.7662]
[1780003767444,31.73,73605.41,0.16,0.76776,0.00013,21.80986]
[1780003772479,31.73,73601.43,0.16,0.76725,0.00013,21.83268]
[1780003778793,31.73,73598.71,0.16,0.7669,0.00014,21.85021]
[1780003785570,31.72,73598.06,0.16,0.76683,0.00014,21.85372]
[1780003790605,31.72,73597.27,0.16,0.76673,0.00014,21.85863]
[1780003795641,31.72,73596.82,0.16,0.76668,0.00014,21.86132]
[1780003800676,31.72,73596.49,0.16,0.76664,0.00014,21.86322]
[1780003806719,31.72,73595.79,0.16,0.76655,0.00014,21.86751]
[1780003811757,31.72,73594.33,0.16,0.76637,0.00014,21.87675]
[1780003816789,31.72,73593.81,0.16,0.76631,0.00014,21.87965]
[1780003823837,31.71,73593.88,0.16,0.76633,0.00014,21.87837]
[1780003829148,31.71,73591.83,0.16,0.76607,0.00014,21.89139]
[1780003836933,31.71,73592.47,0.16,0.76619,0.00014,21.88292]
[1780003841963,31.71,73592.9,0.16,0.76626,0.00014,21.87945]
[1780003849289,31.71,73592.01,0.16,0.76616,0.00014,21.8845]
[1780003855060,31.7,73593.25,0.16,0.76634,0.00014,21.87549]
[1780003860095,31.7,73591.45,0.16,0.76611,0.00014,21.88702]
[1780003865130,31.7,73588.93,0.16,0.76578,0.00014,21.90339]
[1780003870166,31.7,73588.39,0.16,0.76572,0.00014,21.90641]
[1780003875201,31.7,73591.32,0.16,0.76612,0.00014,21.88623]
[1780003880235,31.7,73591.48,0.16,0.76615,0.00014,21.8847]
[1780003885270,31.69,73590.93,0.16,0.76609,0.00014,21.88793]
[1780003890306,31.69,73590.75,0.16,0.76607,0.00014,21.88867]
[1780003895340,31.69,73590.79,0.16,0.76611,0.00014,21.88461]
[1780003900378,31.69,73591.3,0.16,0.76619,0.00014,21.88075]
[1780003904412,31.69,73599.35,0.16,0.76728,0.00014,21.82628]
[1780003909443,31.69,73601.02,0.16,0.76751,0.00013,21.81493]
[1780003914477,31.69,73600.77,0.16,0.76747,0.00014,21.81654]
[1780003919513,31.69,73599.97,0.16,0.76737,0.00014,21.8218]
[1780003924820,31.69,73600.29,0.16,0.76742,0.00014,21.81949]
[1780003930589,31.69,73600.29,0.16,0.76742,0.00014,21.81929]
[1780003936632,31.69,73599.71,0.16,0.76735,0.00014,21.82294]
[1780003941939,31.69,73600.04,0.16,0.76739,0.00014,21.8205]
[1780003947708,31.69,73600.24,0.16,0.76743,0.00014,21.81889]
[1780003952744,31.68,73599.95,0.16,0.76741,0.00014,21.81729]
[1780003957779,31.68,73599.86,0.16,0.76741,0.00014,21.81767]
[1780003963820,31.68,73599.82,0.16,0.76741,0.00014,21.81766]
[1780003968856,31.68,73598.82,0.16,0.76728,0.00014,21.82414]
[1780003973891,31.68,73597.97,0.16,0.76717,0.00014,21.82961]
[1780003978926,31.68,73598.03,0.16,0.76718,0.00014,21.82891]
[1780003985975,31.68,73598.37,0.16,0.76723,0.00014,21.82621]
[1780003992323,31.68,73599.18,0.16,0.76735,0.00014,21.82036]
[1780003997358,31.68,73599.34,0.16,0.76738,0.00014,21.81902]
[1780004003093,31.68,73599.34,0.16,0.76738,0.00014,21.81876]
[1780004016183,31.68,73599.77,0.16,0.76747,0.00014,21.81184]
[1780004021220,31.67,73599.9,0.16,0.7675,0.00014,21.81073]
[1780004024243,31.67,73606.64,0.16,0.76841,0.00013,21.76504]
[1780004027264,31.67,73614.45,0.16,0.76946,0.00013,21.71189]
[1780004032298,31.67,73617.66,0.16,0.7699,0.00013,21.68967]
[1780004037333,31.67,73620.39,0.16,0.77028,0.00013,21.67078]
[1780004042368,31.67,73619.84,0.16,0.77021,0.00013,21.67417]
[1780004046395,31.67,73625.32,0.16,0.77095,0.00013,21.6367]
[1780004050735,31.67,73632.08,0.16,0.77186,0.00013,21.59039]
[1780004056466,31.67,73631.77,0.16,0.77182,0.00013,21.59227]
[1780004063515,31.67,73631.95,0.16,0.77184,0.00013,21.59112]
[1780004068550,31.67,73631.33,0.16,0.77176,0.00013,21.59532]
[1780004073585,31.67,73632.94,0.16,0.772,0.00013,21.58083]
[1780004078620,31.67,73633.94,0.16,0.77214,0.00013,21.5739]
[1780004083654,31.67,73636.06,0.16,0.77242,0.00013,21.55941]
[1780004088691,31.67,73635.85,0.16,0.77239,0.00013,21.56081]
[1780004093728,31.67,73635.78,0.16,0.77238,0.00013,21.56125]
[1780004100821,31.67,73636.44,0.16,0.77247,0.00013,21.55673]
[1780004105857,31.67,73634.3,0.16,0.77219,0.00013,21.57127]
[1780004112906,31.67,73633.66,0.16,0.77211,0.00013,21.57551]
[1780004117940,31.67,73630.92,0.16,0.77174,0.00013,21.59418]
[1780004123242,31.67,73628.48,0.16,0.77141,0.00013,21.61079]
[1780004129019,31.67,73626.44,0.16,0.77114,0.00013,21.62464]
[1780004134060,31.67,73626.48,0.16,0.77117,0.00013,21.62105]
[1780004139095,31.67,73626.3,0.16,0.77114,0.00013,21.62233]
[1780004144129,31.67,73626.09,0.16,0.77111,0.00013,21.62383]
[1780004149166,31.67,73624.9,0.16,0.77095,0.00013,21.63199]
[1780004156216,31.67,73624.95,0.16,0.77096,0.00013,21.63173]
[1780004162266,31.67,73624.97,0.16,0.77096,0.00013,21.63168]
[1780004167297,31.67,73625.05,0.16,0.77097,0.00013,21.63122]
[1780004172585,31.67,73624.79,0.16,0.77093,0.00013,21.63309]
[1780004178374,31.67,73624.79,0.16,0.77093,0.00013,21.63319]
[1780004183411,31.67,73624.85,0.16,0.77094,0.00013,21.63288]
[1780004188447,31.67,73625.6,0.16,0.77103,0.00013,21.6279]
[1780004193482,31.67,73627.46,0.16,0.7713,0.00013,21.61204]
[1780004198517,31.67,73627.17,0.16,0.77126,0.00013,21.61423]
[1780004203553,31.67,73626.97,0.16,0.77123,0.00013,21.6158]
[1780004208587,31.67,73626.69,0.16,0.77119,0.00013,21.61786]
[1780004213622,31.67,73626.86,0.16,0.77121,0.00013,21.61691]
[1780004217899,31.67,73619.08,0.16,0.77016,0.00013,21.66998]
[1780004223698,31.67,73621.97,0.16,0.77055,0.00013,21.65032]
[1780004224700,31.67,73634.17,0.16,0.77218,0.00013,21.56728]
[1780004228728,31.67,73641.08,0.16,0.7731,0.00013,21.52033]
[1780004232000,31.67,73650.42,0.16,0.77433,0.00013,21.45672]
[1780004237792,31.68,73656.04,0.16,0.77506,0.00013,21.41907]
[1780004242827,31.68,73658.4,0.16,0.77536,0.00013,21.40374]
[1780004247862,31.68,73660.5,0.16,0.77562,0.00013,21.39025]
[1780004252900,31.68,73665.17,0.16,0.77624,0.00013,21.35577]
[1780004257936,31.69,73670.22,0.16,0.77689,0.00013,21.32212]
[1780004259982,31.69,73676.43,0.16,0.77771,0.00013,21.27936]
[1780004261214,31.69,73711.33,0.16,0.78227,0.00013,21.03773]
[1780004262223,31.69,73713.41,0.16,0.78253,0.00013,21.02358]
[1780004263987,31.69,73695.91,0.16,0.78024,0.00013,21.1458]
[1780004264995,31.69,73686.15,0.16,0.77896,0.00013,21.21363]
[1780004267259,31.69,73678.25,0.16,0.77791,0.00013,21.26853]
[1780004270280,31.69,73674.46,0.16,0.77741,0.00013,21.29513]
[1780004277088,31.7,73673.56,0.16,0.77726,0.00013,21.30261]
[1780004282127,31.7,73675.1,0.16,0.77744,0.00013,21.29329]
[1780004287400,31.7,73684.44,0.16,0.77865,0.00013,21.22992]
[1780004289175,31.7,73695.28,0.16,0.78007,0.00013,21.1552]
[1780004293441,31.7,73702.32,0.16,0.78097,0.00013,21.10717]
[1780004299244,31.71,73701.27,0.16,0.78081,0.00013,21.11562]
[1780004304278,31.71,73699.94,0.16,0.78062,0.00013,21.12576]
[1780004309313,31.71,73698.4,0.16,0.78041,0.00013,21.13733]
[1780004314350,31.71,73697.99,0.16,0.78036,0.00013,21.13767]
[1780004319624,31.72,73697.15,0.16,0.78023,0.00013,21.14436]
[1780004325425,31.72,73697.93,0.16,0.78032,0.00013,21.14]
[1780004330460,31.72,73698.63,0.16,0.78039,0.00013,21.13604]
[1780004335495,31.72,73700.78,0.16,0.78066,0.00013,21.1221]
[1780004340531,31.73,73700.25,0.16,0.78057,0.00013,21.12678]
[1780004345567,31.73,73699.98,0.16,0.78052,0.00013,21.12962]
[1780004346572,31.73,73692.79,0.16,0.77957,0.00013,21.17957]
[1780004347580,31.73,73676.77,0.16,0.77747,0.00013,21.29034]
[1780004348587,31.73,73677.34,0.16,0.77754,0.00013,21.28655]
[1780004353624,31.73,73675.17,0.16,0.77724,0.00013,21.3021]
[1780004358659,31.73,73674.54,0.16,0.77715,0.00013,21.30699]
[1780004361680,31.74,73680.31,0.16,0.7779,0.00013,21.26762]
[1780004366717,31.74,73681.93,0.16,0.7781,0.00013,21.2571]
[1780004368729,31.74,73688.63,0.16,0.77898,0.00013,21.21114]
[1780004373764,31.74,73688.7,0.16,0.779,0.00013,21.20783]
[1780004378800,31.74,73687.62,0.16,0.77885,0.00013,21.2158]
[1780004384080,31.74,73690.4,0.16,0.7792,0.00013,21.19713]
[1780004389879,31.74,73691.19,0.16,0.77929,0.00013,21.19244]
[1780004394914,31.75,73693.66,0.16,0.7796,0.00013,21.17624]
[1780004400956,31.75,73695.28,0.16,0.7798,0.00013,21.16583]
[1780004402206,31.75,73700.84,0.16,0.78052,0.00013,21.12771]
[1780004407242,31.75,73703.45,0.16,0.78084,0.00013,21.11066]
[1780004412034,31.75,73697.31,0.16,0.78002,0.00013,21.15418]
[1780004417315,31.76,73695.37,0.16,0.77975,0.00013,21.16831]
[1780004422359,31.76,73694.48,0.16,0.77962,0.00013,21.17523]
[1780004430161,31.76,73694.29,0.16,0.77957,0.00013,21.17776]
[1780004435450,31.76,73694.3,0.16,0.77958,0.00013,21.1751]
[1780004441494,31.77,73695.86,0.16,0.77977,0.00013,21.16533]
[1780004448287,31.77,73695.86,0.16,0.77975,0.00013,21.16652]
[1780004454329,31.77,73696.71,0.16,0.77984,0.00013,21.16168]
[1780004459363,31.77,73698.59,0.16,0.78007,0.00013,21.1496]
[1780004464398,31.78,73701.73,0.16,0.78046,0.00013,21.12887]
[1780004466669,31.78,73707.0,0.16,0.78114,0.00013,21.09282]
[1780004469690,31.78,73711.4,0.16,0.7817,0.00013,21.06312]
[1780004471448,31.78,73729.65,0.16,0.78405,0.00013,20.93664]
[1780004472463,31.78,73757.75,0.16,0.78766,0.00013,20.74041]
[1780004473494,31.78,73766.19,0.16,0.78873,0.00013,20.68123]
[1780004475593,31.78,73769.15,0.16,0.7891,0.00013,20.66105]
[1780004478506,31.78,73768.31,0.16,0.78898,0.00013,20.66752]
[1780004479786,31.78,73748.24,0.16,0.78642,0.00013,20.80829]
[1780004480519,31.79,73748.24,0.16,0.78641,0.00013,20.80868]
[1780004481525,31.79,73745.81,0.16,0.7861,0.00013,20.82595]
[1780004484547,31.79,73738.33,0.16,0.78512,0.00013,20.87893]
[1780004489582,31.79,73739.82,0.16,0.78529,0.00013,20.86997]
[1780004492608,31.8,73745.78,0.16,0.786,0.00013,20.82913]
[1780004494895,31.8,73753.78,0.16,0.78702,0.00013,20.7738]
[1780004500659,31.81,73757.47,0.16,0.78745,0.00013,20.75001]
[1780004504687,31.81,73767.08,0.16,0.78865,0.00013,20.68401]
[1780004505694,31.81,73767.8,0.16,0.78874,0.00013,20.67927]
[1780004510730,31.82,73766.12,0.16,0.7885,0.00013,20.69229]
[1780004515764,31.82,73764.88,0.16,0.78833,0.00013,20.702]
[1780004518786,31.82,73758.68,0.16,0.78752,0.00013,20.74635]
[1780004520800,31.82,73751.02,0.16,0.78653,0.00013,20.80045]
[1780004521818,31.82,73747.68,0.16,0.7861,0.00013,20.82405]
[1780004524828,31.82,73738.99,0.16,0.78497,0.00013,20.88534]
[1780004526842,31.83,73735.77,0.16,0.78455,0.00013,20.9081]
[1780004531878,31.83,73732.28,0.16,0.78409,0.00013,20.93304]
[1780004534898,31.83,73737.66,0.16,0.78478,0.00013,20.89596]
[1780004536912,31.83,73739.65,0.16,0.78503,0.00013,20.88243]
[1780004539933,31.83,73749.0,0.16,0.78622,0.00013,20.81785]
[1780004541947,31.83,73753.83,0.16,0.78683,0.00013,20.78467]
[1780004545975,31.83,73756.5,0.16,0.78716,0.00013,20.76666]
[1780004550004,31.84,73762.76,0.16,0.78794,0.00013,20.72374]
[1780004555055,31.84,73767.61,0.16,0.78856,0.00013,20.68732]
[1780004560088,31.84,73769.75,0.16,0.78882,0.00013,20.67304]
[1780004565123,31.84,73774.16,0.16,0.78937,0.00013,20.6429]
[1780004567149,31.84,73793.1,0.16,0.79175,0.00013,20.51019]
[1780004568428,31.84,73812.57,0.16,0.79419,0.00013,20.37306]
[1780004569151,31.84,73812.79,0.16,0.79422,0.00013,20.37188]
[1780004570160,31.84,73806.98,0.16,0.79348,0.00013,20.41329]
[1780004574187,31.85,73806.48,0.16,0.79341,0.00013,20.41752]
[1780004579221,31.85,73797.96,0.16,0.79232,0.00013,20.47888]
[1780004581235,31.85,73793.55,0.16,0.79175,0.00013,20.5104]
[1780004582527,31.85,73783.93,0.16,0.79053,0.00013,20.57855]
[1780004585267,31.85,73774.74,0.16,0.78936,0.00013,20.64353]
[1780004587281,31.85,73772.15,0.16,0.78903,0.00013,20.66203]
[1780004591309,31.86,73778.88,0.16,0.78987,0.00013,20.61555]
[1780004593603,31.86,73783.24,0.16,0.7904,0.00013,20.58567]
[1780004599366,31.86,73785.48,0.16,0.79066,0.00013,20.57152]
[1780004604399,31.86,73783.62,0.16,0.7904,0.00013,20.58586]
[1780004609715,31.87,73782.69,0.16,0.79026,0.00013,20.59361]
[1780004615478,31.87,73782.4,0.16,0.79023,0.00013,20.59367]
[1780004620513,31.87,73782.34,0.16,0.7902,0.00013,20.59524]
[1780004623537,31.88,73792.74,0.16,0.7915,0.00013,20.52291]
[1780004624544,31.88,73792.64,0.16,0.79148,0.00013,20.52393]
[1780004629582,31.88,73800.32,0.16,0.79242,0.00013,20.47127]
[1780004632603,31.88,73814.43,0.16,0.79418,0.00012,20.37226]
[1780004633609,31.88,73816.44,0.16,0.79443,0.00012,20.35829]
[1780004635898,31.88,73809.45,0.16,0.79355,0.00013,20.40808]
[1780004637638,31.88,73808.56,0.16,0.79343,0.00013,20.41473]
[1780004639652,31.88,73803.04,0.16,0.79273,0.00013,20.45404]
[1780004640659,31.88,73796.82,0.16,0.79195,0.00013,20.49802]
[1780004642674,31.89,73789.01,0.16,0.79095,0.00013,20.55349]
[1780004645969,31.89,73784.45,0.16,0.79037,0.00013,20.58618]
[1780004647710,31.89,73792.49,0.16,0.79138,0.00013,20.52991]
[1780004648717,31.89,73799.53,0.16,0.79226,0.00013,20.48044]
[1780004649727,31.89,73801.27,0.16,0.79248,0.00013,20.46827]
[1780004654762,31.89,73809.06,0.16,0.79345,0.00013,20.41392]
[1780004656042,31.89,73816.07,0.16,0.79432,0.00012,20.36465]
[1780004658056,31.89,73815.93,0.16,0.79429,0.00012,20.36608]
[1780004660803,31.89,73810.86,0.16,0.79365,0.00013,20.40251]
[1780004665840,31.9,73809.66,0.16,0.79348,0.00013,20.41185]
[1780004670875,31.9,73811.4,0.16,0.79369,0.00013,20.40052]
[1780004675910,31.9,73814.84,0.16,0.79412,0.00012,20.37388]
[1780004680943,31.9,73818.0,0.16,0.79449,0.00012,20.35278]
[1780004685979,31.91,73828.95,0.16,0.79583,0.00012,20.27675]
[1780004686987,31.91,73823.57,0.16,0.79516,0.00012,20.31511]
[1780004689004,31.91,73816.17,0.16,0.79423,0.00012,20.36789]
[1780004690014,31.91,73807.09,0.16,0.79309,0.00013,20.43209]
[1780004691017,31.91,73803.81,0.16,0.79267,0.00013,20.45548]
[1780004693037,31.91,73809.19,0.16,0.79334,0.00013,20.41818]
[1780004698077,31.91,73810.16,0.16,0.79343,0.00013,20.41296]
[1780004703114,31.92,73806.79,0.16,0.79298,0.00013,20.43823]
[1780004707158,31.92,73796.4,0.16,0.79166,0.00013,20.51239]
[1780004708147,31.92,73792.36,0.16,0.79115,0.00013,20.54104]
[1780004710160,31.92,73798.68,0.16,0.79193,0.00013,20.49712]
[1780004712171,31.92,73802.89,0.16,0.79246,0.00013,20.4679]
[1780004717471,31.93,73803.06,0.16,0.79245,0.00013,20.4683]
[1780004723253,31.93,73800.54,0.16,0.79211,0.00013,20.48728]
[1780004728287,31.93,73797.71,0.16,0.79174,0.00013,20.5083]
[1780004731308,31.94,73792.45,0.16,0.79109,0.00013,20.54246]
[1780004736343,31.94,73791.7,0.16,0.79097,0.00013,20.54888]
[1780004741379,31.94,73792.01,0.16,0.79099,0.00013,20.54792]
[1780004742385,31.94,73783.04,0.16,0.78986,0.00013,20.61096]
[1780004743395,31.94,73777.14,0.16,0.78911,0.00013,20.65236]
[1780004745667,31.94,73771.14,0.16,0.78834,0.00013,20.69451]
[1780004750443,31.94,73764.55,0.16,0.7875,0.00013,20.74096]
[1780004755742,31.94,73762.96,0.16,0.78729,0.00013,20.75226]
[1780004760513,31.94,73745.24,0.16,0.78503,0.00013,20.87543]
[1780004761531,31.95,73745.44,0.16,0.78505,0.00013,20.87424]
[1780004762539,31.95,73737.53,0.16,0.78404,0.00013,20.92924]
[1780004763541,31.95,73732.6,0.16,0.7834,0.00013,20.96349]
[1780004764807,31.95,73731.72,0.16,0.78328,0.00013,20.96988]
[1780004770591,31.95,73728.77,0.16,0.7829,0.00013,20.99056]
[1780004775883,31.95,73733.8,0.16,0.78353,0.00013,20.95635]
[1780004780918,31.95,73740.29,0.16,0.78436,0.00013,20.91181]
[1780004786703,31.95,73742.47,0.16,0.78463,0.00013,20.89737]
[1780004791737,31.95,73742.38,0.16,0.78463,0.00013,20.89522]
[1780004798787,31.96,73740.51,0.16,0.78437,0.00013,20.90904]
[1780004801809,31.96,73748.35,0.16,0.78537,0.00013,20.85506]
[1780004806848,31.96,73749.22,0.16,0.78547,0.00013,20.84992]
[1780004811879,31.96,73754.43,0.16,0.78611,0.00013,20.81481]
[1780004815906,31.96,73763.81,0.16,0.78729,0.00013,20.75032]
[1780004818178,31.96,73766.61,0.16,0.78764,0.00013,20.73124]
[1780004823961,31.97,73763.98,0.16,0.78729,0.00013,20.75081]
[1780004829000,31.97,73758.36,0.16,0.78655,0.00013,20.79081]
[1780004832023,31.97,73751.78,0.16,0.7857,0.00013,20.83713]
[1780004837054,31.97,73748.95,0.16,0.78533,0.00013,20.85775]
[1780004842092,31.98,73743.45,0.16,0.78461,0.00013,20.89677]
[1780004847127,31.98,73739.58,0.16,0.7841,0.00013,20.92421]
[1780004852163,31.98,73736.78,0.16,0.78375,0.00013,20.94064]
[1780004857198,31.98,73735.07,0.16,0.78353,0.00013,20.95278]
[1780004864247,31.98,73733.71,0.16,0.78335,0.00013,20.96249]
[1780004869283,31.98,73733.0,0.16,0.78326,0.00013,20.96744]
[1780004872304,31.98,73740.08,0.16,0.78416,0.00013,20.91854]
[1780004873311,31.98,73744.66,0.16,0.78475,0.00013,20.88691]
[1780004877339,31.98,73755.89,0.16,0.78618,0.00013,20.80951]
[1780004879357,31.98,73758.64,0.16,0.78652,0.00013,20.79055]
[1780004886406,31.98,73760.36,0.16,0.78673,0.00013,20.77914]
[1780004888418,31.98,73754.77,0.16,0.78602,0.00013,20.81817]
[1780004890683,31.98,73745.59,0.16,0.78484,0.00013,20.88191]
[1780004891690,31.99,73744.35,0.16,0.78468,0.00013,20.8908]
[1780004895481,31.99,73739.29,0.16,0.78402,0.00013,20.92613]
[1780004900517,31.99,73736.04,0.16,0.7836,0.00013,20.94886]
[1780004905552,31.99,73735.66,0.16,0.78355,0.00013,20.95167]
[1780004910588,31.99,73735.83,0.16,0.78357,0.00013,20.95068]
[1780004915622,31.99,73736.04,0.16,0.78361,0.00013,20.94607]
[1780004920656,31.99,73736.55,0.16,0.78367,0.00013,20.94285]
[1780004930969,31.99,73736.37,0.16,0.78364,0.00013,20.9448]
[1780004936769,31.99,73734.77,0.16,0.78343,0.00013,20.95624]
[1780004942051,31.99,73733.56,0.16,0.78327,0.00013,20.96482]
[1780004947846,31.99,73733.39,0.16,0.78324,0.00013,20.96617]
[1780004954134,31.99,73733.65,0.16,0.78327,0.00013,20.96454]
[1780004960176,31.99,73733.47,0.16,0.78325,0.00013,20.96597]
[1780004965974,31.99,73734.74,0.16,0.78341,0.00013,20.9574]
[1780004971007,32.0,73734.62,0.16,0.78341,0.00013,20.95503]
[1780004976045,32.0,73736.15,0.16,0.7836,0.00013,20.94468]
[1780004980073,32.0,73742.37,0.16,0.7844,0.00013,20.90181]
[1780004981079,32.0,73748.23,0.16,0.78515,0.00013,20.86129]
[1780004983093,32.0,73749.91,0.16,0.78536,0.00013,20.84984]
[1780004988373,32.0,73749.35,0.16,0.78528,0.00013,20.85423]
[1780004993407,32.0,73742.0,0.16,0.78433,0.00013,20.9056]
[1780004996428,32.0,73739.12,0.16,0.78396,0.00013,20.92569]
[1780005002227,32.0,73735.98,0.16,0.78355,0.00013,20.94754]
[1780005007262,32.0,73733.71,0.16,0.78326,0.00013,20.96322]
[1780005014313,32.0,73732.8,0.16,0.78314,0.00013,20.96934]
[1780005020353,32.0,73732.95,0.16,0.78317,0.00013,20.96812]
[1780005026395,32.0,73733.59,0.16,0.78325,0.00013,20.96347]
[1780005030425,32.0,73724.49,0.16,0.78209,0.00013,21.02605]
[1780005031431,32.0,73719.63,0.16,0.78148,0.00013,21.05601]
[1780005033445,32.0,73716.52,0.16,0.78108,0.00013,21.07721]
[1780005038480,32.0,73715.92,0.16,0.78101,0.00013,21.08112]
[1780005043516,32.0,73711.39,0.16,0.78043,0.00013,21.11212]
[1780005048551,32.0,73708.18,0.16,0.78001,0.00013,21.13412]
[1780005053838,32.0,73710.65,0.16,0.78033,0.00013,21.11716]
[1780005056607,32.0,73716.39,0.16,0.78107,0.00013,21.07777]
[1780005061642,32.0,73720.0,0.16,0.78153,0.00013,21.05327]
[1780005063909,32.0,73725.37,0.16,0.78222,0.00013,21.01663]
[1780005069698,32.0,73728.5,0.16,0.78261,0.00013,20.99558]
[1780005074986,32.0,73732.54,0.16,0.78313,0.00013,20.96821]
[1780005080775,32.0,73732.16,0.16,0.78307,0.00013,20.97108]
[1780005084804,32.0,73737.35,0.16,0.78374,0.00013,20.9353]
[1780005090092,32.0,73739.51,0.16,0.78401,0.00013,20.92058]
[1780005095127,32.0,73743.18,0.16,0.78451,0.00013,20.89172]
[1780005100915,32.0,73743.17,0.16,0.7845,0.00013,20.89175]
[1780005105952,32.0,73743.96,0.16,0.78461,0.00013,20.88627]
[1780005110986,32.0,73747.8,0.16,0.7851,0.00013,20.85981]
[1780005115270,32.0,73753.41,0.16,0.78581,0.00013,20.82108]
[1780005119298,32.0,73762.08,0.16,0.78691,0.00013,20.76113]
[1780005121056,32.0,73763.41,0.16,0.78708,0.00013,20.75197]
[1780005126091,32.0,73763.13,0.16,0.78703,0.00013,20.75432]
[1780005131382,32.01,73762.57,0.16,0.78695,0.00013,20.75888]
[1780005138179,32.01,73762.12,0.16,0.78688,0.00013,20.76274]
[1780005143215,32.01,73762.92,0.16,0.78698,0.00013,20.75753]
[1780005148250,32.01,73758.11,0.16,0.78636,0.00013,20.79117]
[1780005150264,32.01,73749.96,0.16,0.78532,0.00013,20.84793]
[1780005151270,32.01,73746.9,0.16,0.78495,0.00013,20.86584]
[1780005155552,32.01,73769.27,0.16,0.7878,0.00013,20.71051]
[1780005157313,32.01,73771.19,0.16,0.78804,0.00013,20.69722]
[1780005161341,32.01,73776.6,0.16,0.78872,0.00013,20.65989]
[1780005164615,32.01,73782.14,0.16,0.78941,0.00013,20.62161]
[1780005169397,32.01,73787.42,0.16,0.79007,0.00013,20.58545]
[1780005173425,32.01,73794.39,0.16,0.79094,0.00013,20.53716]
[1780005177453,32.02,73799.07,0.16,0.79152,0.00013,20.50468]
[1780005182490,32.02,73799.82,0.16,0.7916,0.00013,20.49997]
[1780005187525,32.02,73802.52,0.16,0.79193,0.00013,20.48183]
[1780005190547,32.02,73786.6,0.16,0.78992,0.00013,20.59358]
[1780005191553,32.02,73785.87,0.16,0.78983,0.00013,20.59876]
[1780005193567,32.02,73778.76,0.16,0.78893,0.00013,20.64848]
[1780005196588,32.02,73775.15,0.16,0.78847,0.00013,20.67381]
[1780005201624,32.02,73771.68,0.16,0.78802,0.00013,20.69828]
[1780005203638,32.02,73761.1,0.16,0.78668,0.00013,20.77181]
[1780005204648,32.02,73760.32,0.16,0.78658,0.00013,20.7772]
[1780005209680,32.02,73754.51,0.16,0.78583,0.00013,20.81784]
[1780005211693,32.02,73748.85,0.16,0.78513,0.00013,20.85387]
[1780005216981,32.02,73747.68,0.16,0.78497,0.00013,20.86238]
[1780005222771,32.02,73744.29,0.16,0.78453,0.00013,20.88622]
[1780005227808,32.03,73742.81,0.16,0.78434,0.00013,20.89665]
[1780005232843,32.03,73743.19,0.16,0.78439,0.00013,20.89421]
[1780005237879,32.03,73744.9,0.16,0.7846,0.00013,20.88258]
[1780005239893,32.03,73756.68,0.16,0.78611,0.00013,20.80095]
[1780005240900,32.03,73758.95,0.16,0.7864,0.00013,20.78514]
[1780005246185,32.03,73756.53,0.16,0.78608,0.00013,20.80215]
[1780005251975,32.03,73757.09,0.16,0.78616,0.00013,20.79782]
[1780005258269,32.02,73756.62,0.16,0.78611,0.00013,20.8007]
[1780005264060,32.02,73756.83,0.16,0.78614,0.00013,20.799]
[1780005270102,32.02,73757.0,0.16,0.78617,0.00013,20.79758]
[1780005275137,32.02,73757.24,0.16,0.78622,0.00013,20.79232]
[1780005280173,32.02,73757.38,0.16,0.78624,0.00013,20.79124]
[1780005286214,32.02,73757.35,0.16,0.78624,0.00013,20.79128]
[1780005291250,32.02,73757.57,0.16,0.78627,0.00013,20.78964]
[1780005295529,32.02,73745.71,0.16,0.78476,0.00013,20.87181]
[1780005298551,32.02,73744.76,0.16,0.78463,0.00013,20.87865]
[1780005303585,32.02,73745.08,0.16,0.78467,0.00013,20.8768]
[1780005306606,32.02,73752.77,0.16,0.78565,0.00013,20.8238]
[1780005308369,32.02,73759.61,0.16,0.78652,0.00013,20.77646]
[1780005309377,32.02,73758.38,0.16,0.78636,0.00013,20.78507]
[1780005314413,32.03,73760.8,0.16,0.78666,0.00013,20.76875]
[1780005319446,32.03,73760.15,0.16,0.78657,0.00013,20.77349]
[1780005324482,32.03,73762.69,0.16,0.7869,0.00013,20.75569]
[1780005329518,32.03,73762.99,0.16,0.78694,0.00013,20.75347]
[1780005335562,32.02,73763.19,0.16,0.78699,0.00013,20.74853]
[1780005340595,32.02,73763.68,0.16,0.78705,0.00013,20.74502]
[1780005345629,32.02,73763.77,0.16,0.78707,0.00013,20.74429]
[1780005350665,32.02,73763.54,0.16,0.78704,0.00013,20.74577]
[1780005356708,32.02,73763.55,0.16,0.78704,0.00013,20.74558]
[1780005361742,32.02,73763.41,0.16,0.78703,0.00013,20.74646]
[1780005366781,32.02,73760.59,0.16,0.78667,0.00013,20.76608]
[1780005367786,32.02,73753.03,0.16,0.7857,0.00013,20.81849]
[1780005368795,32.02,73750.31,0.16,0.78535,0.00013,20.83745]
[1780005373834,32.02,73748.49,0.16,0.78512,0.00013,20.8504]
[1780005378870,32.03,73745.64,0.16,0.78474,0.00013,20.87053]
[1780005383905,32.03,73745.07,0.16,0.78466,0.00013,20.87482]
[1780005388941,32.03,73744.39,0.16,0.78457,0.00013,20.87985]
[1780005395237,32.03,73744.71,0.16,0.78463,0.00013,20.87431]
[1780005401030,32.03,73749.06,0.16,0.78519,0.00013,20.84426]
[1780005405306,32.03,73754.68,0.16,0.7859,0.00013,20.80576]
[1780005411097,32.03,73755.32,0.16,0.78597,0.00013,20.80218]
[1780005421178,32.04,73756.76,0.16,0.78612,0.00013,20.79375]
[1780005426212,32.04,73757.56,0.16,0.78622,0.00013,20.78845]
[1780005431248,32.04,73757.51,0.16,0.78621,0.00013,20.78891]
[1780005441319,32.04,73758.25,0.16,0.7863,0.00013,20.78408]
[1780005446599,32.04,73758.03,0.16,0.78627,0.00013,20.78577]
[1780005452396,32.04,73758.03,0.16,0.78629,0.00013,20.78251]
[1780005457675,32.04,73758.65,0.16,0.78637,0.00013,20.77827]
[1780005462710,32.04,73759.4,0.16,0.78647,0.00013,20.77292]
[1780005468513,32.04,73759.18,0.16,0.78644,0.00013,20.77427]
[1780005472536,32.04,73752.4,0.16,0.78558,0.00013,20.82121]
[1780005474551,32.04,73750.65,0.16,0.78535,0.00013,20.83345]
[1780005478579,32.04,73744.88,0.16,0.78461,0.00013,20.8737]
[1780005483614,32.04,73746.01,0.16,0.78475,0.00013,20.86617]
[1780005488648,32.04,73750.52,0.16,0.78532,0.00013,20.8354]
[1780005493683,32.04,73752.42,0.16,0.78555,0.00013,20.82272]
[1780005498718,32.04,73752.73,0.16,0.78558,0.00013,20.82107]
[1780005506777,32.04,73750.9,0.16,0.78534,0.00013,20.834]
[1780005513061,32.04,73751.11,0.16,0.7854,0.00013,20.829]
[1780005518859,32.04,73751.19,0.16,0.78541,0.00013,20.82829]
[1780005520872,32.04,73757.2,0.16,0.78618,0.00013,20.78667]
[1780005522889,32.04,73764.13,0.16,0.78706,0.00013,20.73868]
[1780005523894,32.04,73766.13,0.16,0.78731,0.00013,20.7248]
[1780005528929,32.04,73768.76,0.16,0.78764,0.00013,20.70672]
[1780005535978,32.04,73768.4,0.16,0.78759,0.00013,20.70937]
[1780005537993,32.04,73774.16,0.16,0.78832,0.00013,20.66936]
[1780005540021,32.04,73766.83,0.16,0.78739,0.00013,20.72039]
[1780005543040,32.04,73747.55,0.16,0.78494,0.00013,20.85393]
[1780005544045,32.04,73745.81,0.16,0.78471,0.00013,20.86603]
[1780005549085,32.04,73752.08,0.16,0.78552,0.00013,20.82249]
[1780005555121,32.04,73750.72,0.16,0.78533,0.00013,20.83254]
[1780005560159,32.05,73746.93,0.16,0.78484,0.00013,20.85921]
[1780005563412,32.05,73741.1,0.16,0.78409,0.00013,20.89964]
[1780005569219,32.05,73740.99,0.16,0.78407,0.00013,20.90053]
[1780005574490,32.05,73739.35,0.16,0.78388,0.00013,20.90853]
[1780005580531,32.05,73735.91,0.16,0.78344,0.00013,20.93231]
[1780005585331,32.05,73730.11,0.16,0.7827,0.00013,20.97213]
[1780005590601,32.05,73728.94,0.16,0.78256,0.00013,20.97973]
[1780005596409,32.04,73726.84,0.16,0.78229,0.00013,20.99378]
[1780005601458,32.04,73722.94,0.16,0.7818,0.00013,21.01995]
[1780005606485,32.04,73721.5,0.16,0.78163,0.00013,21.02906]
[1780005609739,32.04,73735.75,0.16,0.78347,0.00013,20.93083]
[1780005610531,32.04,73735.75,0.16,0.78347,0.00013,20.9306]
[1780005611520,32.04,73737.57,0.16,0.78371,0.00013,20.91799]
[1780005616788,32.04,73738.37,0.16,0.78381,0.00013,20.91243]
[1780005619576,32.04,73744.09,0.16,0.78454,0.00013,20.87286]
[1780005620815,32.04,73754.03,0.16,0.78582,0.00013,20.80389]
[1780005625850,32.04,73748.5,0.16,0.78512,0.00013,20.84184]
[1780005632676,32.04,73745.94,0.16,0.7848,0.00013,20.85673]
[1780005637709,32.04,73750.31,0.16,0.78535,0.00013,20.82696]
[1780005642745,32.04,73754.97,0.16,0.78594,0.00013,20.79513]
[1780005644759,32.04,73760.03,0.16,0.78658,0.00013,20.76008]
[1780005650022,32.04,73774.03,0.16,0.78836,0.00013,20.66275]
[1780005650800,32.04,73774.03,0.16,0.78836,0.00013,20.66279]
[1780005652815,32.04,73780.48,0.16,0.78917,0.00013,20.61807]
[1780005657849,32.04,73788.03,0.16,0.79012,0.00013,20.56611]
[1780005660097,32.04,73795.28,0.16,0.79102,0.00013,20.51573]
[1780005661878,32.04,73802.69,0.16,0.79195,0.00013,20.46411]
[1780005663897,32.04,73825.65,0.16,0.79481,0.00012,20.30314]
[1780005664903,32.05,73839.86,0.16,0.79657,0.00012,20.20352]
[1780005668935,32.05,73845.04,0.16,0.7972,0.00012,20.16731]
[1780005669940,32.05,73844.81,0.16,0.79717,0.00012,20.16901]
[1780005674975,32.05,73844.58,0.16,0.79714,0.00012,20.17087]
[1780005680016,32.05,73844.81,0.16,0.79716,0.00012,20.16987]
[1780005685045,32.05,73843.86,0.16,0.79702,0.00012,20.17769]
[1780005688067,32.05,73833.91,0.16,0.79578,0.00012,20.24839]
[1780005689075,32.05,73831.14,0.16,0.79544,0.00012,20.26801]
[1780005691112,32.05,73824.92,0.16,0.79468,0.00012,20.30853]
[1780005692106,32.05,73811.89,0.16,0.79305,0.00012,20.40035]
[1780005693112,32.06,73801.29,0.16,0.79171,0.00013,20.47576]
[1780005695125,32.06,73793.53,0.16,0.7907,0.00013,20.53203]
[1780005696132,32.06,73788.73,0.16,0.79009,0.00013,20.56562]
[1780005698150,32.06,73776.83,0.16,0.78859,0.00013,20.64867]
[1780005699156,32.06,73776.52,0.16,0.78855,0.00013,20.65088]
[1780005704190,32.06,73774.49,0.16,0.78829,0.00013,20.66515]
[1780005709226,32.06,73769.39,0.16,0.78764,0.00013,20.70075]
[1780005714260,32.06,73752.76,0.16,0.78552,0.00013,20.81616]
[1780005715267,32.07,73743.19,0.16,0.7843,0.00013,20.88232]
[1780005716273,32.07,73735.53,0.16,0.78331,0.00013,20.93511]
[1780005720302,32.06,73729.18,0.16,0.7825,0.00013,20.97863]
[1780005722320,32.06,73736.93,0.16,0.7835,0.00013,20.9251]
[1780005725349,32.06,73746.38,0.16,0.78471,0.00013,20.85974]
[1780005727617,32.06,73751.86,0.16,0.78541,0.00013,20.82186]
[1780005733404,32.06,73747.78,0.16,0.78489,0.00013,20.85024]
[1780005738441,32.06,73742.89,0.16,0.78426,0.00013,20.88399]
[1780005743475,32.06,73740.51,0.16,0.78396,0.00013,20.90032]
[1780005748767,32.06,73736.22,0.16,0.78341,0.00013,20.92971]
[1780005755562,32.06,73734.67,0.16,0.78325,0.00013,20.93637]
[1780005760597,32.06,73727.04,0.16,0.78228,0.00013,20.98838]
[1780005765632,32.06,73728.74,0.16,0.7825,0.00013,20.97623]
[1780005770668,32.06,73728.64,0.16,0.7825,0.00013,20.97644]
[1780005775985,32.06,73729.15,0.16,0.78258,0.00013,20.97237]
[1780005781744,32.06,73729.47,0.16,0.78263,0.00013,20.96969]
[1780005787065,32.05,73730.86,0.16,0.78281,0.00013,20.95957]
[1780005792100,32.05,73730.89,0.16,0.78283,0.00013,20.9589]
[1780005797861,32.05,73730.74,0.16,0.78282,0.00013,20.95903]
[1780005802891,32.05,73730.73,0.16,0.78284,0.00013,20.95823]
[1780005808216,32.05,73727.99,0.16,0.7825,0.00013,20.97639]
[1780005810952,32.05,73718.38,0.16,0.78126,0.00013,21.0422]
[1780005811962,32.05,73711.74,0.16,0.78043,0.00013,21.0844]
[1780005812966,32.05,73717.11,0.16,0.78112,0.00013,21.04735]
[1780005814977,32.04,73711.11,0.16,0.78035,0.00013,21.08843]
[1780005815985,32.04,73703.31,0.16,0.77934,0.00013,21.14186]
[1780005816991,32.04,73701.37,0.16,0.77909,0.00013,21.15508]
[1780005819293,32.04,73691.9,0.16,0.77786,0.00013,21.21965]
[1780005821027,32.04,73690.05,0.16,0.77761,0.00013,21.23234]
[1780005823044,32.05,73683.08,0.16,0.7767,0.00013,21.27992]
[1780005825336,32.05,73693.86,0.16,0.77811,0.00013,21.20649]
[1780005826064,32.05,73693.86,0.16,0.77811,0.00013,21.20655]
[1780005827071,32.05,73687.79,0.16,0.77731,0.00013,21.24793]
[1780005828080,32.05,73686.25,0.16,0.77711,0.00013,21.25852]
[1780005829085,32.05,73677.53,0.16,0.77597,0.00013,21.31787]
[1780005833113,32.05,73670.72,0.16,0.77508,0.00013,21.36412]
[1780005835408,32.05,73661.23,0.16,0.77383,0.00013,21.4284]
[1780005836135,32.05,73661.23,0.16,0.77383,0.00013,21.42839]
[1780005839155,32.05,73666.94,0.16,0.77458,0.00013,21.38972]
[1780005842176,32.05,73661.69,0.16,0.77389,0.00013,21.42519]
[1780005844190,32.05,73655.18,0.16,0.77303,0.00013,21.46911]
[1780005848217,32.04,73660.72,0.16,0.77377,0.00013,21.43142]
[1780005850232,32.04,73667.53,0.16,0.77467,0.00013,21.38528]
[1780005852245,32.04,73671.22,0.16,0.77515,0.00013,21.36029]
[1780005854261,32.04,73663.79,0.16,0.77417,0.00013,21.41066]
[1780005859294,32.04,73664.05,0.16,0.77421,0.00013,21.40868]
[1780005864330,32.04,73662.91,0.16,0.77406,0.00013,21.41622]
[1780005868359,32.04,73669.19,0.16,0.77489,0.00013,21.37351]
[1780005873395,32.04,73670.33,0.16,0.77506,0.00013,21.36246]
[1780005876414,32.04,73681.93,0.16,0.77658,0.00013,21.28368]
[1780005877421,32.04,73691.74,0.16,0.77787,0.00013,21.21689]
[1780005882456,32.04,73695.63,0.16,0.77837,0.00013,21.19059]
[1780005887494,32.04,73693.34,0.16,0.77806,0.00013,21.20653]
[1780005892527,32.05,73691.84,0.16,0.77786,0.00013,21.21713]
[1780005894540,32.05,73681.84,0.16,0.77655,0.00013,21.28533]
[1780005895838,32.05,73674.76,0.16,0.77563,0.00013,21.33345]
[1780005896555,32.05,73674.76,0.16,0.77562,0.00013,21.33363]
[1780005897561,32.05,73668.64,0.16,0.77482,0.00013,21.37514]
[1780005899576,32.05,73667.39,0.16,0.77465,0.00013,21.38366]
[1780005902596,32.05,73656.76,0.16,0.77325,0.00013,21.45552]
[1780005907632,32.05,73656.16,0.16,0.77318,0.00013,21.45925]
[1780005912667,32.04,73655.81,0.16,0.77314,0.00013,21.46114]
[1780005914683,32.04,73662.71,0.16,0.77406,0.00013,21.41436]
[1780005919715,32.04,73662.62,0.16,0.77405,0.00013,21.41472]
[1780005922737,32.04,73667.88,0.16,0.77474,0.00013,21.37899]
[1780005924751,32.04,73662.54,0.16,0.77404,0.00013,21.4151]
[1780005928782,32.04,73668.39,0.16,0.77481,0.00013,21.37542]
[1780005929787,32.04,73674.47,0.16,0.77561,0.00013,21.33418]
[1780005934823,32.04,73673.53,0.16,0.77551,0.00013,21.33745]
[1780005939856,32.04,73674.29,0.16,0.7756,0.00013,21.33244]
[1780005944894,32.04,73672.65,0.16,0.77538,0.00013,21.34369]
[1780005949926,32.04,73669.91,0.16,0.77502,0.00013,21.36244]
[1780005953955,32.04,73663.43,0.16,0.77417,0.00013,21.4064]
[1780005958991,32.04,73663.33,0.16,0.77416,0.00013,21.40695]
[1780005967049,32.04,73658.78,0.16,0.77357,0.00013,21.43725]
[1780005970069,32.04,73668.61,0.16,0.77486,0.00013,21.37057]
[1780005971364,32.04,73668.27,0.16,0.77482,0.00013,21.37281]
[1780005977119,32.04,73673.76,0.16,0.77554,0.00013,21.33564]
[1780005982155,32.04,73672.96,0.16,0.77544,0.00013,21.341]
[1780005988195,32.04,73672.32,0.16,0.77536,0.00013,21.34474]
[1780005990208,32.04,73678.3,0.16,0.77615,0.00013,21.30401]
[1780005992223,32.04,73683.13,0.16,0.7768,0.00013,21.26775]
[1780005997258,32.04,73681.39,0.16,0.77658,0.00013,21.27946]
[1780006003300,32.04,73682.88,0.16,0.77678,0.00013,21.26911]
[1780006008335,32.04,73681.4,0.16,0.77659,0.00013,21.27896]
[1780006014378,32.04,73678.95,0.16,0.77628,0.00013,21.29523]
[1780006019412,32.04,73677.51,0.16,0.77609,0.00013,21.30467]
[1780006020419,32.04,73669.12,0.16,0.77499,0.00013,21.36164]
[1780006021425,32.04,73665.78,0.16,0.77455,0.00013,21.38426]
[1780006025454,32.04,73661.65,0.16,0.77402,0.00013,21.41186]
[1780006030488,32.03,73657.61,0.16,0.77349,0.00013,21.43878]
[1780006035523,32.03,73657.1,0.16,0.77343,0.00013,21.4417]
[1780006040559,32.03,73657.78,0.16,0.77353,0.00013,21.43655]
[1780006042572,32.03,73645.51,0.16,0.77192,0.00013,21.519]
[1780006047607,32.03,73641.01,0.16,0.77133,0.00013,21.54861]
[1780006052644,32.03,73637.16,0.16,0.77086,0.00013,21.57054]
[1780006057680,32.03,73634.31,0.16,0.77048,0.00013,21.58946]
[1780006062717,32.02,73634.9,0.16,0.77058,0.00013,21.58474]
[1780006067752,32.02,73633.01,0.16,0.77033,0.00013,21.59689]
[1780006072787,32.02,73636.66,0.16,0.77083,0.00013,21.57201]
[1780006077822,32.02,73633.77,0.16,0.77045,0.00013,21.59115]
[1780006082856,32.02,73631.13,0.16,0.7701,0.00013,21.60842]
[1780006087893,32.02,73629.63,0.16,0.76992,0.00013,21.61792]
[1780006089906,32.02,73623.7,0.16,0.76913,0.00013,21.65742]
[1780006090912,32.02,73618.58,0.16,0.76845,0.00013,21.6917]
[1780006095947,32.02,73619.73,0.16,0.76861,0.00013,21.68338]
[1780006100982,32.01,73620.96,0.16,0.76879,0.00013,21.67451]
[1780006106018,32.01,73622.2,0.16,0.76897,0.00013,21.66559]
[1780006111061,32.01,73631.06,0.16,0.77018,0.00013,21.60216]
[1780006116092,32.01,73618.04,0.16,0.76846,0.00013,21.68875]
[1780006117100,32.01,73617.92,0.16,0.76845,0.00013,21.68931]
[1780006120129,32.01,73626.23,0.16,0.76956,0.00013,21.63333]
[1780006122446,32.0,73628.65,0.16,0.76989,0.00013,21.61659]
[1780006128184,32.0,73630.25,0.16,0.77012,0.00013,21.60503]
[1780006133220,32.0,73629.26,0.16,0.77,0.00013,21.61116]
[1780006138254,32.0,73629.45,0.16,0.77004,0.00013,21.60908]
[1780006143289,32.0,73628.59,0.16,0.76994,0.00013,21.61432]
[1780006145304,32.0,73635.93,0.16,0.77092,0.00013,21.56469]
[1780006146311,32.0,73636.41,0.16,0.77099,0.00013,21.56124]
[1780006150339,32.0,73641.57,0.16,0.77168,0.00013,21.52614]
[1780006155373,31.99,73641.06,0.16,0.77162,0.00013,21.52899]
[1780006160409,31.99,73641.01,0.16,0.77163,0.00013,21.52873]
[1780006162739,31.99,73648.59,0.16,0.77264,0.00013,21.47735]
[1780006164437,31.99,73648.87,0.16,0.77268,0.00013,21.47527]
[1780006169474,31.99,73650.58,0.16,0.77291,0.00013,21.46344]
[1780006171493,31.99,73641.51,0.16,0.77173,0.00013,21.52117]
[1780006173510,31.99,73636.29,0.16,0.77104,0.00013,21.55624]
[1780006178537,31.99,73631.24,0.16,0.77037,0.00013,21.59015]
[1780006183573,31.99,73629.69,0.16,0.77017,0.00013,21.60038]
[1780006188608,31.99,73631.13,0.16,0.77036,0.00013,21.59059]
[1780006191629,31.99,73638.25,0.16,0.77131,0.00013,21.5426]
[1780006193643,31.99,73644.67,0.16,0.77216,0.00013,21.49912]
[1780006194650,31.99,73650.6,0.16,0.77295,0.00013,21.45901]
[1780006195656,31.99,73658.94,0.16,0.77405,0.00013,21.40249]
[1780006196663,31.99,73661.04,0.16,0.77433,0.00013,21.38826]
[1780006201698,31.99,73658.7,0.16,0.77402,0.00013,21.40422]
[1780006203713,31.99,73653.52,0.16,0.77334,0.00013,21.43931]
[1780006206737,31.99,73648.3,0.16,0.77265,0.00013,21.47446]
[1780006209755,31.99,73643.18,0.16,0.77197,0.00013,21.50888]
[1780006213806,31.99,73631.86,0.16,0.77047,0.00013,21.58502]
[1780006214819,31.99,73626.23,0.16,0.76972,0.00013,21.62287]
[1780006215818,31.99,73610.78,0.16,0.76765,0.00013,21.72642]
[1780006216822,31.99,73607.48,0.16,0.76721,0.00013,21.74839]
[1780006221864,31.98,73608.9,0.16,0.76741,0.00013,21.73833]
[1780006226897,31.98,73614.7,0.16,0.7682,0.00013,21.699]
[1780006233244,31.98,73616.76,0.16,0.76852,0.00013,21.68085]
[1780006238991,31.98,73618.99,0.16,0.76883,0.00013,21.66506]
[1780006241006,31.98,73630.74,0.16,0.7704,0.00013,21.58604]
[1780006242013,31.98,73635.36,0.16,0.77102,0.00013,21.55488]
[1780006246041,31.98,73643.2,0.16,0.77206,0.00013,21.50197]
[1780006248055,31.98,73649.56,0.16,0.77291,0.00013,21.45892]
[1780006253386,31.98,73648.42,0.16,0.77276,0.00013,21.4664]
[1780006260139,31.97,73647.85,0.16,0.77269,0.00013,21.46975]
[1780006265176,31.97,73644.26,0.16,0.77222,0.00013,21.49363]
[1780006267188,31.97,73635.24,0.16,0.77103,0.00013,21.55444]
[1780006268195,31.97,73628.77,0.16,0.77016,0.00013,21.59797]
[1780006273533,31.97,73629.57,0.16,0.77027,0.00013,21.59245]
[1780006279272,31.97,73630.11,0.16,0.77035,0.00013,21.58859]
[1780006284315,31.97,73627.6,0.16,0.77002,0.00013,21.60517]
[1780006289349,31.97,73627.48,0.16,0.77001,0.00013,21.6056]
[1780006294384,31.97,73627.89,0.16,0.7701,0.00013,21.59907]
[1780006299418,31.97,73633.06,0.16,0.77079,0.00013,21.56388]
[1780006305460,31.97,73633.0,0.16,0.77079,0.00013,21.56397]
[1780006311502,31.97,73633.19,0.16,0.77082,0.00013,21.56239]
[1780006316538,31.97,73630.63,0.16,0.77049,0.00013,21.57932]
[1780006321572,31.96,73623.9,0.16,0.7696,0.00013,21.62425]
[1780006323887,31.96,73618.78,0.16,0.76891,0.00013,21.65849]
[1780006329628,31.96,73615.22,0.16,0.76845,0.00013,21.68177]
[1780006334666,31.96,73615.21,0.16,0.76846,0.00013,21.68123]
[1780006336678,31.96,73610.14,0.16,0.76778,0.00013,21.71495]
[1780006341712,31.96,73608.63,0.16,0.76759,0.00013,21.72439]
[1780006343728,31.96,73619.63,0.16,0.76907,0.00013,21.65031]
[1780006344735,31.96,73620.37,0.16,0.76918,0.00013,21.6452]
[1780006349769,31.95,73622.08,0.16,0.76942,0.00013,21.63303]
[1780006354804,31.95,73617.98,0.16,0.7689,0.00013,21.6565]
[1780006359842,31.95,73618.39,0.16,0.76897,0.00013,21.65303]
[1780006364874,31.95,73624.35,0.16,0.76978,0.00013,21.61226]
[1780006366888,31.95,73626.2,0.16,0.77003,0.00013,21.59964]
[1780006371925,31.95,73626.34,0.16,0.77006,0.00013,21.59825]
[1780006376963,31.95,73628.78,0.16,0.7704,0.00013,21.58142]
[1780006381997,31.95,73628.82,0.16,0.77041,0.00013,21.58088]
[1780006391061,31.94,73626.99,0.16,0.77018,0.00013,21.59238]
[1780006396097,31.94,73626.33,0.16,0.7701,0.00013,21.59637]
[1780006401132,31.94,73625.83,0.16,0.77004,0.00013,21.59928]
[1780006407174,31.94,73622.69,0.16,0.76963,0.00013,21.6198]
[1780006414529,31.94,73622.57,0.16,0.76965,0.00013,21.61647]
[1780006420265,31.93,73618.06,0.16,0.76906,0.00013,21.646]
[1780006425300,31.93,73615.99,0.16,0.7688,0.00013,21.65925]
[1780006430334,31.93,73616.86,0.16,0.76893,0.00013,21.65275]
[1780006435369,31.93,73615.7,0.16,0.76878,0.00013,21.6599]
[1780006440405,31.93,73614.9,0.16,0.76869,0.00013,21.6646]
[1780006445441,31.92,73616.2,0.16,0.76888,0.00013,21.65514]
[1780006449467,31.92,73609.26,0.16,0.76796,0.00013,21.70111]
[1780006454811,31.92,73607.45,0.16,0.76773,0.00013,21.71262]
[1780006460545,31.92,73608.21,0.16,0.76785,0.00013,21.70654]
[1780006465580,31.92,73608.79,0.16,0.76794,0.00013,21.70179]
[1780006467902,31.91,73615.64,0.16,0.76887,0.00013,21.65548]
[1780006469608,31.91,73619.15,0.16,0.76934,0.00013,21.6316]
[1780006475650,31.91,73620.29,0.16,0.76953,0.00013,21.62009]
[1780006480687,31.91,73620.81,0.16,0.76961,0.00013,21.61619]
[1780006483707,31.91,73626.82,0.16,0.77041,0.00013,21.57545]
[1780006489750,31.91,73627.82,0.16,0.77056,0.00013,21.56813]
[1780006494785,31.91,73626.61,0.16,0.77041,0.00013,21.5756]
[1780006499823,31.91,73625.08,0.16,0.77022,0.00013,21.58526]
[1780006504855,31.9,73623.57,0.16,0.77002,0.00013,21.59515]
[1780006505864,31.9,73614.4,0.16,0.76879,0.00013,21.65682]
[1780006506869,31.9,73615.28,0.16,0.76891,0.00013,21.65078]
[1780006511904,31.9,73616.01,0.16,0.76902,0.00013,21.64533]
[1780006516940,31.9,73615.87,0.16,0.76901,0.00013,21.64575]
[1780006521978,31.9,73615.98,0.16,0.76904,0.00013,21.64452]
[1780006526018,31.9,73610.07,0.16,0.76825,0.00013,21.68385]
[1780006527022,31.9,73609.96,0.16,0.76824,0.00013,21.68445]
[1780006532062,31.9,73609.96,0.16,0.76827,0.00013,21.68045]
[1780006538101,31.89,73611.25,0.16,0.76846,0.00013,21.67109]
[1780006542128,31.89,73605.89,0.16,0.76775,0.00013,21.70661]
[1780006547165,31.89,73598.75,0.16,0.7668,0.00013,21.75385]
[1780006551194,31.89,73603.92,0.16,0.76751,0.00013,21.7186]
[1780006553222,31.89,73609.15,0.16,0.76821,0.00013,21.68332]
[1780006555232,31.89,73621.94,0.16,0.76993,0.00013,21.59709]
[1780006556239,31.89,73624.87,0.16,0.77033,0.00013,21.57724]
[1780006561274,31.89,73622.01,0.16,0.76995,0.00013,21.59617]
[1780006566309,31.89,73620.65,0.16,0.76977,0.00013,21.60512]
[1780006571344,31.89,73618.81,0.16,0.76953,0.00013,21.61736]
[1780006577385,31.89,73618.81,0.16,0.76953,0.00013,21.61713]
[1780006582422,31.88,73619.35,0.16,0.76961,0.00013,21.61322]
[1780006588757,31.88,73619.65,0.16,0.76966,0.00013,21.61091]
[1780006595517,31.88,73620.27,0.16,0.76977,0.00013,21.60303]
[1780006600552,31.88,73620.59,0.16,0.76982,0.00013,21.60062]
[1780006608897,31.88,73621.38,0.16,0.76993,0.00013,21.59489]
[1780006615657,31.88,73622.54,0.16,0.77009,0.00013,21.5867]
[1780006620692,31.88,73622.87,0.16,0.77014,0.00013,21.58421]
[1780006625728,31.88,73622.92,0.16,0.77015,0.00013,21.58359]
[1780006629037,31.88,73615.91,0.16,0.76922,0.00013,21.6307]
[1780006635801,31.88,73616.66,0.16,0.76933,0.00013,21.62513]
[1780006640839,31.88,73617.15,0.16,0.7694,0.00013,21.62147]
[1780006645869,31.87,73617.49,0.16,0.76945,0.00013,21.6188]
[1780006649179,31.87,73611.22,0.16,0.76862,0.00013,21.66075]
[1780006654936,31.87,73605.44,0.16,0.76787,0.00013,21.69552]
[1780006659250,31.87,73599.8,0.16,0.76712,0.00013,21.73282]
[1780006665003,31.87,73597.59,0.16,0.76684,0.00014,21.74675]
[1780006670039,31.87,73596.79,0.16,0.76675,0.00014,21.75142]
[1780006675074,31.86,73593.82,0.16,0.76636,0.00014,21.77064]
[1780006680108,31.86,73592.44,0.16,0.76618,0.00014,21.77921]
[1780006686152,31.86,73591.29,0.16,0.76604,0.00014,21.78611]
[1780006693198,31.86,73590.26,0.16,0.76592,0.00014,21.7921]
[1780006698234,31.86,73590.07,0.16,0.76591,0.00014,21.79277]
[1780006703269,31.85,73591.25,0.16,0.76608,0.00014,21.7843]
[1780006708305,31.85,73591.46,0.16,0.76612,0.00014,21.7823]
[1780006714346,31.85,73590.78,0.16,0.76606,0.00014,21.78273]
[1780006719384,31.85,73591.56,0.16,0.76618,0.00014,21.77689]
[1780006724417,31.85,73592.54,0.16,0.76633,0.00014,21.76974]
[1780006729741,31.84,73592.18,0.16,0.76629,0.00014,21.77145]
[1780006735496,31.84,73592.39,0.16,0.76633,0.00014,21.76945]
[1780006740530,31.84,73593.53,0.16,0.7665,0.00014,21.76121]
[1780006746572,31.84,73593.96,0.16,0.76657,0.00014,21.75764]
[1780006754629,31.84,73591.94,0.16,0.76632,0.00014,21.77004]
[1780006759957,31.83,73589.63,0.16,0.76602,0.00014,21.78487]
[1780006765706,31.83,73588.2,0.16,0.76583,0.00014,21.79383]
[1780006771749,31.83,73587.75,0.16,0.76581,0.00014,21.79293]
[1780006777791,31.83,73586.61,0.16,0.76566,0.00014,21.79999]
[1780006782826,31.83,73586.35,0.16,0.76564,0.00014,21.80127]
[1780006787863,31.83,73587.57,0.16,0.76581,0.00014,21.79267]
[1780006792896,31.82,73590.19,0.16,0.76617,0.00014,21.77466]
[1780006797930,31.82,73590.28,0.16,0.7662,0.00014,21.77351]
[1780006798937,31.82,73584.9,0.16,0.76547,0.00014,21.80941]
[1780006800242,31.82,73576.35,0.16,0.76431,0.00014,21.86643]
[1780006801959,31.82,73576.21,0.16,0.76429,0.00014,21.86711]
[1780006806994,31.82,73578.25,0.16,0.76458,0.00014,21.85287]
[1780006812029,31.82,73579.22,0.16,0.76473,0.00014,21.84568]
[1780006817064,31.82,73581.19,0.16,0.76501,0.00014,21.83176]
[1780006822100,31.81,73581.81,0.16,0.7651,0.00014,21.8273]
[1780006827137,31.81,73581.94,0.16,0.76513,0.00014,21.82578]
[1780006834183,31.81,73582.76,0.16,0.76528,0.00014,21.8161]
[1780006839219,31.81,73585.38,0.16,0.76565,0.00014,21.79823]
[1780006845260,31.81,73585.45,0.16,0.76566,0.00014,21.79735]
[1780006850295,31.81,73585.34,0.16,0.76565,0.00014,21.79781]
[1780006855329,31.81,73582.49,0.16,0.76527,0.00014,21.81665]
[1780006860364,31.81,73580.82,0.16,0.76504,0.00014,21.82785]
[1780006865399,31.81,73582.99,0.16,0.76534,0.00014,21.81335]
[1780006870435,31.81,73584.96,0.16,0.76561,0.00014,21.8002]
[1780006875469,31.81,73585.43,0.16,0.76567,0.00014,21.79707]
[1780006880506,31.81,73585.69,0.16,0.76571,0.00014,21.79515]
[1780006885540,31.81,73585.12,0.16,0.76563,0.00014,21.79886]
[1780006890878,31.81,73582.91,0.16,0.76533,0.00014,21.81353]
[1780006896618,31.81,73583.16,0.16,0.76539,0.00014,21.80837]
[1780006901654,31.8,73581.49,0.16,0.76517,0.00014,21.81939]
[1780006906687,31.8,73578.47,0.16,0.76476,0.00014,21.83925]
[1780006911723,31.8,73578.44,0.16,0.76477,0.00014,21.83913]
[1780006915751,31.8,73567.27,0.16,0.76325,0.00014,21.91336]
[1780006916758,31.8,73566.64,0.16,0.76316,0.00014,21.91762]
[1780006921090,31.8,73574.09,0.16,0.76417,0.00014,21.86846]
[1780006926841,31.81,73574.69,0.16,0.76424,0.00014,21.86513]
[1780006931164,31.81,73583.25,0.16,0.7654,0.00014,21.80806]
[1780006932881,31.81,73583.09,0.16,0.76537,0.00014,21.80931]
[1780006937916,31.81,73583.34,0.16,0.7654,0.00014,21.80787]
[1780006938923,31.81,73588.92,0.16,0.76616,0.00014,21.77056]
[1780006943959,31.81,73586.41,0.16,0.76581,0.00014,21.78764]
[1780006948993,31.81,73587.96,0.16,0.76602,0.00014,21.77759]
[1780006954028,31.81,73586.66,0.16,0.76586,0.00014,21.78331]
[1780006959065,31.81,73585.0,0.16,0.76562,0.00014,21.79476]
[1780006964099,31.81,73583.5,0.16,0.76541,0.00014,21.80511]
[1780006971147,31.81,73583.1,0.16,0.76535,0.00014,21.80828]
[1780006976182,31.81,73585.99,0.16,0.76574,0.00014,21.7893]
[1780006982225,31.82,73583.55,0.16,0.76539,0.00014,21.80615]
[1780006987561,31.82,73583.08,0.16,0.76532,0.00014,21.80971]
[1780006993302,31.82,73583.15,0.16,0.76532,0.00014,21.80975]
[1780006998336,31.82,73582.88,0.16,0.76529,0.00014,21.81157]
[1780007003373,31.82,73582.4,0.16,0.76522,0.00014,21.81475]
[1780007008406,31.82,73582.2,0.16,0.7652,0.00014,21.816]
[1780007013442,31.82,73579.23,0.16,0.76482,0.00014,21.8324]
[1780007018476,31.82,73579.58,0.16,0.76486,0.00014,21.83013]
[1780007028547,31.82,73579.99,0.16,0.76492,0.00014,21.82726]
[1780007033583,31.82,73578.03,0.16,0.76465,0.00014,21.84037]
[1780007038619,31.82,73579.04,0.16,0.76479,0.00014,21.83359]
[1780007043655,31.82,73577.69,0.16,0.76461,0.00014,21.84255]
[1780007048692,31.82,73582.52,0.16,0.76527,0.00014,21.81024]
[1780007053724,31.82,73580.85,0.16,0.76504,0.00014,21.82125]
[1780007059063,31.82,73580.5,0.16,0.765,0.00014,21.8233]
[1780007063795,31.82,73588.46,0.16,0.76608,0.00014,21.76986]
[1780007064801,31.82,73596.18,0.16,0.76713,0.00014,21.71807]
[1780007065808,31.82,73598.28,0.16,0.76741,0.00014,21.70397]
[1780007069133,31.82,73603.68,0.16,0.76814,0.00013,21.66783]
[1780007075882,31.82,73604.31,0.16,0.76824,0.00013,21.6607]
[1780007080912,31.82,73606.44,0.16,0.76852,0.00013,21.6468]
[1780007086956,31.82,73609.05,0.16,0.76886,0.00013,21.62993]
[1780007092997,31.82,73607.15,0.16,0.76859,0.00013,21.64309]
[1780007098035,31.82,73604.53,0.16,0.76824,0.00013,21.66073]
[1780007103081,31.82,73603.19,0.16,0.76806,0.00013,21.66961]
[1780007104081,31.82,73589.19,0.16,0.76617,0.00014,21.76365]
[1780007105089,31.82,73572.28,0.16,0.76386,0.00014,21.87672]
[1780007106097,31.82,73572.44,0.16,0.76388,0.00014,21.87581]
[1780007111131,31.82,73576.13,0.16,0.76438,0.00014,21.85137]
[1780007113149,31.82,73582.7,0.16,0.76528,0.00014,21.80749]
[1780007115173,31.82,73586.3,0.16,0.76577,0.00014,21.78344]
[1780007119513,31.82,73604.64,0.16,0.76824,0.00013,21.66085]
[1780007121222,31.82,73606.28,0.16,0.76845,0.00013,21.65003]
[1780007126251,31.83,73595.04,0.16,0.76692,0.00014,21.72627]
[1780007131287,31.83,73594.79,0.16,0.76691,0.00014,21.72472]
[1780007136322,31.83,73590.68,0.16,0.76634,0.00014,21.75269]
[1780007141356,31.83,73590.42,0.16,0.7663,0.00014,21.75501]
[1780007146392,31.83,73590.09,0.16,0.76624,0.00014,21.75773]
[1780007149723,31.83,73596.34,0.16,0.76708,0.00014,21.7163]
[1780007155454,31.83,73591.76,0.16,0.76645,0.00014,21.74769]
[1780007161498,31.84,73587.81,0.16,0.7659,0.00014,21.77487]
[1780007166531,31.84,73586.23,0.16,0.76568,0.00014,21.78582]
[1780007171566,31.84,73586.8,0.16,0.76574,0.00014,21.78246]
[1780007176602,31.84,73586.91,0.16,0.76575,0.00014,21.7822]
[1780007181638,31.84,73587.88,0.16,0.76588,0.00014,21.77602]
[1780007186673,31.84,73588.24,0.16,0.76592,0.00014,21.77399]
[1780007191708,31.84,73587.64,0.16,0.76586,0.00014,21.77469]
[1780007196743,31.84,73588.68,0.16,0.766,0.00014,21.76766]
[1780007201777,31.84,73588.84,0.16,0.76602,0.00014,21.76657]
[1780007206813,31.84,73577.35,0.16,0.76445,0.00014,21.84365]
[1780007207820,31.84,73569.96,0.16,0.76345,0.00014,21.89288]
[1780007212858,31.84,73570.59,0.16,0.76354,0.00014,21.88841]
[1780007217890,31.84,73570.85,0.16,0.76358,0.00014,21.88628]
[1780007222925,31.84,73569.77,0.16,0.76344,0.00014,21.89312]
[1780007230286,31.84,73570.01,0.16,0.76347,0.00014,21.89146]
[1780007236020,31.84,73563.07,0.16,0.76253,0.00014,21.93744]
[1780007237024,31.84,73554.26,0.16,0.76132,0.00014,21.99571]
[1780007242058,31.84,73549.07,0.16,0.76062,0.00014,22.02984]
[1780007244073,31.84,73539.12,0.16,0.75925,0.00014,22.09542]
[1780007246087,31.84,73528.72,0.16,0.75781,0.00014,22.16381]
[1780007249107,31.84,73537.34,0.16,0.759,0.00014,22.10702]
[1780007254143,31.84,73536.42,0.16,0.75891,0.00014,22.10944]
[1780007259178,31.84,73538.87,0.16,0.75924,0.00014,22.09338]
[1780007264213,31.84,73532.26,0.16,0.75833,0.00014,22.13666]
[1780007268241,31.84,73525.63,0.16,0.75741,0.00014,22.18022]
[1780007273281,31.84,73520.89,0.16,0.75676,0.00014,22.21116]
[1780007278310,31.84,73519.11,0.16,0.75652,0.00014,22.22261]
[1780007280647,31.84,73511.69,0.16,0.75549,0.00014,22.27097]
[1780007283346,31.83,73518.27,0.16,0.75642,0.00014,22.22703]
[1780007284353,31.83,73519.5,0.16,0.75659,0.00014,22.21895]
[1780007289396,31.83,73519.5,0.16,0.7566,0.00014,22.21881]
[1780007294432,31.83,73519.24,0.16,0.75656,0.00014,22.22034]
[1780007299468,31.83,73518.02,0.16,0.7564,0.00014,22.22812]
[1780007300787,31.83,73526.58,0.16,0.75759,0.00014,22.17194]
[1780007302490,31.83,73529.58,0.16,0.758,0.00014,22.15217]
[1780007307523,31.83,73531.23,0.16,0.75823,0.00014,22.14148]
[1780007312558,31.83,73531.1,0.16,0.75823,0.00014,22.13931]
[1780007316586,31.83,73524.58,0.16,0.75732,0.00014,22.18228]
[1780007321623,31.83,73520.71,0.16,0.75678,0.00014,22.20764]
[1780007326656,31.83,73521.53,0.16,0.7569,0.00014,22.20218]
[1780007331692,31.83,73525.96,0.16,0.75751,0.00014,22.17328]
[1780007337734,31.83,73526.08,0.16,0.75753,0.00014,22.17259]
[1780007342769,31.83,73528.8,0.16,0.7579,0.00014,22.15472]
[1780007347803,31.83,73528.78,0.16,0.7579,0.00014,22.15496]
[1780007352838,31.83,73526.28,0.16,0.75756,0.00014,22.17121]
[1780007357873,31.83,73525.73,0.16,0.75748,0.00014,22.17479]
[1780007362909,31.83,73524.82,0.16,0.75736,0.00014,22.1804]
[1780007367944,31.83,73523.77,0.16,0.75722,0.00014,22.18691]
[1780007371975,31.83,73529.06,0.16,0.75798,0.00014,22.14858]
[1780007377006,31.83,73531.41,0.16,0.75831,0.00014,22.13299]
[1780007382042,31.83,73528.93,0.16,0.75797,0.00014,22.14907]
[1780007387078,31.83,73529.58,0.16,0.75807,0.00014,22.14453]
[1780007392116,31.83,73527.81,0.16,0.75783,0.00014,22.15586]
[1780007394125,31.83,73518.85,0.16,0.75659,0.00014,22.21431]
[1780007399161,31.82,73520.08,0.16,0.75677,0.00014,22.20576]
[1780007403194,31.82,73513.62,0.16,0.75588,0.00014,22.24755]
[1780007408237,31.82,73512.49,0.16,0.75573,0.00014,22.25469]
[1780007410249,31.82,73521.08,0.16,0.75693,0.00014,22.19846]
[1780007413274,31.82,73524.68,0.16,0.75742,0.00014,22.17491]
[1780007418309,31.82,73522.34,0.16,0.7571,0.00014,22.1904]
[1780007423344,31.82,73516.84,0.16,0.75634,0.00014,22.22634]
[1780007428379,31.82,73517.87,0.16,0.75648,0.00014,22.21945]
[1780007431712,31.82,73523.31,0.16,0.75726,0.00014,22.18047]
[1780007438451,31.82,73526.45,0.16,0.75769,0.00014,22.1599]
[1780007443485,31.82,73520.3,0.16,0.75684,0.00014,22.20032]
[1780007448520,31.82,73514.63,0.16,0.75605,0.00014,22.23732]
[1780007453559,31.82,73509.75,0.16,0.75538,0.00014,22.26896]
[1780007458592,31.82,73508.87,0.16,0.75526,0.00014,22.27445]
[1780007463635,31.82,73507.06,0.16,0.75502,0.00014,22.28588]
[1780007464639,31.82,73501.91,0.16,0.7543,0.00014,22.31934]
[1780007469674,31.82,73499.94,0.16,0.75403,0.00014,22.33192]
[1780007474709,31.82,73497.78,0.16,0.75373,0.00014,22.34564]
[1780007479745,31.82,73497.62,0.16,0.75372,0.00014,22.34645]
[1780007484785,31.82,73495.71,0.16,0.75346,0.00014,22.35854]
[1780007490826,31.82,73495.44,0.16,0.75342,0.00014,22.36026]
[1780007494855,31.82,73487.99,0.16,0.7524,0.00014,22.40495]
[1780007496868,31.82,73487.12,0.16,0.75228,0.00014,22.41078]
[1780007502220,31.82,73484.7,0.16,0.75193,0.00014,22.42661]
[1780007507945,31.82,73485.04,0.16,0.75198,0.00014,22.42452]
[1780007512986,31.82,73487.91,0.16,0.75238,0.00014,22.40601]
[1780007518018,31.82,73487.56,0.16,0.75233,0.00014,22.40821]
[1780007523068,31.82,73487.58,0.16,0.75234,0.00014,22.408]
[1780007526097,31.82,73494.15,0.16,0.75326,0.00014,22.36529]
[1780007531132,31.82,73493.45,0.16,0.75317,0.00014,22.3696]
[1780007536166,31.81,73493.11,0.16,0.75312,0.00014,22.3716]
[1780007542502,31.81,73493.56,0.16,0.75319,0.00014,22.36845]
[1780007548251,31.81,73494.03,0.16,0.75326,0.00014,22.36519]
[1780007554293,31.81,73493.8,0.16,0.75325,0.00014,22.36319]
[1780007559329,31.81,73493.5,0.16,0.75321,0.00014,22.365]
[1780007565372,31.81,73490.34,0.16,0.75277,0.00014,22.38534]
[1780007570406,31.81,73487.31,0.16,0.75235,0.00014,22.40474]
[1780007575441,31.81,73488.1,0.16,0.75247,0.00014,22.39932]
[1780007580478,31.81,73486.44,0.16,0.75225,0.00014,22.40974]
[1780007586519,31.81,73487.81,0.16,0.75245,0.00014,22.40046]
[1780007591555,31.81,73488.04,0.16,0.75249,0.00014,22.39862]
[1780007594590,31.81,73482.2,0.16,0.75167,0.00014,22.43618]
[1780007596606,31.81,73476.81,0.16,0.75091,0.00014,22.47091]
[1780007601639,31.8,73476.02,0.16,0.75081,0.00014,22.47578]
[1780007606673,31.8,73471.63,0.16,0.75019,0.00014,22.5039]
[1780007611710,31.8,73476.82,0.16,0.75095,0.00014,22.4669]
[1780007612992,31.8,73487.32,0.16,0.75243,0.00014,22.39883]
[1780007614732,31.8,73486.27,0.16,0.75228,0.00014,22.40563]
[1780007619773,31.8,73490.96,0.16,0.75294,0.00014,22.37528]
[1780007624803,31.8,73490.75,0.16,0.7529,0.00014,22.37691]
[1780007629839,31.8,73489.64,0.16,0.75275,0.00014,22.38414]
[1780007634877,31.8,73488.94,0.16,0.75265,0.00014,22.3888]
[1780007636888,31.8,73482.31,0.16,0.75172,0.00014,22.43173]
[1780007638909,31.8,73478.9,0.16,0.75124,0.00014,22.45372]
[1780007643204,31.8,73470.25,0.16,0.75002,0.00014,22.5093]
[1780007644946,31.8,73470.08,0.16,0.75,0.00014,22.51035]
[1780007649981,31.8,73466.15,0.16,0.74945,0.00014,22.53534]
[1780007655016,31.8,73463.91,0.16,0.74914,0.00014,22.54937]
[1780007660053,31.8,73463.09,0.16,0.74903,0.00014,22.55437]
[1780007665088,31.8,73464.59,0.16,0.74925,0.00014,22.54461]
[1780007672137,31.8,73465.29,0.16,0.74937,0.00014,22.53661]
[1780007678180,31.8,73466.92,0.16,0.7496,0.00014,22.526]
[1780007683494,31.8,73466.8,0.16,0.74959,0.00014,22.52668]
[1780007689258,31.8,73467.83,0.16,0.74974,0.00014,22.51996]
[1780007692280,31.8,73479.72,0.16,0.75141,0.00014,22.44332]
[1780007693286,31.8,73484.11,0.16,0.75203,0.00014,22.41501]
[1780007698321,31.8,73481.21,0.16,0.75161,0.00014,22.43422]
[1780007703357,31.8,73480.96,0.16,0.75157,0.00014,22.43623]
[1780007705371,31.8,73473.93,0.16,0.75057,0.00014,22.48172]
[1780007710405,31.8,73471.8,0.16,0.75027,0.00014,22.49553]
[1780007715442,31.8,73467.8,0.16,0.74971,0.00014,22.52121]
[1780007722491,31.8,73465.84,0.16,0.74944,0.00014,22.53357]
[1780007727527,31.8,73468.43,0.16,0.74981,0.00014,22.51679]
[1780007732563,31.8,73466.97,0.16,0.74962,0.00014,22.52278]
[1780007737601,31.8,73465.76,0.16,0.74945,0.00014,22.5304]
[1780007743920,31.8,73466.03,0.16,0.7495,0.00014,22.52841]
[1780007749685,31.8,73466.48,0.16,0.74957,0.00014,22.52535]
[1780007754719,31.8,73467.01,0.16,0.74964,0.00014,22.52176]
[1780007759755,31.8,73465.9,0.16,0.74949,0.00014,22.52873]
[1780007764790,31.8,73466.7,0.16,0.74961,0.00014,22.5234]
[1780007769826,31.8,73465.35,0.16,0.74942,0.00014,22.53188]
[1780007772849,31.8,73470.68,0.16,0.75018,0.00014,22.49752]
[1780007779894,31.8,73472.02,0.16,0.75037,0.00014,22.48884]
[1780007784938,31.8,73471.62,0.16,0.75031,0.00014,22.49142]
[1780007789970,31.8,73470.87,0.16,0.7502,0.00014,22.49625]
[1780007795011,31.8,73469.97,0.16,0.7501,0.00014,22.49872]
[1780007800044,31.8,73470.31,0.16,0.75015,0.00014,22.49651]
[1780007803064,31.8,73478.46,0.16,0.75129,0.00014,22.44399]
[1780007808098,31.8,73479.74,0.16,0.75147,0.00014,22.43602]
[1780007810115,31.8,73472.86,0.16,0.7505,0.00014,22.48051]
[1780007815148,31.8,73471.84,0.16,0.75035,0.00014,22.48715]
[1780007820183,31.8,73469.75,0.16,0.75006,0.00014,22.50064]
[1780007825216,31.8,73467.04,0.16,0.74968,0.00014,22.51795]
[1780007830251,31.8,73468.1,0.16,0.74983,0.00014,22.51101]
[1780007837300,31.8,73468.07,0.16,0.74983,0.00014,22.51105]
[1780007842336,31.8,73468.04,0.16,0.74982,0.00014,22.51113]
[1780007844350,31.8,73473.24,0.16,0.75056,0.00014,22.47764]
[1780007849384,31.8,73474.47,0.16,0.75073,0.00014,22.46983]
[1780007854420,31.8,73474.21,0.16,0.75071,0.00014,22.46833]
[1780007859454,31.8,73473.59,0.16,0.75062,0.00014,22.47245]
[1780007864490,31.8,73473.65,0.16,0.75063,0.00014,22.4722]
[1780007869527,31.8,73473.32,0.16,0.75058,0.00014,22.47446]
[1780007874598,31.8,73474.72,0.16,0.75077,0.00014,22.46553]
[1780007879633,31.8,73471.38,0.16,0.7503,0.00014,22.48708]
[1780007884668,31.8,73471.05,0.16,0.75025,0.00014,22.48924]
[1780007890711,31.8,73470.2,0.16,0.75013,0.00014,22.49472]
[1780007896754,31.8,73474.73,0.16,0.75077,0.00014,22.46569]
[1780007901788,31.8,73474.56,0.16,0.75074,0.00014,22.46696]
[1780007907831,31.8,73473.69,0.16,0.75062,0.00014,22.47278]
[1780007912866,31.8,73476.18,0.16,0.75098,0.00014,22.45361]
[1780007917900,31.8,73478.49,0.16,0.7513,0.00014,22.43898]
[1780007923942,31.8,73479.01,0.16,0.75137,0.00014,22.436]
[1780007929217,31.8,73479.34,0.16,0.75141,0.00014,22.43426]
[1780007935019,31.8,73478.52,0.16,0.75128,0.00014,22.43986]
[1780007940056,31.81,73476.11,0.16,0.75094,0.00014,22.4557]
[1780007945092,31.81,73474.74,0.16,0.75074,0.00014,22.46477]
[1780007950126,31.81,73474.45,0.16,0.75069,0.00014,22.46689]
[1780007955161,31.81,73473.44,0.16,0.75055,0.00014,22.4736]
[1780007960194,31.81,73472.22,0.16,0.75037,0.00014,22.4816]
[1780007966237,31.81,73471.66,0.16,0.7503,0.00014,22.4848]
[1780007969497,31.81,73464.63,0.16,0.74931,0.00014,22.52979]
[1780007971270,31.81,73464.16,0.16,0.74927,0.00014,22.52931]
[1780007975302,31.81,73458.99,0.16,0.74854,0.00014,22.56235]
[1780007977315,31.81,73454.35,0.16,0.74789,0.00014,22.5919]
[1780007982348,31.8,73454.88,0.16,0.74797,0.00014,22.5881]
[1780007987383,31.8,73455.18,0.16,0.74802,0.00014,22.58583]
[1780007992418,31.8,73455.87,0.16,0.74813,0.00014,22.58109]
[1780007999711,31.8,73455.26,0.16,0.74805,0.00014,22.5846]
[1780008005511,31.8,73454.92,0.16,0.74801,0.00014,22.58645]
[1780008012560,31.8,73454.96,0.16,0.74802,0.00014,22.58585]
[1780008017595,31.8,73452.16,0.16,0.74763,0.00014,22.60372]
[1780008022630,31.8,73452.2,0.16,0.74763,0.00014,22.60354]
[1780008027665,31.8,73452.03,0.16,0.7476,0.00014,22.60471]
[1780008030689,31.8,73441.71,0.16,0.74614,0.00014,22.67057]
[1780008031694,31.8,73439.34,0.16,0.74582,0.00014,22.68232]
[1780008036730,31.8,73438.42,0.16,0.74569,0.00014,22.6879]
[1780008038747,31.8,73432.46,0.16,0.74485,0.00014,22.72561]
[1780008043781,31.8,73436.78,0.16,0.74547,0.00014,22.69773]
[1780008048815,31.79,73438.87,0.16,0.74578,0.00014,22.68421]
[1780008053849,31.79,73440.5,0.16,0.74601,0.00014,22.67366]
[1780008058888,31.79,73441.47,0.16,0.74615,0.00014,22.66737]
[1780008062921,31.79,73432.04,0.16,0.74481,0.00014,22.72726]
[1780008063927,31.79,73419.5,0.16,0.74301,0.00014,22.80692]
[1780008064932,31.79,73419.84,0.16,0.74305,0.00014,22.80482]
[1780008070209,31.79,73424.65,0.16,0.74374,0.00014,22.77441]
[1780008076026,31.79,73425.51,0.16,0.74387,0.00014,22.769]
[1780008081071,31.79,73424.87,0.16,0.74378,0.00014,22.77301]
[1780008086102,31.79,73422.07,0.16,0.74338,0.00014,22.79049]
[1780008092144,31.79,73421.39,0.16,0.74331,0.00014,22.7913]
[1780008097179,31.79,73421.1,0.16,0.74327,0.00014,22.79302]
[1780008102216,31.79,73419.85,0.16,0.74309,0.00014,22.80077]
[1780008105237,31.79,73413.59,0.16,0.7422,0.00014,22.84013]
[1780008107250,31.79,73407.86,0.16,0.74137,0.00014,22.87633]
[1780008109263,31.79,73402.32,0.16,0.74056,0.00014,22.9114]
[1780008110493,31.79,73410.94,0.16,0.7418,0.00014,22.85749]
[1780008111279,31.79,73410.94,0.16,0.7418,0.00014,22.85751]
[1780008114304,31.8,73416.48,0.16,0.74259,0.00014,22.82279]
[1780008117321,31.8,73422.26,0.16,0.74342,0.00014,22.78633]
[1780008122357,31.8,73425.1,0.16,0.74383,0.00014,22.76844]
[1780008127393,31.8,73421.24,0.16,0.74327,0.00014,22.79284]
[1780008132428,31.8,73421.59,0.16,0.74332,0.00014,22.79056]
[1780008136462,31.8,73416.32,0.16,0.74256,0.00014,22.82428]
[1780008141493,31.8,73416.78,0.16,0.7426,0.00014,22.82246]
[1780008146526,31.8,73418.84,0.16,0.74287,0.00014,22.81054]
[1780008150780,31.81,73428.68,0.16,0.74426,0.00014,22.74924]
[1780008152568,31.81,73428.56,0.16,0.74426,0.00014,22.74723]
[1780008153581,31.81,73421.77,0.16,0.74328,0.00014,22.7904]
[1780008154584,31.81,73423.84,0.16,0.74357,0.00014,22.77755]
[1780008159619,31.81,73425.71,0.16,0.74382,0.00014,22.76667]
[1780008164651,31.81,73427.09,0.16,0.74401,0.00014,22.75806]
[1780008169687,31.81,73427.44,0.16,0.74406,0.00014,22.75597]
[1780008174723,31.81,73426.75,0.16,0.74397,0.00014,22.76008]
[1780008179758,31.81,73422.94,0.16,0.74343,0.00014,22.78386]
[1780008182778,31.81,73416.72,0.16,0.74254,0.00014,22.82295]
[1780008187819,31.81,73413.37,0.16,0.74206,0.00014,22.84377]
[1780008192852,31.81,73411.87,0.16,0.74185,0.00014,22.85294]
[1780008199901,31.81,73410.82,0.16,0.7417,0.00014,22.85957]
[1780008204937,31.81,73413.73,0.16,0.74211,0.00014,22.84174]
[1780008209972,31.81,73413.66,0.16,0.74211,0.00014,22.8419]
[1780008217031,31.81,73413.01,0.16,0.74205,0.00014,22.84202]
[1780008222066,31.81,73413.54,0.16,0.74214,0.00014,22.83819]
[1780008227100,31.81,73417.67,0.16,0.74274,0.00014,22.81185]
[1780008232136,31.81,73417.8,0.16,0.74276,0.00014,22.81075]
[1780008237171,31.8,73415.72,0.16,0.74247,0.00014,22.8236]
[1780008242206,31.81,73413.74,0.16,0.74217,0.00014,22.83656]
[1780008247249,31.81,73414.36,0.16,0.74225,0.00014,22.83332]
[1780008252279,31.81,73414.56,0.16,0.74229,0.00014,22.83162]
[1780008259328,31.8,73414.6,0.16,0.7423,0.00014,22.83086]
[1780008264362,31.8,73414.21,0.16,0.74225,0.00014,22.83294]
[1780008269398,31.8,73414.64,0.16,0.74232,0.00014,22.82987]
[1780008274433,31.8,73414.96,0.16,0.7424,0.00014,22.82423]
[1780008279468,31.8,73414.53,0.16,0.74234,0.00014,22.82658]
[1780008284510,31.8,73414.4,0.16,0.74232,0.00014,22.82745]
[1780008289548,31.8,73414.37,0.16,0.74231,0.00014,22.82831]
[1780008294581,31.8,73414.87,0.16,0.74236,0.00014,22.82583]
[1780008299616,31.81,73409.84,0.16,0.74162,0.00014,22.85816]
[1780008305660,31.81,73405.9,0.16,0.74104,0.00014,22.88379]
[1780008310699,31.81,73412.97,0.16,0.74204,0.00014,22.84019]
[1780008311907,31.81,73429.94,0.16,0.74447,0.00014,22.73306]
[1780008312710,31.81,73429.94,0.16,0.74447,0.00014,22.73308]
[1780008317745,31.81,73430.86,0.16,0.7446,0.00014,22.72749]
[1780008322778,31.81,73430.43,0.16,0.74453,0.00014,22.73052]
[1780008328820,31.82,73429.86,0.16,0.74444,0.00014,22.73454]
[1780008334862,31.82,73428.55,0.16,0.74426,0.00014,22.74]
[1780008339897,31.82,73428.23,0.16,0.74421,0.00014,22.74244]
[1780008344933,31.82,73428.75,0.16,0.74428,0.00014,22.73914]
[1780008349970,31.82,73435.4,0.16,0.74523,0.00014,22.69715]
[1780008355011,31.82,73437.17,0.16,0.74547,0.00014,22.68617]
[1780008360046,31.82,73439.68,0.16,0.74583,0.00014,22.67055]
[1780008365082,31.82,73438.9,0.16,0.74571,0.00014,22.67582]
[1780008370117,31.82,73439.08,0.16,0.74573,0.00014,22.67496]
[1780008375153,31.82,73439.92,0.16,0.74584,0.00014,22.66989]
[1780008380187,31.83,73440.1,0.16,0.74586,0.00014,22.66905]
[1780008386233,31.83,73440.48,0.16,0.74591,0.00014,22.66699]
[1780008391266,31.83,73436.34,0.16,0.74533,0.00014,22.69032]
[1780008397308,31.83,73436.07,0.16,0.74528,0.00014,22.69247]
[1780008402545,31.83,73437.05,0.16,0.74541,0.00014,22.68665]
[1780008408386,31.83,73437.72,0.16,0.7455,0.00014,22.68268]
[1780008412615,31.83,73445.15,0.16,0.74656,0.00014,22.63571]
[1780008418460,31.83,73446.19,0.16,0.74669,0.00014,22.6295]
[1780008424497,31.84,73442.69,0.16,0.74619,0.00014,22.65222]
[1780008429533,31.84,73441.11,0.16,0.74595,0.00014,22.66263]
[1780008434570,31.84,73441.65,0.16,0.74602,0.00014,22.65953]
[1780008439603,31.84,73441.22,0.16,0.74596,0.00014,22.66257]
[1780008444641,31.84,73440.14,0.16,0.7458,0.00014,22.66973]
[1780008450684,31.84,73441.08,0.16,0.74592,0.00014,22.66413]
[1780008455722,31.84,73439.95,0.16,0.74578,0.00014,22.6683]
[1780008460754,31.84,73437.02,0.16,0.74535,0.00014,22.68713]
[1780008465789,31.84,73435.68,0.16,0.74516,0.00014,22.69585]
[1780008470827,31.84,73435.19,0.16,0.74508,0.00014,22.69913]
[1780008475861,31.84,73435.55,0.16,0.74513,0.00014,22.69702]
[1780008480897,31.85,73435.34,0.16,0.7451,0.00014,22.69853]
[1780008486939,31.85,73435.89,0.16,0.74517,0.00014,22.69526]
[1780008493184,31.85,73436.28,0.16,0.74522,0.00014,22.69305]
[1780008500031,31.85,73436.14,0.16,0.74519,0.00014,22.69425]
[1780008505067,31.85,73436.36,0.16,0.74522,0.00014,22.69309]
[1780008513324,31.85,73436.67,0.16,0.74528,0.00014,22.68822]
[1780008519164,31.85,73436.09,0.16,0.74519,0.00014,22.69218]
[1780008528228,31.85,73436.56,0.16,0.74525,0.00014,22.68966]
[1780008533263,31.85,73435.99,0.16,0.74516,0.00014,22.69351]
[1780008538300,31.85,73436.33,0.16,0.7452,0.00014,22.6916]
[1780008543335,31.85,73433.36,0.16,0.74477,0.00014,22.71063]
[1780008548371,31.86,73437.24,0.16,0.74532,0.00014,22.68626]
[1780008553604,31.86,73438.23,0.16,0.74546,0.00014,22.68029]
[1780008558441,31.86,73444.26,0.16,0.74631,0.00014,22.64233]
[1780008559446,31.86,73453.0,0.16,0.74755,0.00014,22.5867]
[1780008560453,31.86,73455.6,0.16,0.74792,0.00014,22.57019]
[1780008563687,31.86,73466.71,0.16,0.74948,0.00014,22.49939]
[1780008565488,31.86,73475.66,0.16,0.75074,0.00014,22.44195]
[1780008566495,31.86,73478.22,0.16,0.7511,0.00014,22.42558]
[1780008571532,31.86,73480.16,0.16,0.75138,0.00014,22.41041]
[1780008576567,31.86,73478.46,0.16,0.75113,0.00014,22.42195]
[1780008581601,31.87,73477.69,0.16,0.75101,0.00014,22.4274]
[1780008587643,31.87,73477.4,0.16,0.75096,0.00014,22.42978]
[1780008592678,31.87,73476.57,0.16,0.75084,0.00014,22.43529]
[1780008597712,31.87,73476.55,0.16,0.75083,0.00014,22.43553]
[1780008600734,31.87,73470.68,0.16,0.75001,0.00014,22.47331]
[1780008609796,31.87,73468.85,0.16,0.74975,0.00014,22.48475]
[1780008614831,31.87,73468.18,0.16,0.74966,0.00014,22.489]
[1780008619868,31.87,73468.63,0.16,0.74972,0.00014,22.4861]
[1780008624908,31.87,73471.31,0.16,0.7501,0.00014,22.46891]
[1780008629940,31.87,73471.44,0.16,0.75012,0.00014,22.46816]
[1780008636991,31.87,73471.31,0.16,0.75012,0.00014,22.46581]
[1780008642024,31.87,73474.19,0.16,0.75052,0.00014,22.44736]
[1780008644253,31.87,73479.67,0.16,0.75129,0.00014,22.41217]
[1780008650080,31.87,73485.96,0.16,0.75217,0.00014,22.37193]
[1780008651088,31.87,73491.87,0.16,0.753,0.00014,22.3338]
[1780008652095,31.87,73493.99,0.16,0.7533,0.00014,22.31994]
[1780008658136,31.87,73499.67,0.16,0.75409,0.00014,22.283]
[1780008663172,31.87,73500.96,0.16,0.75427,0.00014,22.27458]
[1780008664397,31.87,73495.15,0.16,0.75346,0.00014,22.31238]
[1780008666193,31.87,73495.68,0.16,0.75353,0.00014,22.30911]
[1780008671230,31.87,73491.51,0.16,0.75293,0.00014,22.33669]
[1780008678278,31.87,73489.82,0.16,0.75269,0.00014,22.34788]
[1780008685327,31.87,73487.79,0.16,0.75241,0.00014,22.36111]
[1780008690362,31.87,73481.81,0.16,0.75156,0.00014,22.4001]
[1780008693383,31.87,73476.5,0.16,0.75083,0.00014,22.43112]
[1780008699428,31.87,73475.18,0.16,0.75064,0.00014,22.43971]
[1780008705468,31.87,73470.98,0.16,0.75005,0.00014,22.46668]
[1780008710502,31.87,73469.91,0.16,0.7499,0.00014,22.47348]
[1780008715538,31.87,73471.27,0.16,0.75009,0.00014,22.46468]
[1780008720573,31.87,73470.7,0.16,0.75001,0.00014,22.46829]
[1780008723595,31.87,73463.52,0.16,0.749,0.00014,22.51428]
[1780008728628,31.87,73464.45,0.16,0.74914,0.00014,22.50804]
[1780008734895,31.87,73465.8,0.16,0.74934,0.00014,22.49908]
[1780008740712,31.87,73465.37,0.16,0.74928,0.00014,22.50151]
[1780008745750,31.87,73463.25,0.16,0.74899,0.00014,22.51479]
[1780008750782,31.87,73458.08,0.16,0.74827,0.00014,22.54748]
[1780008755037,31.87,73446.8,0.16,0.74669,0.00014,22.61581]
[1780008756825,31.87,73443.95,0.16,0.74629,0.00014,22.63392]
[1780008762867,31.87,73442.64,0.16,0.7461,0.00014,22.64234]
[1780008767904,31.87,73442.98,0.16,0.74615,0.00014,22.64029]
[1780008769917,31.87,73434.55,0.16,0.74494,0.00014,22.69376]
[1780008775178,31.87,73435.85,0.16,0.74513,0.00014,22.6854]
[1780008780994,31.87,73430.0,0.16,0.74429,0.00014,22.72258]
[1780008784015,31.87,73422.95,0.16,0.74328,0.00014,22.76714]
[1780008789051,31.87,73424.0,0.16,0.74344,0.00014,22.76047]
[1780008794086,31.87,73424.88,0.16,0.74356,0.00014,22.75479]
[1780008799122,31.87,73424.95,0.16,0.74358,0.00014,22.75423]
[1780008804156,31.87,73424.64,0.16,0.74354,0.00014,22.75604]
[1780008811209,31.87,73425.02,0.16,0.74362,0.00014,22.75015]
[1780008816241,31.87,73426.1,0.16,0.74377,0.00014,22.7432]
[1780008821276,31.87,73428.41,0.16,0.7441,0.00014,22.72852]
[1780008826312,31.86,73423.87,0.16,0.74346,0.00014,22.75704]
[1780008831348,31.86,73424.36,0.16,0.74353,0.00014,22.75381]
[1780008835612,31.86,73430.1,0.16,0.74435,0.00014,22.71753]
[1780008841417,31.86,73430.34,0.16,0.74439,0.00014,22.71609]
[1780008846452,31.86,73431.17,0.16,0.7445,0.00014,22.71091]
[1780008850480,31.87,73423.71,0.16,0.74343,0.00014,22.75808]
[1780008855516,31.86,73423.08,0.16,0.74335,0.00014,22.76191]
[1780008859545,31.86,73416.44,0.16,0.7424,0.00014,22.80358]
[1780008860551,31.86,73412.82,0.16,0.74188,0.00014,22.82623]
[1780008866595,31.86,73407.88,0.16,0.74118,0.00014,22.85662]
[1780008871627,31.86,73409.67,0.16,0.74147,0.00014,22.84155]
[1780008877670,31.86,73409.06,0.16,0.7414,0.00014,22.84482]
[1780008882705,31.86,73408.25,0.16,0.74129,0.00014,22.84944]
[1780008887742,31.85,73416.25,0.16,0.74245,0.00014,22.7988]
[1780008889756,31.85,73416.88,0.16,0.74254,0.00014,22.79468]
[1780008894791,31.85,73417.45,0.16,0.74263,0.00014,22.79097]
[1780008899825,31.85,73417.43,0.16,0.74263,0.00014,22.79099]
[1780008904861,31.85,73416.78,0.16,0.74254,0.00014,22.79498]
[1780008909896,31.85,73416.36,0.16,0.74248,0.00014,22.79751]
[1780008914930,31.85,73415.82,0.16,0.7424,0.00014,22.80079]
[1780008919966,31.85,73415.06,0.16,0.7423,0.00014,22.80544]
[1780008925001,31.85,73412.35,0.16,0.74191,0.00014,22.82231]
[1780008930037,31.85,73411.76,0.16,0.74183,0.00014,22.82583]
[1780008935071,31.85,73409.72,0.16,0.74156,0.00014,22.83515]
[1780008940108,31.85,73409.48,0.16,0.74153,0.00014,22.83643]
[1780008945140,31.85,73410.0,0.16,0.74161,0.00014,22.83293]
[1780008950175,31.85,73409.38,0.16,0.74153,0.00014,22.83656]
[1780008953197,31.85,73404.05,0.16,0.74077,0.00014,22.86975]
[1780008955211,31.85,73402.07,0.16,0.74049,0.00014,22.88193]
[1780008960247,31.84,73405.06,0.16,0.74093,0.00014,22.86276]
[1780008965281,31.84,73405.48,0.16,0.741,0.00014,22.85968]
[1780008970315,31.84,73407.15,0.16,0.74125,0.00014,22.84865]
[1780008975352,31.84,73410.34,0.16,0.74172,0.00014,22.82828]
[1780008980387,31.84,73411.9,0.16,0.74195,0.00014,22.81824]
[1780008985422,31.84,73412.01,0.16,0.74197,0.00014,22.81734]
[1780008990457,31.84,73411.36,0.16,0.74188,0.00014,22.82124]
[1780008995495,31.84,73409.98,0.16,0.7417,0.00014,22.82639]
[1780009000528,31.84,73408.09,0.16,0.74144,0.00014,22.83801]
[1780009005562,31.83,73410.62,0.16,0.74181,0.00014,22.82178]
[1780009010597,31.83,73410.83,0.16,0.74184,0.00014,22.82021]
[1780009015700,31.83,73410.9,0.16,0.74186,0.00014,22.81953]
[1780009016648,31.83,73416.07,0.16,0.7426,0.00014,22.78699]
[1780009020673,31.83,73419.58,0.16,0.74311,0.00014,22.76486]
[1780009025709,31.83,73422.11,0.16,0.74347,0.00014,22.74893]
[1780009030743,31.83,73416.15,0.16,0.74262,0.00014,22.78647]
[1780009031750,31.83,73407.77,0.16,0.74141,0.00014,22.83908]
[1780009032758,31.83,73400.73,0.16,0.74039,0.00014,22.88335]
[1780009035780,31.84,73400.91,0.16,0.74041,0.00014,22.88275]
[1780009040817,31.84,73400.87,0.16,0.74039,0.00014,22.88375]
[1780009042830,31.84,73395.11,0.16,0.73955,0.00014,22.91999]
[1780009047864,31.84,73391.4,0.16,0.739,0.00014,22.94383]
[1780009052899,31.84,73391.55,0.16,0.73902,0.00014,22.94052]
[1780009057935,31.85,73393.26,0.16,0.73924,0.00014,22.93079]
[1780009062972,31.85,73391.9,0.16,0.73903,0.00014,22.94011]
[1780009068008,31.85,73394.05,0.16,0.73932,0.00014,22.92757]
[1780009073040,31.86,73394.87,0.16,0.73943,0.00014,22.92305]
[1780009078074,31.86,73395.04,0.16,0.73944,0.00014,22.92246]
[1780009083110,31.86,73396.31,0.16,0.73961,0.00014,22.91505]
[1780009085124,31.86,73390.08,0.16,0.73871,0.00014,22.95411]
[1780009090159,31.86,73390.41,0.16,0.73874,0.00014,22.95269]
[1780009095196,31.87,73385.19,0.16,0.73797,0.00014,22.98587]
[1780009099224,31.87,73377.91,0.16,0.73689,0.00015,23.03196]
[1780009104258,31.87,73376.81,0.16,0.7367,0.00015,23.04006]
[1780009109297,31.88,73372.99,0.16,0.73611,0.00015,23.06514]
[1780009114332,31.88,73370.32,0.16,0.73571,0.00015,23.07964]
[1780009119366,31.89,73371.85,0.16,0.73591,0.00015,23.07153]
[1780009124404,31.89,73370.4,0.16,0.73567,0.00015,23.0814]
[1780009130445,31.9,73368.97,0.16,0.73544,0.00015,23.09134]
[1780009135481,31.9,73368.21,0.16,0.7353,0.00015,23.09719]
[1780009140517,31.9,73365.15,0.16,0.73484,0.00015,23.11676]
[1780009142532,31.91,73359.95,0.16,0.73407,0.00015,23.14912]
[1780009145554,31.91,73352.05,0.16,0.73291,0.00015,23.19761]
[1780009146559,31.91,73358.82,0.16,0.73389,0.00015,23.1567]
[1780009147875,31.91,73367.43,0.16,0.73514,0.00015,23.10418]
[1780009153608,31.91,73368.42,0.16,0.73526,0.00015,23.09923]
[1780009158653,31.92,73368.31,0.16,0.73522,0.00015,23.10081]
[1780009163689,31.92,73368.56,0.16,0.73524,0.00015,23.10014]
[1780009168723,31.92,73366.3,0.16,0.73489,0.00015,23.11481]
[1780009173758,31.93,73364.51,0.16,0.73464,0.00015,23.12325]
[1780009178792,31.93,73364.6,0.16,0.73463,0.00015,23.12339]
[1780009183828,31.93,73364.87,0.16,0.73466,0.00015,23.12244]
[1780009188866,31.93,73364.88,0.16,0.73464,0.00015,23.12305]
[1780009193899,31.94,73370.03,0.16,0.73538,0.00015,23.09221]
[1780009198937,31.94,73371.28,0.16,0.73554,0.00015,23.08538]
[1780009203971,31.96,73374.13,0.16,0.73583,0.00015,23.07322]
[1780009204978,31.96,73393.27,0.16,0.7386,0.00014,22.95516]
[1780009205985,31.95,73408.89,0.16,0.7409,0.00014,22.85571]
[1780009206997,31.95,73424.92,0.16,0.7432,0.00014,22.75504]
[1780009212028,31.94,73435.58,0.16,0.7448,0.00014,22.68434]
[1780009213035,31.94,73442.11,0.16,0.74574,0.00014,22.64273]
[1780009215052,31.93,73445.66,0.16,0.74626,0.00014,22.61968]
[1780009220085,31.93,73449.41,0.16,0.74682,0.00014,22.59445]
[1780009225123,31.93,73449.44,0.16,0.74685,0.00014,22.59322]
[1780009229153,31.92,73453.31,0.16,0.74741,0.00014,22.56803]
[1780009234193,31.92,73448.0,0.16,0.74669,0.00014,22.59764]
[1780009239221,31.92,73445.75,0.16,0.74639,0.00014,22.61093]
[1780009244256,31.91,73447.32,0.16,0.74663,0.00014,22.60024]
[1780009249291,31.91,73446.23,0.16,0.74649,0.00014,22.60651]
[1780009253321,31.91,73441.0,0.16,0.74576,0.00014,22.63917]
[1780009257655,31.91,73428.44,0.16,0.74398,0.00014,22.71797]
[1780009258362,31.91,73427.91,0.16,0.74391,0.00014,22.72113]
[1780009259371,31.91,73411.99,0.16,0.74163,0.00014,22.82097]
[1780009263398,31.91,73407.23,0.16,0.74096,0.00014,22.8502]
[1780009268433,31.9,73405.06,0.16,0.74067,0.00014,22.86278]
[1780009273469,31.9,73405.12,0.16,0.7407,0.00014,22.86134]
[1780009278503,31.89,73406.35,0.16,0.7409,0.00014,22.85257]
[1780009283537,31.89,73405.89,0.16,0.74086,0.00014,22.85428]
[1780009286558,31.89,73413.43,0.16,0.74196,0.00014,22.80637]
[1780009287864,31.89,73421.61,0.16,0.74314,0.00014,22.7548]
[1780009288573,31.89,73421.61,0.16,0.74314,0.00014,22.75466]
[1780009293607,31.88,73426.49,0.16,0.74389,0.00014,22.7194]
[1780009298643,31.88,73428.17,0.16,0.74415,0.00014,22.70752]
[1780009303682,31.87,73427.93,0.16,0.74414,0.00014,22.70783]
[1780009308713,31.87,73431.17,0.16,0.74463,0.00014,22.68632]
[1780009313748,31.87,73427.43,0.16,0.74412,0.00014,22.70887]
[1780009318076,31.86,73422.09,0.16,0.74338,0.00014,22.74138]
[1780009323822,31.86,73421.43,0.16,0.74331,0.00014,22.7443]
[1780009328853,31.85,73420.77,0.16,0.74324,0.00014,22.74725]
[1780009333889,31.85,73420.16,0.16,0.74319,0.00014,22.74961]
[1780009338924,31.85,73420.21,0.16,0.74322,0.00014,22.74807]
[1780009345972,31.84,73420.01,0.16,0.74323,0.00014,22.74764]
[1780009351006,31.84,73419.75,0.16,0.74324,0.00014,22.74478]
[1780009356043,31.83,73420.49,0.16,0.74337,0.00014,22.73895]
[1780009361078,31.83,73421.0,0.16,0.74347,0.00014,22.73458]
[1780009366114,31.82,73425.44,0.16,0.74413,0.00014,22.70541]
[1780009371147,31.82,73428.21,0.16,0.74455,0.00014,22.68693]
[1780009375177,31.82,73433.98,0.16,0.74539,0.00014,22.64955]
[1780009380236,31.82,73433.58,0.16,0.74534,0.00014,22.65151]
[1780009385291,31.81,73428.81,0.16,0.74468,0.00014,22.68097]
[1780009390307,31.81,73427.87,0.16,0.74456,0.00014,22.68603]
[1780009397355,31.81,73427.95,0.16,0.74461,0.00014,22.68414]
[1780009402390,31.8,73428.77,0.16,0.74474,0.00014,22.67799]
[1780009405411,31.8,73434.5,0.16,0.74557,0.00014,22.6411]
[1780009408724,31.8,73459.03,0.16,0.74907,0.00014,22.48401]
[1780009409446,31.8,73459.03,0.16,0.74908,0.00014,22.48377]
[1780009410452,31.79,73462.44,0.16,0.74959,0.00014,22.46039]
[1780009415488,31.79,73466.57,0.16,0.75021,0.00014,22.42981]
[1780009420523,31.79,73469.01,0.16,0.75058,0.00014,22.41302]
[1780009425557,31.78,73470.77,0.16,0.75085,0.00014,22.40057]
[1780009428867,31.78,73477.35,0.16,0.75179,0.00014,22.35751]
[1780009434622,31.78,73477.78,0.16,0.75188,0.00014,22.35367]
[1780009439655,31.78,73477.69,0.16,0.75188,0.00014,22.35345]
[1780009444692,31.77,73470.97,0.16,0.75095,0.00014,22.39604]
[1780009446713,31.77,73464.02,0.16,0.74997,0.00014,22.44057]
[1780009451743,31.77,73461.84,0.16,0.74968,0.00014,22.45368]
[1780009456780,31.76,73462.06,0.16,0.74974,0.00014,22.45083]
[1780009461814,31.76,73462.82,0.16,0.74988,0.00014,22.44454]
[1780009466848,31.76,73458.55,0.16,0.7493,0.00014,22.47081]
[1780009471883,31.75,73456.35,0.16,0.74903,0.00014,22.48065]
[1780009476918,31.75,73456.62,0.16,0.74909,0.00014,22.47788]
[1780009481953,31.75,73453.02,0.16,0.7486,0.00014,22.49984]
[1780009487998,31.74,73452.46,0.16,0.74859,0.00014,22.50034]
[1780009493036,31.73,73452.28,0.16,0.74859,0.00014,22.50021]
[1780009498068,31.73,73452.25,0.16,0.74861,0.00014,22.49923]
[1780009503103,31.72,73456.18,0.16,0.7492,0.00014,22.47273]
[1780009508142,31.71,73454.56,0.16,0.74902,0.00014,22.48044]
[1780009509428,31.71,73460.55,0.16,0.74988,0.00014,22.44142]
[1780009515189,31.7,73459.64,0.16,0.74982,0.00014,22.44435]
[1780009520224,31.7,73458.74,0.16,0.74971,0.00014,22.44905]
[1780009525258,31.7,73461.94,0.16,0.75018,0.00014,22.42769]
[1780009527273,31.7,73456.7,0.16,0.74944,0.00014,22.46123]
[1780009535329,31.69,73458.0,0.16,0.74968,0.00014,22.44796]
[1780009540364,31.69,73458.56,0.16,0.74978,0.00014,22.44333]
[1780009545399,31.69,73458.79,0.16,0.74984,0.00014,22.44086]
[1780009552448,31.68,73458.82,0.16,0.74987,0.00014,22.4393]
[1780009557483,31.68,73458.57,0.16,0.74985,0.00014,22.43991]
[1780009562523,31.67,73455.68,0.16,0.74946,0.00014,22.45758]
[1780009567555,31.67,73454.25,0.16,0.74928,0.00014,22.46599]
[1780009575611,31.67,73452.42,0.16,0.74904,0.00014,22.47654]
[1780009580645,31.67,73454.11,0.16,0.7493,0.00014,22.46498]
[1780009584674,31.66,73459.3,0.16,0.75005,0.00014,22.431]
[1780009589992,31.66,73465.68,0.16,0.75096,0.00014,22.38908]
[1780009595753,31.66,73468.85,0.16,0.75145,0.00014,22.36444]
[1780009600787,31.66,73470.28,0.16,0.75167,0.00014,22.35451]
[1780009605822,31.66,73471.76,0.16,0.75189,0.00014,22.34421]
[1780009610856,31.65,73473.92,0.16,0.75221,0.00014,22.32946]
[1780009615893,31.65,73475.47,0.16,0.75244,0.00014,22.31874]
[1780009620930,31.65,73471.19,0.16,0.75185,0.00014,22.34588]
[1780009624958,31.65,73465.82,0.16,0.7511,0.00014,22.38017]
[1780009630273,31.64,73468.87,0.16,0.75156,0.00014,22.35931]
[1780009636040,31.64,73470.87,0.16,0.75186,0.00014,22.34541]
[1780009642083,31.64,73470.51,0.16,0.75183,0.00014,22.34672]
[1780009644097,31.64,73477.19,0.16,0.75278,0.00014,22.30289]
[1780009647118,31.63,73483.87,0.16,0.75374,0.00014,22.25873]
[1780009652154,31.63,73483.07,0.16,0.75367,0.00014,22.25937]
[1780009657189,31.63,73483.64,0.16,0.75378,0.00014,22.2544]
[1780009664239,31.62,73482.73,0.16,0.75368,0.00014,22.25878]
[1780009667261,31.62,73475.99,0.16,0.75274,0.00014,22.30235]
[1780009672294,31.62,73470.9,0.16,0.75203,0.00014,22.33479]
[1780009677330,31.61,73466.96,0.16,0.75149,0.00014,22.35956]
[1780009682365,31.61,73467.13,0.16,0.75153,0.00014,22.35777]
[1780009687400,31.61,73467.5,0.16,0.7516,0.00014,22.35476]
[1780009692439,31.61,73466.94,0.16,0.75153,0.00014,22.35785]
[1780009696467,31.61,73472.13,0.16,0.75227,0.00014,22.32362]
[1780009701503,31.61,73475.07,0.16,0.75271,0.00014,22.30369]
[1780009706537,31.6,73475.93,0.16,0.75284,0.00014,22.2977]
[1780009711573,31.6,73476.13,0.16,0.75289,0.00014,22.2928]
[1780009717614,31.6,73475.89,0.16,0.75286,0.00014,22.29405]
[1780009722650,31.6,73475.61,0.16,0.75283,0.00014,22.29538]
[1780009728691,31.6,73476.24,0.16,0.75294,0.00014,22.29031]
[1780009733726,31.6,73477.17,0.16,0.75309,0.00014,22.28345]
[1780009738761,31.59,73478.52,0.16,0.7533,0.00014,22.2739]
[1780009743800,31.59,73474.72,0.16,0.75277,0.00014,22.29816]
[1780009749846,31.59,73476.37,0.16,0.75301,0.00014,22.28702]
[1780009754879,31.59,73475.96,0.16,0.75296,0.00014,22.28931]
[1780009759915,31.59,73475.29,0.16,0.75287,0.00014,22.29342]
[1780009765956,31.59,73475.48,0.16,0.75291,0.00014,22.29148]
[1780009771261,31.58,73476.03,0.16,0.75303,0.00014,22.28382]
[1780009779051,31.58,73475.79,0.16,0.75302,0.00014,22.28425]
[1780009784082,31.58,73475.47,0.16,0.75299,0.00014,22.28564]
[1780009789117,31.58,73474.62,0.16,0.75288,0.00014,22.2905]
[1780009794152,31.57,73476.06,0.16,0.7531,0.00014,22.28041]
[1780009801478,31.57,73476.14,0.16,0.75313,0.00014,22.27886]
[1780009807248,31.57,73476.31,0.16,0.75317,0.00014,22.27711]
[1780009812280,31.57,73475.84,0.16,0.75312,0.00014,22.27957]
[1780009818332,31.56,73475.94,0.16,0.75315,0.00014,22.27818]
[1780009820337,31.56,73481.35,0.16,0.75392,0.00014,22.24252]
[1780009824365,31.56,73484.92,0.16,0.75443,0.00014,22.21861]
[1780009829402,31.56,73486.76,0.16,0.75471,0.00014,22.20577]
[1780009834435,31.56,73487.32,0.16,0.75482,0.00014,22.19825]
[1780009840477,31.55,73488.04,0.16,0.75494,0.00014,22.19263]
[1780009846519,31.55,73488.63,0.16,0.75503,0.00014,22.18811]
[1780009852564,31.55,73486.11,0.16,0.7547,0.00014,22.20365]
[1780009857599,31.55,73484.84,0.16,0.75454,0.00014,22.21117]
[1780009862634,31.54,73485.99,0.16,0.75472,0.00014,22.2028]
[1780009869681,31.54,73487.96,0.16,0.75502,0.00014,22.18876]
[1780009874716,31.54,73485.71,0.16,0.75471,0.00014,22.20279]
[1780009879753,31.54,73480.56,0.16,0.754,0.00014,22.23585]
[1780009883778,31.53,73474.24,0.16,0.75312,0.00014,22.27663]
[1780009884785,31.53,73469.02,0.16,0.75238,0.00014,22.31063]
[1780009889821,31.53,73468.05,0.16,0.75226,0.00014,22.31614]
[1780009894855,31.53,73468.59,0.16,0.75237,0.00014,22.30858]
[1780009899890,31.53,73465.4,0.16,0.75194,0.00014,22.32867]
[1780009904926,31.52,73466.1,0.16,0.75205,0.00014,22.3233]
[1780009909961,31.52,73464.68,0.16,0.75187,0.00014,22.33177]
[1780009916003,31.52,73465.21,0.16,0.75196,0.00014,22.32732]
[1780009921039,31.52,73461.33,0.16,0.75143,0.00014,22.35178]
[1780009925067,31.51,73467.53,0.16,0.75232,0.00014,22.31065]
[1780009926074,31.51,73473.15,0.16,0.75312,0.00014,22.27374]
[1780009928089,31.51,73478.04,0.16,0.75383,0.00014,22.24132]
[1780009933127,31.51,73480.25,0.16,0.75416,0.00014,22.22598]
[1780009938161,31.51,73477.67,0.16,0.75381,0.00014,22.24196]
[1780009943195,31.5,73476.05,0.16,0.75361,0.00014,22.25133]
[1780009948230,31.5,73477.14,0.16,0.75378,0.00014,22.24336]
[1780009954275,31.5,73477.14,0.16,0.75382,0.00014,22.23881]
[1780009959309,31.49,73478.57,0.16,0.75405,0.00014,22.22843]
[1780009964343,31.49,73478.48,0.16,0.75405,0.00014,22.2281]
[1780009969378,31.49,73478.93,0.16,0.75414,0.00014,22.22423]
[1780009974413,31.48,73481.24,0.16,0.75448,0.00014,22.20818]
[1780009978736,31.48,73487.09,0.16,0.75532,0.00014,22.16887]
[1780009984483,31.48,73488.37,0.16,0.75552,0.00014,22.15986]
[1780009989518,31.48,73489.13,0.16,0.75564,0.00014,22.15432]
[1780009994558,31.48,73490.73,0.16,0.75587,0.00014,22.1433]
[1780010000596,31.48,73490.79,0.16,0.75589,0.00014,22.14238]
[1780010005632,31.47,73490.46,0.16,0.75585,0.00014,22.1442]
[1780010010667,31.47,73488.56,0.16,0.75559,0.00014,22.15634]
[1780010015701,31.47,73488.55,0.16,0.75562,0.00014,22.15262]
[1780010024765,31.47,73489.36,0.16,0.75575,0.00014,22.14646]
[1780010030808,31.47,73487.4,0.16,0.75549,0.00014,22.15879]
[1780010035843,31.47,73488.05,0.16,0.75559,0.00014,22.15399]
[1780010040878,31.46,73487.12,0.16,0.75547,0.00014,22.15962]
[1780010045913,31.46,73487.57,0.16,0.75554,0.00014,22.15605]
[1780010050948,31.46,73487.49,0.16,0.75554,0.00014,22.15599]
[1780010055982,31.46,73488.63,0.16,0.75572,0.00014,22.14794]
[1780010061019,31.46,73488.35,0.16,0.75569,0.00014,22.14928]
[1780010066055,31.46,73486.55,0.16,0.75544,0.00014,22.16062]
[1780010069368,31.45,73492.23,0.16,0.75625,0.00014,22.12283]
[1780010074116,31.45,73498.42,0.16,0.75715,0.00014,22.07824]
[1780010079439,31.45,73495.91,0.16,0.7568,0.00014,22.09476]
[1780010085187,31.45,73497.02,0.16,0.75696,0.00014,22.08718]
[1780010090222,31.45,73496.42,0.16,0.75688,0.00014,22.09098]
[1780010095257,31.45,73498.07,0.16,0.75712,0.00014,22.07986]
[1780010099582,31.45,73504.9,0.16,0.75808,0.00014,22.03432]
[1780010105330,31.45,73503.89,0.16,0.75794,0.00014,22.04095]
[1780010110364,31.45,73502.7,0.16,0.75778,0.00014,22.04852]
[1780010115413,31.45,73502.74,0.16,0.75779,0.00014,22.0479]
[1780010120433,31.45,73501.82,0.16,0.75767,0.00014,22.05388]
[1780010125468,31.45,73503.31,0.16,0.75789,0.00014,22.0435]
[1780010130506,31.45,73502.65,0.16,0.7578,0.00014,22.04748]
[1780010137553,31.44,73501.19,0.16,0.75763,0.00014,22.05317]
[1780010142587,31.44,73502.07,0.16,0.75776,0.00014,22.04682]
[1780010148629,31.44,73504.25,0.16,0.75808,0.00014,22.03176]
[1780010154672,31.44,73504.19,0.16,0.75809,0.00014,22.03163]
[1780010160020,31.44,73504.53,0.16,0.75814,0.00014,22.02883]
[1780010165750,31.44,73504.19,0.16,0.75811,0.00014,22.03064]
[1780010170076,31.43,73510.82,0.16,0.75905,0.00014,21.98603]
[1780010175820,31.43,73510.64,0.16,0.75903,0.00014,21.98698]
[1780010180856,31.43,73510.31,0.16,0.75898,0.00014,21.98901]
[1780010187904,31.43,73507.65,0.16,0.75864,0.00014,22.00528]
[1780010193958,31.43,73507.16,0.16,0.7586,0.00014,22.00478]
[1780010198982,31.43,73506.55,0.16,0.75852,0.00014,22.00847]
[1780010204016,31.42,73502.35,0.16,0.75794,0.00014,22.03591]
[1780010209051,31.42,73503.87,0.16,0.75817,0.00014,22.02525]
[1780010214087,31.42,73504.52,0.16,0.75827,0.00014,22.02042]
[1780010219121,31.42,73507.5,0.16,0.7587,0.00014,22.0001]
[1780010226173,31.42,73507.75,0.16,0.75874,0.00014,21.99789]
[1780010231207,31.42,73507.68,0.16,0.75874,0.00014,21.998]
[1780010236243,31.42,73506.33,0.16,0.75856,0.00014,22.00664]
[1780010241276,31.42,73505.5,0.16,0.75845,0.00014,22.01175]
[1780010244308,31.41,73493.8,0.16,0.75681,0.00014,22.08913]
[1780010249342,31.41,73492.02,0.16,0.75657,0.00014,22.10021]
[1780010254378,31.41,73492.73,0.16,0.75671,0.00014,22.09136]
[1780010259413,31.41,73493.23,0.16,0.75679,0.00014,22.08737]
[1780010264448,31.4,73494.14,0.16,0.75694,0.00014,22.0807]
[1780010270778,31.4,73494.06,0.16,0.75694,0.00014,22.08049]
[1780010280850,31.4,73494.57,0.16,0.75703,0.00014,22.07599]
[1780010286602,31.4,73489.99,0.16,0.75639,0.00014,22.10615]
[1780010292643,31.4,73488.98,0.16,0.75626,0.00014,22.1121]
[1780010300989,31.39,73489.41,0.16,0.75635,0.00014,22.10796]
[1780010304731,31.39,73495.56,0.16,0.75723,0.00014,22.06684]
[1780010309762,31.39,73498.07,0.16,0.75759,0.00014,22.04962]
[1780010314798,31.39,73498.86,0.16,0.75773,0.00014,22.04051]
[1780010319833,31.39,73498.02,0.16,0.75763,0.00014,22.04558]
[1780010325875,31.38,73499.53,0.16,0.75785,0.00014,22.03491]
[1780010331202,31.38,73497.59,0.16,0.75759,0.00014,22.04719]
[1780010336951,31.38,73498.7,0.16,0.75776,0.00014,22.03927]
[1780010341272,31.38,73506.73,0.16,0.7589,0.00014,21.98511]
[1780010342994,31.38,73514.83,0.16,0.76004,0.00014,21.93079]
[1780010344010,31.38,73514.9,0.16,0.76006,0.00014,21.93026]
[1780010347027,31.38,73520.17,0.16,0.7608,0.00014,21.89481]
[1780010352060,31.38,73517.88,0.16,0.76048,0.00014,21.91005]
[1780010357094,31.38,73518.03,0.16,0.7605,0.00014,21.90892]
[1780010362130,31.38,73515.83,0.16,0.7602,0.00014,21.92349]
[1780010367166,31.38,73512.77,0.16,0.75977,0.00014,21.94372]
[1780010372200,31.38,73513.15,0.16,0.75985,0.00014,21.93757]
[1780010377236,31.37,73511.73,0.16,0.75966,0.00014,21.94683]
[1780010383278,31.37,73511.36,0.16,0.75961,0.00014,21.94895]
[1780010388312,31.37,73511.69,0.16,0.75967,0.00014,21.94642]
[1780010393348,31.37,73512.36,0.16,0.75977,0.00014,21.94163]
[1780010398382,31.37,73511.77,0.16,0.75969,0.00014,21.94528]
[1780010406438,31.37,73510.51,0.16,0.75952,0.00014,21.95324]
[1780010407446,31.37,73502.62,0.16,0.75841,0.00014,22.0059]
[1780010412480,31.37,73504.07,0.16,0.75862,0.00014,21.99616]
[1780010417517,31.37,73503.94,0.16,0.7586,0.00014,21.997]
[1780010422552,31.37,73503.68,0.16,0.75857,0.00014,21.99867]
[1780010425574,31.37,73503.95,0.16,0.75861,0.00014,21.99673]
[1780010427589,31.37,73504.14,0.16,0.75863,0.00014,21.99537]
[1780010437659,31.37,73502.62,0.16,0.75845,0.00014,22.00165]
[1780010442693,31.37,73503.79,0.16,0.75862,0.00014,21.99361]
[1780010452047,31.36,73504.21,0.16,0.75869,0.00014,21.99037]
[1780010459812,31.36,73504.35,0.16,0.75871,0.00014,21.98918]
[1780010464848,31.36,73504.67,0.16,0.75877,0.00014,21.98658]
[1780010470890,31.36,73503.09,0.16,0.75855,0.00014,21.99684]
[1780010473911,31.36,73495.48,0.16,0.75748,0.00014,22.04746]
[1780010480959,31.36,73498.59,0.16,0.75793,0.00014,22.02618]
[1780010485996,31.36,73502.03,0.16,0.75842,0.00014,22.00286]
[1780010492326,31.36,73502.36,0.16,0.7585,0.00014,21.99681]
[1780010498080,31.36,73505.85,0.16,0.759,0.00014,21.97305]
[1780010505131,31.35,73509.4,0.16,0.75951,0.00014,21.94886]
[1780010510165,31.35,73510.23,0.16,0.75964,0.00014,21.94298]
[1780010515207,31.35,73510.4,0.16,0.75967,0.00014,21.94147]
[1780010520243,31.35,73510.94,0.16,0.75975,0.00014,21.93752]
[1780010525277,31.35,73511.56,0.16,0.75984,0.00014,21.93305]
[1780010530313,31.35,73507.1,0.16,0.75922,0.00014,21.96261]
[1780010535348,31.35,73499.5,0.16,0.75816,0.00014,22.01291]
[1780010536354,31.35,73494.91,0.16,0.75751,0.00014,22.04338]
[1780010541390,31.35,73490.78,0.16,0.75694,0.00014,22.07042]
[1780010545417,31.35,73485.6,0.16,0.75621,0.00014,22.10454]
[1780010550453,31.34,73483.36,0.16,0.7559,0.00014,22.119]
[1780010555488,31.34,73482.06,0.16,0.75575,0.00014,22.12396]
[1780010560524,31.34,73480.96,0.16,0.7556,0.00014,22.13096]
[1780010565557,31.34,73479.16,0.16,0.75534,0.00014,22.14262]
[1780010570596,31.34,73479.91,0.16,0.75546,0.00014,22.13739]
[1780010575628,31.34,73484.04,0.16,0.75606,0.00014,22.10939]
[1780010581671,31.34,73484.38,0.16,0.75612,0.00014,22.10651]
[1780010586705,31.33,73483.46,0.16,0.756,0.00014,22.11207]
[1780010591740,31.33,73483.16,0.16,0.75597,0.00014,22.11354]
[1780010596776,31.33,73482.88,0.16,0.75594,0.00014,22.11488]
[1780010601810,31.33,73481.68,0.16,0.75578,0.00014,22.12234]
[1780010606847,31.33,73480.69,0.16,0.75565,0.00014,22.12838]
[1780010613195,31.32,73482.23,0.16,0.75592,0.00014,22.11341]
[1780010619936,31.32,73483.58,0.16,0.75613,0.00014,22.10328]
[1780010624971,31.32,73484.83,0.16,0.75633,0.00014,22.09405]
[1780010631014,31.31,73484.4,0.16,0.75629,0.00014,22.09579]
[1780010636049,31.31,73485.64,0.16,0.75648,0.00014,22.08664]
[1780010643405,31.31,73486.95,0.16,0.7567,0.00014,22.07654]
[1780010645111,31.31,73493.51,0.16,0.75763,0.00014,22.03263]
[1780010647125,31.31,73497.69,0.16,0.75822,0.00014,22.00461]
[1780010652160,31.31,73503.75,0.16,0.75908,0.00014,21.96388]
[1780010657196,31.31,73505.55,0.16,0.75934,0.00014,21.95177]
[1780010662235,31.3,73506.06,0.16,0.75942,0.00014,21.94812]
[1780010667273,31.31,73505.74,0.16,0.75937,0.00014,21.95028]
[1780010672308,31.3,73505.7,0.16,0.75939,0.00014,21.94718]
[1780010677343,31.3,73504.83,0.16,0.75926,0.00014,21.95297]
[1780010682377,31.3,73505.06,0.16,0.7593,0.00014,21.95134]
[1780010688421,31.3,73503.99,0.16,0.75915,0.00014,21.95838]
[1780010693458,31.3,73504.2,0.16,0.75918,0.00014,21.95683]
[1780010698495,31.3,73504.81,0.16,0.75927,0.00014,21.95262]
[1780010704533,31.3,73506.48,0.16,0.75951,0.00014,21.94127]
[1780010709569,31.3,73507.22,0.16,0.75962,0.00014,21.93626]
[1780010715612,31.3,73507.59,0.16,0.75967,0.00014,21.93377]
[1780010722659,31.3,73505.28,0.16,0.75934,0.00014,21.94915]
[1780010727699,31.3,73505.22,0.16,0.75934,0.00014,21.9492]
[1780010733737,31.3,73506.1,0.16,0.7595,0.00014,21.93956]
[1780010738773,31.3,73506.19,0.16,0.75951,0.00014,21.93869]
[1780010744115,31.3,73510.62,0.16,0.76014,0.00014,21.9088]
[1780010749849,31.3,73511.45,0.16,0.76026,0.00014,21.90314]
[1780010754884,31.3,73513.81,0.16,0.76059,0.00014,21.88729]
[1780010759920,31.3,73514.71,0.16,0.76072,0.00014,21.88131]
[1780010764955,31.3,73514.3,0.16,0.76066,0.00014,21.88415]
[1780010770997,31.3,73514.07,0.16,0.76062,0.00014,21.88578]
[1780010776031,31.3,73513.83,0.16,0.76059,0.00014,21.88746]
[1780010781067,31.3,73513.59,0.16,0.76055,0.00014,21.88913]
[1780010786102,31.3,73512.95,0.16,0.76046,0.00014,21.89347]
[1780010789123,31.3,73507.41,0.16,0.75968,0.00014,21.93071]
[1780010794469,31.3,73504.81,0.16,0.75934,0.00014,21.94456]
[1780010800199,31.3,73505.19,0.16,0.7594,0.00014,21.94179]
[1780010806241,31.3,73504.97,0.16,0.75937,0.00014,21.94304]
[1780010811276,31.3,73508.26,0.16,0.75984,0.00014,21.92075]
[1780010816312,31.3,73508.48,0.16,0.75988,0.00014,21.91919]
[1780010821347,31.3,73506.73,0.16,0.75963,0.00014,21.93084]
[1780010826381,31.3,73509.74,0.16,0.76006,0.00014,21.91057]
[1780010832425,31.3,73509.89,0.16,0.76008,0.00014,21.90956]
[1780010837462,31.3,73512.17,0.16,0.76041,0.00014,21.89382]
[1780010842495,31.29,73513.55,0.16,0.76061,0.00014,21.88407]
[1780010847529,31.29,73517.64,0.16,0.76119,0.00014,21.85608]
[1780010852567,31.29,73516.33,0.16,0.76104,0.00014,21.86118]
[1780010857600,31.29,73519.77,0.16,0.76153,0.00014,21.83758]
[1780010861627,31.29,73527.61,0.16,0.76264,0.00014,21.7844]
[1780010863641,31.29,73529.17,0.16,0.76285,0.00014,21.77385]
[1780010865658,31.29,73538.62,0.16,0.76418,0.00014,21.70971]
[1780010866663,31.29,73544.28,0.16,0.76497,0.00014,21.67125]
[1780010868678,31.29,73544.77,0.16,0.76503,0.00014,21.66797]
[1780010875726,31.29,73548.45,0.16,0.76554,0.00014,21.64323]
[1780010880763,31.29,73548.68,0.16,0.76557,0.00014,21.64187]
[1780010885796,31.29,73547.97,0.16,0.76546,0.00014,21.647]
[1780010890832,31.29,73547.06,0.16,0.76533,0.00014,21.65343]
[1780010898890,31.29,73547.07,0.16,0.76532,0.00014,21.65395]
[1780010900905,31.29,73553.0,0.16,0.76614,0.00014,21.6137]
[1780010906946,31.3,73553.35,0.16,0.76618,0.00014,21.61181]
[1780010911984,31.3,73553.29,0.16,0.76619,0.00014,21.60925]
[1780010915312,31.3,73564.78,0.16,0.76777,0.00014,21.53109]
[1780010916018,31.3,73564.84,0.16,0.76778,0.00014,21.53067]
[1780010917024,31.3,73572.61,0.16,0.76885,0.00014,21.47747]
[1780010922058,31.3,73572.39,0.16,0.76882,0.00014,21.47916]
[1780010928104,31.3,73573.78,0.16,0.76901,0.00014,21.46994]
[1780010933140,31.3,73578.73,0.16,0.76968,0.00014,21.43636]
[1780010938175,31.3,73583.38,0.16,0.77031,0.00014,21.40504]
[1780010944217,31.31,73587.18,0.16,0.77081,0.00014,21.37984]
[1780010945526,31.31,73593.06,0.16,0.77161,0.00014,21.33948]
[1780010947238,31.31,73598.85,0.16,0.7724,0.00014,21.29968]
[1780010949253,31.31,73599.3,0.16,0.77246,0.00014,21.29666]
[1780010952285,31.31,73607.05,0.16,0.77352,0.00014,21.24317]
[1780010957320,31.31,73605.33,0.16,0.77327,0.00014,21.25553]
[1780010962354,31.31,73600.86,0.16,0.77266,0.00014,21.28682]
[1780010967387,31.31,73600.21,0.16,0.77257,0.00014,21.29142]
[1780010969402,31.31,73592.46,0.16,0.7715,0.00014,21.34507]
[1780010974437,31.31,73592.79,0.16,0.77157,0.00014,21.33957]
[1780010979472,31.31,73589.4,0.16,0.7711,0.00014,21.36335]
[1780010984508,31.31,73589.63,0.16,0.77112,0.00014,21.36211]
[1780010989545,31.31,73590.11,0.16,0.77118,0.00014,21.35897]
[1780010994583,31.31,73590.58,0.16,0.77124,0.00014,21.35602]
[1780010999615,31.31,73594.47,0.16,0.77177,0.00014,21.32961]
[1780011003646,31.31,73583.71,0.16,0.77029,0.00014,21.40384]
[1780011005946,31.31,73589.81,0.16,0.77113,0.00014,21.36174]
[1780011011706,31.31,73587.29,0.16,0.77079,0.00014,21.37895]
[1780011016744,31.31,73587.57,0.16,0.77083,0.00014,21.37691]
[1780011021789,31.31,73587.76,0.16,0.77085,0.00014,21.37551]
[1780011026825,31.31,73587.57,0.16,0.77083,0.00014,21.37681]
[1780011031860,31.31,73585.37,0.16,0.77055,0.00014,21.38854]
[1780011037902,31.31,73584.57,0.16,0.77044,0.00014,21.39395]
[1780011040923,31.31,73591.11,0.16,0.77134,0.00014,21.34885]
[1780011045959,31.31,73591.96,0.16,0.77145,0.00014,21.34309]
[1780011050995,31.31,73590.8,0.16,0.77129,0.00014,21.35114]
[1780011056028,31.31,73590.32,0.16,0.77123,0.00014,21.35445]
[1780011063080,31.31,73590.63,0.16,0.77127,0.00014,21.35233]
[1780011069119,31.31,73590.25,0.16,0.77122,0.00014,21.35496]
[1780011074161,31.31,73591.26,0.16,0.77136,0.00014,21.34803]
[1780011079197,31.31,73591.59,0.16,0.7714,0.00014,21.3458]
[1780011084232,31.31,73593.01,0.16,0.77159,0.00014,21.33611]
[1780011090273,31.31,73590.88,0.16,0.7713,0.00014,21.35088]
[1780011095309,31.31,73590.65,0.16,0.77129,0.00014,21.34911]
[1780011100343,31.31,73589.08,0.16,0.77108,0.00014,21.3599]
[1780011105380,31.31,73589.32,0.16,0.77111,0.00014,21.35821]
[1780011110415,31.31,73588.76,0.16,0.77103,0.00014,21.36202]
[1780011115451,31.31,73589.12,0.16,0.77108,0.00014,21.3595]
[1780011120485,31.31,73589.73,0.16,0.77117,0.00014,21.35525]
[1780011125519,31.31,73589.34,0.16,0.77112,0.00014,21.3579]
[1780011130555,31.31,73588.46,0.16,0.77099,0.00014,21.36394]
[1780011135590,31.31,73588.93,0.16,0.77106,0.00014,21.36065]
[1780011140626,31.31,73588.86,0.16,0.77105,0.00014,21.3611]
[1780011145664,31.31,73589.57,0.16,0.77115,0.00014,21.35617]
[1780011150697,31.31,73588.83,0.16,0.77105,0.00014,21.36126]
[1780011157007,31.31,73589.15,0.16,0.77112,0.00014,21.35563]
[1780011162781,31.31,73590.63,0.16,0.77132,0.00014,21.34542]
[1780011167076,31.31,73603.56,0.16,0.77308,0.00014,21.25622]
[1780011169831,31.31,73606.06,0.16,0.77342,0.00014,21.23914]
[1780011172852,31.31,73614.25,0.16,0.77453,0.00014,21.18257]
[1780011173860,31.32,73617.54,0.16,0.77497,0.00014,21.15996]
[1780011178894,31.32,73618.04,0.16,0.77503,0.00014,21.15715]
[1780011183929,31.32,73618.6,0.16,0.77509,0.00014,21.15423]
[1780011188965,31.32,73619.93,0.16,0.77525,0.00014,21.14576]
[1780011193999,31.32,73620.7,0.16,0.77534,0.00014,21.14143]
[1780011200045,31.33,73615.69,0.16,0.77464,0.00014,21.17697]
[1780011201051,31.33,73607.87,0.16,0.77358,0.00014,21.23145]
[1780011202058,31.33,73601.87,0.16,0.77276,0.00014,21.27305]
[1780011207092,31.33,73602.46,0.16,0.77283,0.00014,21.26917]
[1780011212129,31.33,73606.68,0.16,0.77343,0.00014,21.23672]
[1780011214141,31.33,73613.11,0.16,0.7743,0.00014,21.19245]
[1780011219177,31.33,73625.56,0.16,0.77597,0.00014,21.10694]
[1780011221191,31.33,73631.3,0.16,0.77674,0.00014,21.0672]
[1780011227234,31.35,73632.69,0.16,0.77681,0.00013,21.06375]
[1780011232269,31.35,73634.81,0.16,0.77708,0.00013,21.04988]
[1780011236300,31.35,73625.51,0.16,0.77582,0.00014,21.11505]
[1780011237571,31.35,73615.65,0.16,0.77448,0.00014,21.18345]
[1780011239319,31.35,73620.14,0.16,0.77509,0.00014,21.15231]
[1780011244353,31.35,73618.57,0.16,0.77488,0.00014,21.16326]
[1780011249390,31.35,73619.15,0.16,0.77496,0.00014,21.15923]
[1780011254424,31.35,73616.34,0.16,0.77457,0.00014,21.17921]
[1780011259458,31.35,73611.45,0.16,0.7739,0.00014,21.21323]
[1780011264494,31.35,73609.92,0.16,0.77369,0.00014,21.22393]
[1780011267781,31.35,73601.43,0.16,0.77253,0.00014,21.28258]
[1780011273557,31.35,73599.37,0.16,0.77228,0.00014,21.2932]
[1780011278594,31.35,73594.57,0.16,0.77163,0.00014,21.32604]
[1780011283629,31.35,73592.51,0.16,0.77135,0.00014,21.33986]
[1780011289671,31.35,73591.28,0.16,0.77119,0.00014,21.34794]
[1780011294708,31.35,73588.34,0.16,0.77079,0.00014,21.36779]
[1780011299743,31.35,73582.77,0.16,0.77003,0.00014,21.40608]
[1780011308065,31.35,73584.99,0.16,0.77032,0.00014,21.3913]
[1780011313837,31.35,73585.06,0.16,0.77034,0.00014,21.39067]
[1780011321895,31.35,73584.7,0.16,0.77028,0.00014,21.39342]
[1780011328204,31.35,73580.85,0.16,0.76975,0.00014,21.42026]
[1780011333982,31.35,73578.83,0.16,0.76948,0.00014,21.43134]
[1780011339014,31.36,73577.87,0.16,0.76934,0.00014,21.43828]
[1780011344050,31.36,73576.93,0.16,0.7692,0.00014,21.44503]
[1780011349090,31.36,73575.87,0.16,0.76905,0.00014,21.45271]
[1780011354119,31.36,73575.67,0.16,0.76902,0.00014,21.45448]
[1780011359155,31.36,73575.67,0.16,0.76901,0.00014,21.4549]
[1780011364190,31.36,73575.58,0.16,0.76898,0.00014,21.45604]
[1780011369225,31.36,73575.41,0.16,0.76895,0.00014,21.45762]
[1780011374260,31.36,73577.09,0.16,0.76918,0.00014,21.44657]
[1780011379294,31.37,73577.55,0.16,0.76923,0.00014,21.44387]
[1780011384330,31.37,73577.84,0.16,0.76926,0.00014,21.44234]
[1780011389365,31.37,73573.61,0.16,0.76867,0.00014,21.47177]
[1780011394400,31.37,73575.36,0.16,0.76892,0.00014,21.45697]
[1780011399435,31.37,73574.65,0.16,0.76881,0.00014,21.46242]
[1780011404470,31.37,73572.89,0.16,0.76856,0.00014,21.47486]
[1780011409504,31.37,73573.36,0.16,0.76862,0.00014,21.47212]
[1780011414540,31.38,73572.39,0.16,0.76847,0.00014,21.47928]
[1780011421589,31.38,73572.83,0.16,0.76852,0.00014,21.47701]
[1780011427632,31.38,73570.99,0.16,0.76826,0.00014,21.49017]
[1780011432667,31.38,73571.02,0.16,0.76825,0.00014,21.49046]
[1780011437702,31.38,73572.57,0.16,0.76845,0.00014,21.48041]
[1780011443743,31.38,73571.33,0.16,0.76827,0.00014,21.48954]
[1780011449051,31.39,73571.47,0.16,0.76828,0.00014,21.48923]
[1780011451812,31.39,73558.04,0.16,0.76644,0.00014,21.57763]
[1780011452808,31.39,73555.06,0.16,0.76603,0.00014,21.59789]
[1780011457844,31.39,73555.03,0.16,0.76602,0.00014,21.59796]
[1780011462877,31.39,73555.74,0.16,0.76613,0.00014,21.59296]
[1780011469198,31.38,73556.4,0.16,0.76622,0.00014,21.58831]
[1780011474962,31.38,73554.87,0.16,0.76601,0.00014,21.5985]
[1780011477983,31.38,73549.53,0.16,0.76528,0.00014,21.63458]
[1780011483018,31.38,73545.84,0.16,0.76477,0.00014,21.659]
[1780011488054,31.38,73547.88,0.16,0.76507,0.00014,21.64454]
[1780011493092,31.38,73546.43,0.16,0.76488,0.00014,21.654]
[1780011499409,31.38,73546.84,0.16,0.76493,0.00014,21.65149]
[1780011507189,31.38,73544.72,0.16,0.76463,0.00014,21.66593]
[1780011515245,31.38,73546.64,0.16,0.76493,0.00014,21.64934]
[1780011520280,31.38,73548.27,0.16,0.76515,0.00014,21.63815]
[1780011525316,31.38,73553.1,0.16,0.76583,0.00014,21.60505]
[1780011530356,31.38,73552.6,0.16,0.76577,0.00014,21.60786]
[1780011535393,31.37,73557.4,0.16,0.76645,0.00014,21.57463]
[1780011540427,31.37,73559.45,0.16,0.76674,0.00014,21.56028]
[1780011546470,31.37,73555.04,0.16,0.76614,0.00014,21.58973]
[1780011547475,31.37,73535.04,0.16,0.76336,0.00014,21.72521]
[1780011548482,31.37,73528.27,0.16,0.76242,0.00014,21.77082]
[1780011549489,31.37,73527.43,0.16,0.7623,0.00014,21.77635]
[1780011551502,31.37,73520.82,0.16,0.76138,0.00014,21.82056]
[1780011556537,31.37,73520.72,0.16,0.76138,0.00014,21.82031]
[1780011561572,31.36,73522.4,0.16,0.76164,0.00014,21.80811]
[1780011566608,31.36,73522.07,0.16,0.76161,0.00014,21.80946]
[1780011571643,31.36,73521.11,0.16,0.76152,0.00014,21.81164]
[1780011576677,31.36,73520.93,0.16,0.76151,0.00014,21.81194]
[1780011581716,31.35,73522.31,0.16,0.76172,0.00014,21.80176]
[1780011586751,31.35,73520.03,0.16,0.76142,0.00014,21.81616]
[1780011591786,31.35,73516.26,0.16,0.76091,0.00014,21.8405]
[1780011597827,31.34,73516.26,0.16,0.76094,0.00014,21.83918]
[1780011602862,31.34,73512.3,0.16,0.7604,0.00014,21.86463]
[1780011607903,31.34,73510.07,0.16,0.76011,0.00014,21.87827]
[1780011611931,31.34,73504.95,0.16,0.7594,0.00014,21.91215]
[1780011614953,31.34,73499.26,0.16,0.7586,0.00014,21.95007]
[1780011617977,31.33,73492.9,0.16,0.75771,0.00014,21.99227]
[1780011622001,31.33,73486.71,0.16,0.75684,0.00014,22.03296]
[1780011627040,31.33,73486.47,0.16,0.75682,0.00014,22.03369]
[1780011632076,31.33,73487.49,0.16,0.75701,0.00014,22.02264]
[1780011638122,31.32,73488.51,0.16,0.75717,0.00014,22.01508]
[1780011643154,31.32,73490.14,0.16,0.75742,0.00014,22.00327]
[1780011645168,31.32,73481.63,0.16,0.75622,0.00014,22.05968]
[1780011650467,31.32,73480.13,0.16,0.75602,0.00014,22.069]
[1780011655239,31.32,73473.69,0.16,0.75511,0.00014,22.11102]
[1780011660537,31.31,73467.38,0.16,0.75422,0.00014,22.15218]
[1780011663296,31.31,73463.51,0.16,0.75368,0.00014,22.17747]
[1780011669341,31.31,73457.89,0.16,0.75289,0.00014,22.2138]
[1780011675379,31.31,73459.24,0.16,0.7531,0.00014,22.20405]
[1780011680677,31.31,73464.56,0.16,0.75387,0.00014,22.16826]
[1780011685450,31.3,73470.69,0.16,0.75477,0.00014,22.12698]
[1780011690747,31.3,73473.62,0.16,0.7552,0.00014,22.10685]
[1780011696527,31.3,73480.76,0.16,0.75625,0.00014,22.05542]
[1780011697533,31.3,73484.28,0.16,0.75675,0.00014,22.03191]
[1780011703578,31.3,73483.97,0.16,0.75672,0.00014,22.03364]
[1780011709617,31.3,73483.53,0.16,0.75666,0.00014,22.03622]
[1780011718681,31.3,73483.61,0.16,0.75668,0.00014,22.03517]
[1780011723716,31.3,73484.16,0.16,0.75677,0.00014,22.03123]
[1780011728751,31.29,73483.88,0.16,0.75673,0.00014,22.03283]
[1780011734793,31.29,73485.06,0.16,0.75692,0.00014,22.02416]
[1780011739828,31.29,73485.84,0.16,0.75704,0.00014,22.01819]
[1780011746878,31.29,73488.02,0.16,0.75737,0.00014,22.00273]
[1780011751913,31.29,73488.62,0.16,0.75749,0.00014,21.99482]
[1780011756947,31.28,73488.67,0.16,0.75751,0.00014,21.994]
[1780011762991,31.28,73489.47,0.16,0.75763,0.00014,21.9881]
[1780011768026,31.28,73487.89,0.16,0.75741,0.00014,21.99835]
[1780011773061,31.28,73487.72,0.16,0.75739,0.00014,21.99926]
[1780011778100,31.28,73488.04,0.16,0.75745,0.00014,21.99678]
[1780011783131,31.28,73489.91,0.16,0.75772,0.00014,21.98408]
[1780011788170,31.28,73490.34,0.16,0.75778,0.00014,21.98103]
[1780011793201,31.28,73490.96,0.16,0.75787,0.00014,21.97665]
[1780011800250,31.28,73490.38,0.16,0.75781,0.00014,21.97978]
[1780011805286,31.27,73498.96,0.16,0.75903,0.00014,21.92185]
[1780011808307,31.27,73504.13,0.16,0.75977,0.00014,21.88696]
[1780011810323,31.27,73511.42,0.16,0.7608,0.00014,21.83773]
[1780011815357,31.27,73510.31,0.16,0.76067,0.00014,21.84155]
[1780011820392,31.27,73507.07,0.16,0.76023,0.00014,21.86275]
[1780011826437,31.27,73506.62,0.16,0.76018,0.00014,21.86477]
[1780011831735,31.26,73506.57,0.16,0.76019,0.00014,21.86428]
[1780011839534,31.26,73505.72,0.16,0.7601,0.00014,21.8687]
[1780011844568,31.26,73504.87,0.16,0.75999,0.00014,21.87359]
[1780011851877,31.26,73510.62,0.16,0.76083,0.00014,21.83372]
[1780011855654,31.25,73510.91,0.16,0.76088,0.00014,21.83118]
[1780011861693,31.25,73510.25,0.16,0.76081,0.00014,21.83475]
[1780011863712,31.25,73516.62,0.16,0.76171,0.00014,21.79144]
[1780011864714,31.25,73517.99,0.16,0.76191,0.00014,21.78207]
[1780011871764,31.25,73517.85,0.16,0.76192,0.00014,21.77906]
[1780011876799,31.25,73518.06,0.16,0.76196,0.00014,21.77729]
[1780011881834,31.25,73518.12,0.16,0.76197,0.00014,21.77653]
[1780011886870,31.24,73517.33,0.16,0.76187,0.00014,21.78152]
[1780011892173,31.24,73517.63,0.16,0.76192,0.00014,21.77912]
[1780011899957,31.24,73517.63,0.16,0.76193,0.00014,21.77844]
[1780011902980,31.24,73509.45,0.16,0.76078,0.00014,21.83337]
[1780011903987,31.24,73507.78,0.16,0.76055,0.00014,21.84449]
[1780011907010,31.24,73500.59,0.16,0.75954,0.00014,21.89251]
[1780011910030,31.24,73494.75,0.16,0.75872,0.00014,21.93146]
[1780011915065,31.24,73494.96,0.16,0.75875,0.00014,21.92984]
[1780011920103,31.24,73496.25,0.16,0.75894,0.00014,21.92101]
[1780011925139,31.24,73490.57,0.16,0.75814,0.00014,21.95888]
[1780011930175,31.24,73490.41,0.16,0.75812,0.00014,21.95958]
[1780011932455,31.23,73496.2,0.16,0.75897,0.00014,21.91726]
[1780011938230,31.23,73495.22,0.16,0.75883,0.00014,21.92378]
[1780011943265,31.23,73494.81,0.16,0.75877,0.00014,21.92649]
[1780011948301,31.23,73493.58,0.16,0.7586,0.00014,21.93469]
[1780011954342,31.23,73493.34,0.16,0.75857,0.00014,21.93626]
[1780011960385,31.23,73492.71,0.16,0.75848,0.00014,21.94045]
[1780011966427,31.23,73492.27,0.16,0.75842,0.00014,21.94333]
[1780011971464,31.23,73493.19,0.16,0.75855,0.00014,21.93709]
[1780011976498,31.23,73493.25,0.16,0.75856,0.00014,21.93659]
[1780011981532,31.23,73485.08,0.16,0.7574,0.00014,21.99113]
[1780011986568,31.23,73482.55,0.16,0.75705,0.00014,22.00757]
[1780011992873,31.23,73483.71,0.16,0.75725,0.00014,21.99595]
[1780011998652,31.23,73485.33,0.16,0.75749,0.00014,21.98465]
[1780012003687,31.23,73487.1,0.16,0.75775,0.00014,21.97246]
[1780012008722,31.23,73493.57,0.16,0.75867,0.00014,21.92879]
[1780012013761,31.23,73494.46,0.16,0.7588,0.00014,21.92272]
[1780012018791,31.23,73495.62,0.16,0.75897,0.00014,21.91482]
[1780012023088,31.23,73489.2,0.16,0.75806,0.00014,21.95775]
[1780012028861,31.22,73488.68,0.16,0.75799,0.00014,21.96084]
[1780012031883,31.22,73483.43,0.16,0.75725,0.00014,21.99581]
[1780012036919,31.22,73479.42,0.16,0.75669,0.00014,22.02208]
[1780012041954,31.22,73478.74,0.16,0.75661,0.00014,22.02601]
[1780012044974,31.22,73473.33,0.16,0.75584,0.00014,22.0617]
[1780012050010,31.22,73472.27,0.16,0.75571,0.00014,22.06798]
[1780012055047,31.21,73472.48,0.16,0.75577,0.00014,22.06246]
[1780012058067,31.21,73466.97,0.16,0.75499,0.00014,22.09875]
[1780012059079,31.21,73460.34,0.16,0.75404,0.00014,22.14271]
[1780012061086,31.21,73456.69,0.16,0.75352,0.00014,22.16685]
[1780012067128,31.21,73454.78,0.16,0.75325,0.00014,22.17918]
[1780012072164,31.21,73455.14,0.16,0.75331,0.00014,22.17663]
[1780012077198,31.21,73457.71,0.16,0.75368,0.00014,22.15954]
[1780012082234,31.21,73459.79,0.16,0.75398,0.00014,22.14565]
[1780012087269,31.21,73457.99,0.16,0.75372,0.00014,22.15741]
[1780012092305,31.21,73459.79,0.16,0.75399,0.00014,22.14525]
[1780012095325,31.21,73453.39,0.16,0.75307,0.00014,22.18756]
[1780012100360,31.21,73450.71,0.16,0.75269,0.00014,22.2049]
[1780012103675,31.21,73441.76,0.16,0.75141,0.00014,22.26361]
[1780012109422,31.2,73445.35,0.16,0.75194,0.00014,22.23926]
[1780012114461,31.2,73445.71,0.16,0.75203,0.00014,22.23295]
[1780012116472,31.2,73451.01,0.16,0.7528,0.00014,22.19769]
[1780012121506,31.2,73455.95,0.16,0.75352,0.00014,22.16458]
[1780012126541,31.2,73457.17,0.16,0.7537,0.00014,22.15611]
[1780012131577,31.2,73458.11,0.16,0.75384,0.00014,22.1496]
[1780012136611,31.2,73460.46,0.16,0.75418,0.00014,22.13375]
[1780012141646,31.2,73460.81,0.16,0.75424,0.00014,22.13123]
[1780012146681,31.2,73461.62,0.16,0.75436,0.00014,22.12565]
[1780012151716,31.19,73461.85,0.16,0.7544,0.00014,22.12352]
[1780012156755,31.19,73461.88,0.16,0.75442,0.00014,22.1226]
[1780012161786,31.19,73461.92,0.16,0.75444,0.00014,22.12162]
[1780012170849,31.19,73461.57,0.16,0.75442,0.00014,22.12266]
[1780012176891,31.18,73461.06,0.16,0.75438,0.00014,22.12184]
[1780012182934,31.18,73460.02,0.16,0.75424,0.00014,22.12842]
[1780012187969,31.18,73460.23,0.16,0.75428,0.00014,22.1269]
[1780012194011,31.18,73460.13,0.16,0.75426,0.00014,22.12742]
[1780012200055,31.18,73459.92,0.16,0.75424,0.00014,22.12867]
[1780012205090,31.18,73458.92,0.16,0.7541,0.00014,22.13519]
[1780012210126,31.18,73457.99,0.16,0.75397,0.00014,22.14118]
[1780012215162,31.18,73456.89,0.16,0.75381,0.00014,22.14828]
[1780012220197,31.18,73457.65,0.16,0.75392,0.00014,22.14304]
[1780012226239,31.18,73457.06,0.16,0.75385,0.00014,22.14663]
[1780012231273,31.18,73457.79,0.16,0.75398,0.00014,22.13815]
[1780012240337,31.18,73457.41,0.16,0.75393,0.00014,22.14026]
[1780012247386,31.17,73457.29,0.16,0.75392,0.00014,22.14079]
[1780012254737,31.17,73457.48,0.16,0.75395,0.00014,22.13924]
[1780012261485,31.17,73458.44,0.16,0.7541,0.00014,22.13268]
[1780012266521,31.17,73457.58,0.16,0.75398,0.00014,22.13819]
[1780012271555,31.17,73457.09,0.16,0.75391,0.00014,22.14119]
[1780012277597,31.17,73457.84,0.16,0.75403,0.00014,22.13591]
[1780012282633,31.17,73457.72,0.16,0.75401,0.00014,22.13645]
[1780012287668,31.17,73460.12,0.16,0.75436,0.00014,22.12028]
[1780012291709,31.17,73473.73,0.16,0.75634,0.00014,22.02609]
[1780012292713,31.17,73475.4,0.16,0.75658,0.00014,22.01499]
[1780012296742,31.17,73485.22,0.16,0.75797,0.00014,21.94961]
[1780012301778,31.17,73486.55,0.16,0.75816,0.00014,21.94061]
[1780012303793,31.17,73472.99,0.16,0.75623,0.00014,22.03136]
[1780012308827,31.17,73474.14,0.16,0.7564,0.00014,22.02346]
[1780012313861,31.17,73476.73,0.16,0.75677,0.00014,22.00598]
[1780012318898,31.17,73479.05,0.16,0.75711,0.00014,21.99017]
[1780012323932,31.17,73477.85,0.16,0.75694,0.00014,21.99792]
[1780012328966,31.17,73477.47,0.16,0.7569,0.00014,21.99982]
[1780012334001,31.16,73476.03,0.16,0.75671,0.00014,22.0088]
[1780012340052,31.16,73473.93,0.16,0.75642,0.00014,22.02202]
[1780012345375,31.16,73475.02,0.16,0.75659,0.00014,22.01402]
[1780012351129,31.16,73475.12,0.16,0.75665,0.00014,22.00916]
[1780012356163,31.15,73474.48,0.16,0.75657,0.00014,22.01281]
[1780012361198,31.15,73471.31,0.16,0.75613,0.00014,22.03345]
[1780012366237,31.15,73471.39,0.16,0.75615,0.00014,22.03229]
[1780012372280,31.15,73471.9,0.16,0.75624,0.00014,22.02813]
[1780012377312,31.15,73472.56,0.16,0.75635,0.00014,22.02307]
[1780012382346,31.14,73467.64,0.16,0.75566,0.00014,22.05526]
[1780012388390,31.14,73468.39,0.16,0.75578,0.00014,22.04935]
[1780012394436,31.14,73467.24,0.16,0.75563,0.00014,22.05618]
[1780012399470,31.14,73466.2,0.16,0.7555,0.00014,22.06241]
[1780012404507,31.13,73465.7,0.16,0.75544,0.00014,22.06505]
[1780012409540,31.13,73467.62,0.16,0.75573,0.00014,22.05154]
[1780012414577,31.13,73465.88,0.16,0.75552,0.00014,22.05918]
[1780012420617,31.13,73465.39,0.16,0.75546,0.00014,22.06168]
[1780012425941,31.13,73466.1,0.16,0.75558,0.00014,22.05611]
[1780012432704,31.12,73467.89,0.16,0.75585,0.00014,22.04345]
[1780012439756,31.12,73469.82,0.16,0.75614,0.00014,22.02985]
[1780012446092,31.12,73470.41,0.16,0.75624,0.00014,22.02526]
[1780012451842,31.12,73470.95,0.16,0.75633,0.00014,22.0212]
[1780012458891,31.12,73471.69,0.16,0.75645,0.00014,22.01564]
[1780012464933,31.11,73472.37,0.16,0.75656,0.00014,22.01049]
[1780012469969,31.11,73472.91,0.16,0.75664,0.00014,22.00647]
[1780012476301,31.11,73473.35,0.16,0.75674,0.00014,21.9997]
[1780012483061,31.11,73473.36,0.16,0.75675,0.00014,21.9991]
[1780012488097,31.11,73473.74,0.16,0.75681,0.00014,21.99617]
[1780012493132,31.11,73474.19,0.16,0.75688,0.00014,21.99279]
[1780012496442,31.11,73485.12,0.16,0.75845,0.00014,21.9191]
[1780012498171,31.11,73488.66,0.16,0.75896,0.00014,21.89519]
[1780012503206,31.11,73490.36,0.16,0.7592,0.00014,21.8839]
[1780012509248,31.11,73490.68,0.16,0.75924,0.00014,21.88199]
[1780012516586,31.11,73490.17,0.16,0.75916,0.00014,21.88573]
[1780012521335,31.11,73497.65,0.16,0.76022,0.00014,21.83529]
[1780012524355,31.11,73503.12,0.16,0.761,0.00014,21.79812]
[1780012529390,31.11,73501.9,0.16,0.76083,0.00014,21.80616]
[1780012535434,31.11,73503.55,0.16,0.7611,0.00014,21.79111]
[1780012540469,31.11,73503.84,0.16,0.76115,0.00014,21.78877]
[1780012542481,31.11,73511.45,0.16,0.76223,0.00014,21.73695]
[1780012543489,31.11,73515.43,0.16,0.76279,0.00014,21.70986]
[1780012545503,31.11,73519.76,0.16,0.7634,0.00014,21.68042]
[1780012549530,31.11,73526.95,0.16,0.76441,0.00014,21.63161]
[1780012554565,31.11,73525.99,0.16,0.76427,0.00014,21.63837]
[1780012559601,31.11,73525.12,0.16,0.76414,0.00014,21.64484]
[1780012564634,31.11,73520.26,0.16,0.76344,0.00014,21.67839]
[1780012571684,31.11,73520.75,0.16,0.7635,0.00014,21.67549]
[1780012577007,31.11,73528.98,0.16,0.76466,0.00014,21.61962]
[1780012582762,31.11,73529.7,0.16,0.76476,0.00014,21.61439]
[1780012587798,31.11,73527.62,0.16,0.76448,0.00014,21.6283]
[1780012592833,31.11,73527.21,0.16,0.76444,0.00014,21.62772]
[1780012597870,31.11,73525.05,0.16,0.76413,0.00014,21.64269]
[1780012602907,31.11,73520.72,0.16,0.76352,0.00014,21.67234]
[1780012607941,31.11,73519.67,0.16,0.76337,0.00014,21.6795]
[1780012612977,31.11,73518.73,0.16,0.76324,0.00014,21.6859]
[1780012618017,31.11,73518.07,0.16,0.76315,0.00014,21.6904]
[1780012623051,31.11,73518.87,0.16,0.76326,0.00014,21.68497]
[1780012628085,31.11,73519.49,0.16,0.76334,0.00014,21.68083]
[1780012634127,31.11,73519.89,0.16,0.7634,0.00014,21.67829]
[1780012639162,31.11,73519.39,0.16,0.76332,0.00014,21.68187]
[1780012644197,31.11,73520.06,0.16,0.76341,0.00014,21.67749]
[1780012649232,31.11,73520.07,0.16,0.76341,0.00014,21.67766]
[1780012654270,31.11,73522.12,0.16,0.76372,0.00014,21.66053]
[1780012656285,31.11,73528.46,0.16,0.76461,0.00014,21.61707]
[1780012659306,31.11,73533.73,0.16,0.76536,0.00014,21.58084]
[1780012663333,31.11,73539.62,0.16,0.76619,0.00014,21.54038]
[1780012668368,31.11,73542.79,0.16,0.76663,0.00014,21.5186]
[1780012674409,31.11,73544.83,0.16,0.76691,0.00014,21.50467]
[1780012677712,31.11,73549.96,0.16,0.76763,0.00014,21.46949]
[1780012683472,31.11,73550.04,0.16,0.76763,0.00014,21.46922]
[1780012688509,31.11,73550.28,0.16,0.76766,0.00014,21.46774]
[1780012693545,31.11,73550.61,0.16,0.76771,0.00014,21.46563]
[1780012699588,31.12,73550.81,0.16,0.76773,0.00014,21.4644]
[1780012704623,31.12,73550.85,0.16,0.76774,0.00014,21.4642]
[1780012710668,31.12,73550.91,0.16,0.76774,0.00014,21.46381]
[1780012713688,31.12,73560.22,0.16,0.76906,0.00014,21.39622]
[1780012714695,31.12,73560.19,0.16,0.76906,0.00014,21.3965]
[1780012719730,31.12,73557.22,0.16,0.76864,0.00014,21.41732]
[1780012724765,31.12,73555.14,0.16,0.76834,0.00014,21.43192]
[1780012730808,31.12,73554.69,0.16,0.76828,0.00014,21.43528]
[1780012735841,31.12,73555.7,0.16,0.76841,0.00014,21.42862]
[1780012740877,31.12,73556.49,0.16,0.76852,0.00014,21.42351]
[1780012745911,31.12,73556.71,0.16,0.76854,0.00014,21.42232]
[1780012751953,31.12,73556.18,0.16,0.76846,0.00014,21.42631]
[1780012756993,31.12,73552.17,0.16,0.7679,0.00014,21.45417]
[1780012762034,31.12,73552.16,0.16,0.76789,0.00014,21.45428]
[1780012765054,31.12,73546.11,0.16,0.76705,0.00014,21.49587]
[1780012770088,31.12,73545.94,0.16,0.76703,0.00014,21.4968]
[1780012775124,31.12,73544.96,0.16,0.76692,0.00014,21.49996]
[1780012781165,31.12,73542.82,0.16,0.76662,0.00014,21.51444]
[1780012786200,31.12,73540.33,0.16,0.76628,0.00014,21.53138]
[1780012788489,31.12,73532.56,0.16,0.76519,0.00014,21.5846]
[1780012794266,31.12,73533.02,0.16,0.76526,0.00014,21.58122]
[1780012799302,31.12,73530.59,0.16,0.76492,0.00014,21.5978]
[1780012801318,31.12,73529.64,0.16,0.76478,0.00014,21.60438]
[1780012804348,31.12,73529.3,0.16,0.76473,0.00014,21.60705]
[1780012806379,31.12,73545.44,0.16,0.76699,0.00014,21.49642]
[1780012807372,31.12,73567.66,0.16,0.77009,0.00014,21.34321]
[1780012808634,31.12,73574.64,0.16,0.77105,0.00014,21.29504]
[1780012814423,31.12,73573.74,0.16,0.77092,0.00014,21.30148]
[1780012819454,31.12,73573.23,0.16,0.77085,0.00014,21.30505]
[1780012822480,31.12,73580.07,0.16,0.77179,0.00014,21.25772]
[1780012827510,31.12,73580.04,0.16,0.77178,0.00014,21.25832]
[1780012832545,31.12,73578.24,0.16,0.77155,0.00014,21.26778]
[1780012837583,31.13,73580.49,0.16,0.77185,0.00014,21.25251]
[1780012841609,31.13,73588.98,0.16,0.77302,0.00014,21.19385]
[1780012843623,31.13,73595.18,0.16,0.77386,0.00014,21.15093]
[1780012845637,31.13,73601.81,0.16,0.77477,0.00014,21.10483]
[1780012850671,31.13,73605.93,0.16,0.77533,0.00014,21.07619]
[1780012854704,31.13,73611.26,0.16,0.77605,0.00014,21.03916]
[1780012859736,31.13,73611.06,0.16,0.77602,0.00014,21.04103]
[1780012864795,31.13,73607.57,0.16,0.77554,0.00014,21.06576]
[1780012865789,31.13,73626.98,0.16,0.77818,0.00014,20.92959]
[1780012866794,31.13,73650.17,0.16,0.78131,0.00013,20.76611]
[1780012867800,31.13,73637.52,0.16,0.7796,0.00014,20.85582]
[1780012868803,31.13,73640.0,0.16,0.77993,0.00014,20.8385]
[1780012871823,31.13,73648.47,0.16,0.78107,0.00013,20.7791]
[1780012876860,31.14,73646.05,0.16,0.78072,0.00013,20.7973]
[1780012881893,31.14,73645.47,0.16,0.78063,0.00013,20.80219]
[1780012882901,31.14,73650.61,0.16,0.78132,0.00013,20.76603]
[1780012884916,31.14,73652.36,0.16,0.78154,0.00013,20.75413]
[1780012889950,31.14,73650.28,0.16,0.78125,0.00013,20.76985]
[1780012894989,31.14,73648.62,0.16,0.78103,0.00013,20.77879]
[1780012899013,31.15,73640.82,0.16,0.77997,0.00014,20.83452]
[1780012901030,31.15,73634.91,0.16,0.77916,0.00014,20.87673]
[1780012906069,31.15,73629.67,0.16,0.77843,0.00014,20.91462]
[1780012911104,31.15,73627.63,0.16,0.77814,0.00014,20.92972]
[1780012914127,31.15,73613.68,0.16,0.77623,0.00014,21.0282]
[1780012915134,31.15,73610.23,0.16,0.77576,0.00014,21.05247]
[1780012920169,31.16,73608.72,0.16,0.77554,0.00014,21.06359]
[1780012925204,31.16,73607.25,0.16,0.77532,0.00014,21.07476]
[1780012931248,31.16,73607.72,0.16,0.77537,0.00014,21.07261]
[1780012934267,31.16,73597.21,0.16,0.77392,0.00014,21.14659]
[1780012935275,31.16,73596.71,0.16,0.77384,0.00014,21.15018]
[1780012938295,31.16,73588.72,0.16,0.77273,0.00014,21.20641]
[1780012941318,31.17,73578.94,0.16,0.77138,0.00014,21.27453]
[1780012946358,31.17,73574.91,0.16,0.77082,0.00014,21.3027]
[1780012951389,31.17,73574.53,0.16,0.77079,0.00014,21.30209]
[1780012956484,31.17,73576.16,0.16,0.77101,0.00014,21.29087]
[1780012961504,31.17,73578.49,0.16,0.77133,0.00014,21.27482]
[1780012966539,31.17,73570.06,0.16,0.77016,0.00014,21.3332]
[1780012967547,31.17,73570.26,0.16,0.77019,0.00014,21.33177]
[1780012971575,31.17,73562.28,0.16,0.76908,0.00014,21.38718]
[1780012976610,31.17,73561.96,0.16,0.76902,0.00014,21.38988]
[1780012981645,31.17,73563.04,0.16,0.76917,0.00014,21.38287]
[1780012986681,31.17,73565.44,0.16,0.76949,0.00014,21.36676]
[1780012987687,31.17,73571.6,0.16,0.77034,0.00014,21.32431]
[1780012988693,31.17,73579.8,0.16,0.77148,0.00014,21.26761]
[1780012989936,31.17,73585.78,0.16,0.7723,0.00014,21.22639]
[1780012992722,31.17,73588.5,0.16,0.77267,0.00014,21.20761]
[1780012997757,31.17,73584.43,0.16,0.7721,0.00014,21.23615]
[1780013001792,31.17,73574.78,0.16,0.77077,0.00014,21.30315]
[1780013002791,31.17,73568.32,0.16,0.76987,0.00014,21.34789]
[1780013003799,31.18,73562.62,0.16,0.76908,0.00014,21.38739]
[1780013004806,31.18,73562.64,0.16,0.76908,0.00014,21.38738]
[1780013010076,31.18,73562.44,0.16,0.76904,0.00014,21.38924]
[1780013015884,31.18,73562.32,0.16,0.76904,0.00014,21.38709]
[1780013020150,31.18,73554.9,0.16,0.768,0.00014,21.43839]
[1780013021925,31.18,73555.81,0.16,0.76813,0.00014,21.43215]
[1780013026961,31.18,73560.23,0.16,0.76874,0.00014,21.40174]
[1780013031995,31.18,73560.53,0.16,0.76878,0.00014,21.39985]
[1780013037033,31.18,73559.54,0.16,0.76864,0.00014,21.40684]
[1780013039046,31.18,73552.66,0.16,0.76768,0.00014,21.45419]
[1780013041061,31.18,73547.83,0.16,0.76701,0.00014,21.48728]
[1780013046095,31.18,73556.26,0.16,0.76819,0.00014,21.42914]
[1780013047102,31.18,73562.15,0.16,0.76901,0.00014,21.3886]
[1780013049117,31.18,73564.37,0.16,0.76931,0.00014,21.37341]
[1780013050122,31.18,73570.89,0.16,0.77022,0.00014,21.32849]
[1780013051129,31.18,73576.27,0.16,0.77096,0.00014,21.29132]
[1780013055158,31.18,73567.8,0.16,0.76979,0.00014,21.34984]
[1780013060193,31.18,73567.97,0.16,0.7698,0.00014,21.34922]
[1780013065226,31.18,73563.36,0.16,0.76915,0.00014,21.38153]
[1780013070502,31.18,73565.4,0.16,0.76943,0.00014,21.36784]
[1780013074290,31.18,73571.94,0.16,0.77035,0.00014,21.31966]
[1780013075298,31.18,73577.49,0.16,0.77111,0.00014,21.28142]
[1780013078318,31.19,73579.59,0.16,0.7714,0.00014,21.26708]
[1780013083353,31.19,73579.37,0.16,0.77137,0.00014,21.26868]
[1780013088389,31.19,73581.74,0.16,0.77169,0.00014,21.25237]
[1780013093423,31.19,73582.17,0.16,0.77175,0.00014,21.24957]
[1780013098461,31.19,73583.19,0.16,0.77189,0.00014,21.24272]
[1780013102493,31.19,73570.68,0.16,0.77015,0.00014,21.32949]
[1780013103499,31.19,73567.75,0.16,0.76975,0.00014,21.34977]
[1780013108531,31.19,73569.16,0.16,0.76994,0.00014,21.34022]
[1780013112560,31.19,73574.25,0.16,0.77064,0.00014,21.30518]
[1780013117597,31.19,73572.06,0.16,0.77033,0.00014,21.32069]
[1780013122632,31.19,73572.62,0.16,0.7704,0.00014,21.31703]
[1780013125673,31.19,73590.58,0.16,0.77288,0.00014,21.19271]
[1780013126673,31.19,73590.48,0.16,0.77286,0.00014,21.19348]
[1780013131705,31.19,73591.15,0.16,0.77297,0.00014,21.18582]
[1780013133718,31.19,73600.59,0.16,0.77426,0.00014,21.1204]
[1780013138755,31.19,73597.18,0.16,0.77378,0.00014,21.14469]
[1780013143803,31.2,73596.55,0.16,0.77368,0.00014,21.14989]
[1780013148831,31.2,73595.58,0.16,0.77354,0.00014,21.15713]
[1780013153866,31.2,73592.48,0.16,0.7731,0.00014,21.17926]
[1780013158902,31.2,73592.2,0.16,0.77306,0.00014,21.18166]
[1780013162932,31.2,73585.81,0.16,0.77217,0.00014,21.22635]
[1780013164946,31.2,73581.51,0.16,0.77158,0.00014,21.25621]
[1780013165953,31.2,73571.82,0.16,0.77024,0.00014,21.32321]
[1780013166961,31.2,73570.48,0.16,0.77005,0.00014,21.33231]
[1780013171998,31.2,73567.46,0.16,0.76964,0.00014,21.35279]
[1780013177034,31.2,73565.56,0.16,0.76939,0.00014,21.36539]
[1780013183077,31.2,73566.87,0.16,0.76958,0.00014,21.35567]
[1780013186096,31.2,73573.65,0.16,0.77053,0.00014,21.30861]
[1780013190122,31.2,73587.05,0.16,0.77238,0.00014,21.21566]
[1780013192139,31.2,73594.81,0.16,0.77347,0.00014,21.15851]
[1780013193144,31.2,73600.77,0.16,0.77428,0.00014,21.11716]
[1780013194152,31.2,73595.58,0.16,0.77357,0.00014,21.15329]
[1780013199187,31.2,73596.86,0.16,0.77373,0.00014,21.14527]
[1780013204223,31.2,73593.07,0.16,0.7732,0.00014,21.17237]
[1780013209257,31.2,73587.97,0.16,0.77248,0.00014,21.20839]
[1780013214293,31.2,73589.11,0.16,0.77263,0.00014,21.20096]
[1780013219328,31.2,73585.38,0.16,0.77211,0.00014,21.22724]
[1780013224364,31.21,73585.26,0.16,0.77209,0.00014,21.2283]
[1780013226377,31.21,73577.64,0.16,0.77104,0.00014,21.28111]
[1780013230405,31.21,73564.79,0.16,0.76926,0.00014,21.36981]
[1780013231412,31.21,73560.44,0.16,0.76865,0.00014,21.39974]
[1780013234433,31.21,73556.76,0.16,0.76814,0.00014,21.42491]
[1780013239471,31.2,73558.48,0.16,0.76839,0.00014,21.41287]
[1780013244502,31.2,73555.24,0.16,0.76794,0.00014,21.43486]
[1780013249544,31.2,73554.26,0.16,0.76781,0.00014,21.44139]
[1780013250548,31.2,73548.25,0.16,0.76697,0.00014,21.48257]
[1780013251800,31.2,73539.33,0.16,0.76575,0.00014,21.54023]
[1780013252560,31.2,73539.33,0.16,0.76575,0.00014,21.54017]
[1780013257595,31.2,73541.11,0.16,0.766,0.00014,21.52761]
[1780013262630,31.2,73544.82,0.16,0.76653,0.00014,21.50183]
[1780013264643,31.2,73554.54,0.16,0.76789,0.00014,21.43508]
[1780013266660,31.2,73554.37,0.16,0.76787,0.00014,21.43626]
[1780013269678,31.2,73562.91,0.16,0.76905,0.00014,21.37749]
[1780013273713,31.2,73565.65,0.16,0.76943,0.00014,21.35864]
[1780013278742,31.2,73567.42,0.16,0.76968,0.00014,21.34646]
[1780013282012,31.2,73572.58,0.16,0.77039,0.00014,21.31087]
[1780013288813,31.2,73573.68,0.16,0.77054,0.00014,21.30349]
[1780013294854,31.2,73575.41,0.16,0.77078,0.00014,21.29147]
[1780013299889,31.2,73574.73,0.16,0.77069,0.00014,21.29612]
[1780013304924,31.2,73574.82,0.16,0.7707,0.00014,21.2954]
[1780013309962,31.2,73581.82,0.16,0.77167,0.00014,21.2469]
[1780013313989,31.2,73590.04,0.16,0.77282,0.00014,21.18662]
[1780013319022,31.2,73591.73,0.16,0.77305,0.00014,21.17514]
[1780013325065,31.2,73588.04,0.16,0.77254,0.00014,21.20095]
[1780013330100,31.2,73585.09,0.16,0.77213,0.00014,21.22141]
[1780013335149,31.2,73586.44,0.16,0.77232,0.00014,21.21198]
[1780013340171,31.2,73586.32,0.16,0.77231,0.00014,21.21276]
[1780013345206,31.2,73590.5,0.16,0.77288,0.00014,21.18376]
[1780013350241,31.2,73591.21,0.16,0.77298,0.00014,21.17896]
[1780013355285,31.2,73591.07,0.16,0.77295,0.00014,21.18016]
[1780013360311,31.2,73587.83,0.16,0.7725,0.00014,21.20281]
[1780013365345,31.2,73588.08,0.16,0.77254,0.00014,21.20117]
[1780013372394,31.2,73588.05,0.16,0.77255,0.00014,21.19814]
[1780013377431,31.2,73591.25,0.16,0.77299,0.00014,21.1761]
[1780013382469,31.21,73593.15,0.16,0.77324,0.00014,21.16325]
[1780013383485,31.21,73601.1,0.16,0.77433,0.00014,21.10802]
[1780013385495,31.21,73601.8,0.16,0.77443,0.00014,21.10327]
[1780013390532,31.21,73602.08,0.16,0.77446,0.00014,21.10159]
[1780013395566,31.21,73601.4,0.16,0.77436,0.00014,21.10662]
[1780013400606,31.21,73612.37,0.16,0.77585,0.00014,21.03042]
[1780013401613,31.21,73614.36,0.16,0.77612,0.00014,21.01665]
[1780013405642,31.21,73621.25,0.16,0.77706,0.00014,20.96864]
[1780013406649,31.21,73628.2,0.16,0.778,0.00014,20.92001]
[1780013408662,31.21,73670.18,0.16,0.78365,0.00013,20.6242]
[1780013409678,31.22,73671.61,0.16,0.78378,0.00013,20.61702]
[1780013411686,31.22,73665.47,0.16,0.78293,0.00013,20.66238]
[1780013416720,31.22,73667.64,0.16,0.78321,0.00013,20.64772]
[1780013421756,31.23,73668.88,0.16,0.78336,0.00013,20.63965]
[1780013426789,31.23,73669.4,0.16,0.78343,0.00013,20.63612]
[1780013431824,31.23,73668.25,0.16,0.7833,0.00013,20.64081]
[1780013435854,31.23,73680.7,0.16,0.78496,0.00013,20.55239]
[1780013436863,31.23,73689.47,0.16,0.78612,0.00013,20.49009]
[1780013438878,31.23,73695.55,0.16,0.78693,0.00013,20.4469]
[1780013443911,31.23,73695.37,0.16,0.78689,0.00013,20.44858]
[1780013446933,31.23,73688.16,0.16,0.78594,0.00013,20.50014]
[1780013451968,31.23,73688.14,0.16,0.78593,0.00013,20.50048]
[1780013453246,31.23,73693.51,0.16,0.78664,0.00013,20.46229]
[1780013454988,31.23,73697.82,0.16,0.78721,0.00013,20.43179]
[1780013460035,31.23,73695.63,0.16,0.7869,0.00013,20.44809]
[1780013465061,31.23,73695.12,0.16,0.78683,0.00013,20.45223]
[1780013469089,31.23,73687.19,0.16,0.78577,0.00013,20.50918]
[1780013470095,31.23,73677.59,0.16,0.78449,0.00013,20.57748]
[1780013473386,31.23,73666.87,0.16,0.78306,0.00013,20.65361]
[1780013474124,31.23,73666.87,0.16,0.78306,0.00013,20.6536]
[1780013479159,31.23,73664.37,0.16,0.78273,0.00013,20.67113]
[1780013484193,31.23,73662.16,0.16,0.78243,0.00013,20.68701]
[1780013488222,31.24,73656.51,0.16,0.78166,0.00013,20.72739]
[1780013492250,31.24,73650.99,0.16,0.78094,0.00013,20.76315]
[1780013497285,31.24,73650.21,0.16,0.78083,0.00013,20.7688]
[1780013500306,31.24,73642.97,0.16,0.77985,0.00013,20.82003]
[1780013505342,31.24,73643.26,0.16,0.77988,0.00013,20.81837]
[1780013510377,31.24,73644.46,0.16,0.78004,0.00013,20.81026]
[1780013513673,31.24,73649.7,0.16,0.78074,0.00013,20.7735]
[1780013520446,31.24,73649.1,0.16,0.78065,0.00013,20.77816]
[1780013525495,31.24,73648.01,0.16,0.7805,0.00013,20.78606]
[1780013530527,31.24,73650.15,0.16,0.78079,0.00013,20.77085]
[1780013532546,31.24,73644.91,0.16,0.78009,0.00013,20.80767]
[1780013537582,31.24,73644.74,0.16,0.78007,0.00013,20.80855]
[1780013542613,31.24,73648.8,0.16,0.78062,0.00013,20.77964]
[1780013547649,31.24,73646.02,0.16,0.78025,0.00013,20.79901]
[1780013552686,31.24,73645.41,0.16,0.7802,0.00013,20.79957]
[1780013559734,31.24,73645.01,0.16,0.78015,0.00013,20.80186]
[1780013564769,31.24,73641.05,0.16,0.77962,0.00014,20.82944]
[1780013569805,31.23,73642.57,0.16,0.77984,0.00013,20.81817]
[1780013575847,31.23,73643.49,0.16,0.77997,0.00013,20.81118]
[1780013580881,31.23,73641.85,0.16,0.77976,0.00013,20.82222]
[1780013585916,31.23,73643.5,0.16,0.77999,0.00013,20.81017]
[1780013590953,31.23,73643.15,0.16,0.77995,0.00013,20.81222]
[1780013596993,31.23,73643.32,0.16,0.77999,0.00013,20.81052]
[1780013602032,31.23,73643.68,0.16,0.78004,0.00013,20.80761]
[1780013607065,31.23,73643.88,0.16,0.78007,0.00013,20.80585]
[1780013609079,31.23,73638.17,0.16,0.77931,0.00014,20.84585]
[1780013614425,31.22,73638.3,0.16,0.77936,0.00014,20.84093]
[1780013619148,31.22,73643.51,0.16,0.78007,0.00013,20.80378]
[1780013624493,31.22,73641.57,0.16,0.77982,0.00014,20.81703]
[1780013630225,31.22,73641.42,0.16,0.77981,0.00014,20.81758]
[1780013635260,31.22,73637.99,0.16,0.77935,0.00014,20.84121]
[1780013640296,31.22,73637.2,0.16,0.77925,0.00014,20.84622]
[1780013645331,31.22,73638.76,0.16,0.77947,0.00014,20.83475]
[1780013650365,31.21,73639.17,0.16,0.77954,0.00014,20.83142]
[1780013655400,31.21,73641.89,0.16,0.77991,0.00014,20.81194]
[1780013658422,31.21,73647.27,0.16,0.78064,0.00013,20.77391]
[1780013660436,31.21,73655.02,0.16,0.78168,0.00013,20.71929]
[1780013662450,31.21,73660.27,0.16,0.78238,0.00013,20.68238]
[1780013667485,31.22,73656.92,0.16,0.78192,0.00013,20.70658]
[1780013672521,31.22,73653.32,0.16,0.78146,0.00013,20.72891]
[1780013677556,31.22,73653.15,0.16,0.78143,0.00013,20.73039]
[1780013683599,31.22,73652.45,0.16,0.78133,0.00013,20.73563]
[1780013688633,31.22,73653.55,0.16,0.78147,0.00013,20.72814]
[1780013694676,31.22,73653.53,0.16,0.78146,0.00013,20.72862]
[1780013699710,31.22,73651.07,0.16,0.78113,0.00013,20.74625]
[1780013702741,31.22,73640.54,0.16,0.77971,0.00014,20.82056]
[1780013703749,31.22,73633.68,0.16,0.77878,0.00014,20.86873]
[1780013704756,31.22,73634.75,0.16,0.77893,0.00014,20.86111]
[1780013705767,31.22,73625.74,0.16,0.7777,0.00014,20.92437]
[1780013706771,31.22,73620.55,0.16,0.777,0.00014,20.96068]
[1780013711824,31.22,73620.71,0.16,0.77702,0.00014,20.95983]
[1780013716851,31.22,73618.44,0.16,0.7767,0.00014,20.97594]
[1780013720876,31.22,73613.12,0.16,0.77598,0.00014,21.01318]
[1780013725915,31.22,73606.34,0.16,0.77505,0.00014,21.0605]
[1780013727929,31.22,73603.27,0.16,0.77463,0.00014,21.0818]
[1780013732965,31.22,73598.97,0.16,0.77407,0.00014,21.10801]
[1780013737999,31.22,73600.47,0.16,0.77428,0.00014,21.09714]
[1780013739005,31.22,73594.7,0.16,0.77349,0.00014,21.13719]
[1780013740021,31.22,73589.52,0.16,0.77278,0.00014,21.17315]
[1780013742028,31.22,73589.05,0.16,0.77272,0.00014,21.17631]
[1780013747062,31.22,73599.63,0.16,0.77417,0.00014,21.10295]
[1780013749077,31.22,73601.53,0.16,0.77443,0.00014,21.08955]
[1780013754115,31.22,73605.94,0.16,0.77504,0.00014,21.05849]
[1780013759147,31.22,73606.56,0.16,0.77513,0.00014,21.05402]
[1780013763180,31.22,73612.45,0.16,0.77594,0.00014,21.01289]
[1780013764188,31.22,73618.66,0.16,0.77678,0.00014,20.96952]
[1780013765524,31.22,73621.95,0.16,0.77723,0.00014,20.94658]
[1780013768217,31.22,73628.4,0.16,0.7781,0.00014,20.90163]
[1780013769220,31.22,73637.75,0.16,0.77937,0.00014,20.83586]
[1780013770227,31.22,73641.11,0.16,0.77982,0.00014,20.81219]
[1780013771234,31.22,73650.36,0.16,0.78107,0.00013,20.747]
[1780013772246,31.22,73660.06,0.16,0.78237,0.00013,20.67841]
[1780013773247,31.22,73661.02,0.16,0.7825,0.00013,20.67164]
[1780013778284,31.22,73658.48,0.16,0.78216,0.00013,20.68983]
[1780013783318,31.22,73654.65,0.16,0.78163,0.00013,20.7175]
[1780013788352,31.22,73656.08,0.16,0.78182,0.00013,20.70781]
[1780013793387,31.22,73656.55,0.16,0.7819,0.00013,20.70147]
[1780013798422,31.22,73669.22,0.16,0.78359,0.00013,20.61194]
[1780013799429,31.22,73679.96,0.16,0.78502,0.00013,20.53573]
[1780013801444,31.22,73685.12,0.16,0.78571,0.00013,20.49914]
[1780013804465,31.22,73679.5,0.16,0.78496,0.00013,20.53917]
[1780013809498,31.22,73679.11,0.16,0.78491,0.00013,20.54193]
[1780013814534,31.22,73678.55,0.16,0.78483,0.00013,20.5459]
[1780013819569,31.22,73678.64,0.16,0.78485,0.00013,20.54524]
[1780013820576,31.22,73687.08,0.16,0.78597,0.00013,20.48528]
[1780013825966,31.22,73691.41,0.16,0.78653,0.00013,20.45489]
[1780013831654,31.23,73689.01,0.16,0.78621,0.00013,20.47246]
[1780013836690,31.23,73685.58,0.16,0.78575,0.00013,20.4972]
[1780013841723,31.23,73684.79,0.16,0.78564,0.00013,20.50297]
[1780013845770,31.23,73691.71,0.16,0.78655,0.00013,20.45387]
[1780013847771,31.23,73706.76,0.16,0.78854,0.00013,20.34659]
[1780013848777,31.23,73707.08,0.16,0.78858,0.00013,20.34439]
[1780013853812,31.23,73706.24,0.16,0.78848,0.00013,20.34747]
[1780013856836,31.23,73715.02,0.16,0.78964,0.00013,20.28457]
[1780013858853,31.23,73717.26,0.16,0.78993,0.00013,20.26861]
[1780013863888,31.23,73721.33,0.16,0.79046,0.00013,20.23979]
[1780013868921,31.23,73724.26,0.16,0.79084,0.00013,20.21926]
[1780013869929,31.23,73730.75,0.16,0.79168,0.00013,20.17275]
[1780013873957,31.23,73732.94,0.16,0.79196,0.00013,20.15759]
[1780013878992,31.23,73737.64,0.16,0.79256,0.00013,20.1246]
[1780013882013,31.24,73732.47,0.16,0.79187,0.00013,20.16225]
[1780013885037,31.24,73724.71,0.16,0.79085,0.00013,20.21828]
[1780013887048,31.24,73717.42,0.16,0.7899,0.00013,20.27066]
[1780013888055,31.24,73712.73,0.16,0.78928,0.00013,20.30426]
[1780013893092,31.24,73717.03,0.16,0.78985,0.00013,20.27337]
[1780013894099,31.24,73725.89,0.16,0.79101,0.00013,20.20983]
[1780013895102,31.24,73732.34,0.16,0.79185,0.00013,20.16358]
[1780013900177,31.24,73734.02,0.16,0.79206,0.00013,20.15213]
[1780013905212,31.24,73734.96,0.16,0.79217,0.00013,20.14592]
[1780013906539,31.24,73729.66,0.16,0.79148,0.00013,20.18408]
[1780013908238,31.24,73721.74,0.16,0.79044,0.00013,20.24099]
[1780013909239,31.24,73719.92,0.16,0.7902,0.00013,20.25404]
[1780013910246,31.24,73708.56,0.16,0.78871,0.00013,20.33535]
[1780013911253,31.24,73706.08,0.16,0.78841,0.00013,20.34953]
[1780013916608,31.24,73707.59,0.16,0.78861,0.00013,20.33872]
[1780013919318,31.24,73715.21,0.16,0.7896,0.00013,20.28458]
[1780013921335,31.24,73719.81,0.16,0.79021,0.00013,20.25155]
[1780013926677,31.24,73719.78,0.16,0.79021,0.00013,20.25172]
[1780013932409,31.24,73720.15,0.16,0.79025,0.00013,20.24909]
[1780013937449,31.24,73722.8,0.16,0.7906,0.00013,20.23022]
[1780013939463,31.24,73727.96,0.16,0.79127,0.00013,20.1933]
[1780013941478,31.24,73732.19,0.16,0.79182,0.00013,20.16315]
[1780013946830,31.24,73739.55,0.16,0.79276,0.00013,20.11117]
[1780013948525,31.24,73747.41,0.16,0.79378,0.00013,20.05471]
[1780013953561,31.25,73750.96,0.16,0.79423,0.00013,20.02977]
[1780013958595,31.25,73755.92,0.16,0.79487,0.00013,19.99419]
[1780013963632,31.25,73752.79,0.16,0.79446,0.00013,20.01686]
[1780013966968,31.25,73740.83,0.16,0.79291,0.00013,20.10296]
[1780013971688,31.25,73737.52,0.16,0.79251,0.00013,20.12299]
[1780013975715,31.25,73725.38,0.16,0.79092,0.00013,20.21059]
[1780013977035,31.25,73718.56,0.16,0.79002,0.00013,20.25962]
[1780013982765,31.25,73714.37,0.16,0.78946,0.00013,20.29028]
[1780013987800,31.25,73710.87,0.16,0.78899,0.00013,20.31582]
[1780013989814,31.25,73704.52,0.16,0.78815,0.00013,20.36145]
[1780013994850,31.25,73704.52,0.16,0.78814,0.00013,20.36188]
[1780013995862,31.25,73689.87,0.16,0.78621,0.00013,20.4663]
[1780013997214,31.25,73696.11,0.16,0.78703,0.00013,20.42189]
[1780013997869,31.25,73696.11,0.16,0.78703,0.00013,20.42184]
[1780014002904,31.25,73704.18,0.16,0.78809,0.00013,20.36456]
[1780014003912,31.25,73704.37,0.16,0.78812,0.00013,20.36322]
[1780014008947,31.25,73705.48,0.16,0.78826,0.00013,20.3557]
[1780014009954,31.25,73711.03,0.16,0.78899,0.00013,20.31602]
[1780014011968,31.25,73715.44,0.16,0.78957,0.00013,20.28455]
[1780014017002,31.25,73715.72,0.16,0.7896,0.00013,20.28281]
[1780014022043,31.25,73717.22,0.16,0.78979,0.00013,20.27238]
[1780014025060,31.25,73724.5,0.16,0.79074,0.00013,20.22032]
[1780014030096,31.26,73726.26,0.16,0.79097,0.00013,20.20814]
[1780014035132,31.26,73723.75,0.16,0.79065,0.00013,20.2231]
[1780014041173,31.26,73721.47,0.16,0.79035,0.00013,20.23984]
[1780014046208,31.26,73727.36,0.16,0.79111,0.00013,20.19795]
[1780014048222,31.26,73725.16,0.16,0.79082,0.00013,20.214]
[1780014049228,31.26,73719.96,0.16,0.79014,0.00013,20.25141]
[1780014053258,31.26,73714.43,0.16,0.78941,0.00013,20.29122]
[1780014057284,31.26,73720.13,0.16,0.79015,0.00013,20.25066]
[1780014062321,31.26,73721.57,0.16,0.79033,0.00013,20.24071]
[1780014065341,31.26,73714.77,0.16,0.78944,0.00013,20.28961]
[1780014070378,31.26,73713.77,0.16,0.7893,0.00013,20.29702]
[1780014071385,31.26,73700.28,0.16,0.78752,0.00013,20.39345]
[1780014072394,31.26,73697.67,0.16,0.78718,0.00013,20.4121]
[1780014077780,31.26,73699.45,0.16,0.78741,0.00013,20.39954]
[1780014083470,31.26,73703.22,0.16,0.7879,0.00013,20.37302]
[1780014085483,31.27,73691.06,0.16,0.78629,0.00013,20.45981]
[1780014086490,31.27,73687.44,0.16,0.78581,0.00013,20.48561]
[1780014087850,31.27,73682.23,0.16,0.78512,0.00013,20.52265]
[1780014093592,31.27,73674.3,0.16,0.78409,0.00013,20.57533]
[1780014095604,31.26,73668.81,0.16,0.78335,0.00013,20.61405]
[1780014099632,31.26,73685.6,0.16,0.7856,0.00013,20.49462]
[1780014100640,31.26,73699.91,0.16,0.78749,0.00013,20.39277]
[1780014104669,31.26,73706.72,0.16,0.7884,0.00013,20.34402]
[1780014106682,31.26,73712.82,0.16,0.7892,0.00013,20.30036]
[1780014111717,31.26,73708.43,0.16,0.78863,0.00013,20.33144]
[1780014116751,31.26,73714.46,0.16,0.78942,0.00013,20.28814]
[1780014121787,31.26,73714.71,0.16,0.78946,0.00013,20.28629]
[1780014126821,31.26,73721.68,0.16,0.79037,0.00013,20.23645]
[1780014130851,31.26,73729.31,0.16,0.79137,0.00013,20.18197]
[1780014134880,31.26,73740.47,0.16,0.79282,0.00013,20.10194]
[1780014135886,31.26,73746.38,0.16,0.79358,0.00013,20.05953]
[1780014143942,31.27,73747.65,0.16,0.79373,0.00013,20.05155]
[1780014148983,31.27,73747.19,0.16,0.79366,0.00013,20.05555]
[1780014154016,31.27,73752.11,0.16,0.79431,0.00013,20.01707]
[1780014156036,31.27,73758.48,0.16,0.79513,0.00013,19.97127]
[1780014161068,31.27,73757.86,0.16,0.79504,0.00013,19.97632]
[1780014166103,31.27,73757.4,0.16,0.79498,0.00013,19.98007]
[1780014171138,31.27,73757.84,0.16,0.79503,0.00013,19.97713]
[1780014176174,31.27,73766.01,0.16,0.79608,0.00013,19.91846]
[1780014181211,31.27,73765.96,0.16,0.79606,0.00013,19.91947]
[1780014186244,31.28,73764.75,0.16,0.79589,0.00013,19.92886]
[1780014190272,31.28,73759.6,0.16,0.79522,0.00013,19.96656]
[1780014192288,31.28,73752.64,0.16,0.79431,0.00013,20.01707]
[1780014194299,31.28,73749.19,0.16,0.79386,0.00013,20.04225]
[1780014199336,31.28,73753.74,0.16,0.79444,0.00013,20.01008]
[1780014204371,31.28,73751.78,0.16,0.79417,0.00013,20.02502]
[1780014209406,31.28,73755.09,0.16,0.79458,0.00013,20.00221]
[1780014214441,31.29,73757.05,0.16,0.79485,0.00013,19.98525]
[1780014216455,31.29,73763.47,0.16,0.79567,0.00013,19.93918]
[1780014221489,31.29,73761.8,0.16,0.79545,0.00013,19.95174]
[1780014226526,31.29,73761.84,0.16,0.79544,0.00013,19.95196]
[1780014231560,31.29,73757.3,0.16,0.79485,0.00013,19.98527]
[1780014233577,31.29,73751.64,0.16,0.79411,0.00013,20.02635]
[1780014238987,31.29,73751.33,0.16,0.79406,0.00013,20.02935]
[1780014244652,31.29,73752.06,0.16,0.79414,0.00013,20.02494]
[1780014247674,31.3,73746.97,0.16,0.79347,0.00013,20.06195]
[1780014252708,31.3,73751.68,0.16,0.79406,0.00013,20.02915]
[1780014257742,31.3,73750.58,0.16,0.7939,0.00013,20.03846]
[1780014262778,31.3,73749.54,0.16,0.79374,0.00013,20.0472]
[1780014263785,31.31,73741.33,0.16,0.79267,0.00013,20.10637]
[1780014266808,31.31,73749.44,0.16,0.79372,0.00013,20.04842]
[1780014271842,31.31,73751.53,0.16,0.794,0.00013,20.03044]
[1780014276890,31.31,73752.41,0.16,0.79412,0.00013,20.02418]
[1780014281926,31.31,73751.93,0.16,0.79406,0.00013,20.02741]
[1780014286960,31.31,73750.34,0.16,0.79386,0.00013,20.0386]
[1780014291996,31.31,73748.33,0.16,0.7936,0.00013,20.05281]
[1780014297031,31.3,73743.13,0.16,0.79293,0.00013,20.08982]
[1780014302066,31.3,73748.2,0.16,0.7936,0.00013,20.05307]
[1780014307100,31.3,73748.43,0.16,0.79363,0.00013,20.0512]
[1780014315156,31.3,73749.98,0.16,0.79383,0.00013,20.03981]
[1780014320192,31.3,73752.35,0.16,0.79414,0.00013,20.02262]
[1780014322206,31.3,73763.21,0.16,0.79554,0.00013,19.94445]
[1780014324220,31.3,73757.58,0.16,0.79482,0.00013,19.98512]
[1780014329255,31.3,73756.75,0.16,0.79471,0.00013,19.99104]
[1780014331268,31.3,73761.96,0.16,0.79541,0.00013,19.95012]
[1780014336304,31.3,73762.26,0.16,0.79544,0.00013,19.94823]
[1780014341340,31.3,73762.95,0.16,0.79552,0.00013,19.94355]
[1780014347381,31.31,73765.25,0.16,0.79581,0.00013,19.92748]
[1780014352416,31.31,73761.98,0.16,0.79538,0.00013,19.95158]
[1780014357453,31.31,73764.45,0.16,0.79569,0.00013,19.93424]
[1780014363496,31.31,73763.87,0.16,0.7956,0.00013,19.93907]
[1780014368536,31.31,73762.68,0.16,0.79544,0.00013,19.94828]
[1780014373565,31.31,73763.61,0.16,0.79555,0.00013,19.94213]
[1780014378605,31.31,73759.53,0.16,0.79502,0.00013,19.97207]
[1780014383635,31.31,73759.65,0.16,0.79502,0.00013,19.97157]
[1780014388673,31.32,73762.38,0.16,0.79537,0.00013,19.95231]
[1780014393716,31.32,73762.15,0.16,0.79536,0.00013,19.9509]
[1780014395724,31.32,73769.43,0.16,0.79629,0.00013,19.89877]
[1780014400758,31.32,73769.1,0.16,0.79623,0.00013,19.90194]
[1780014403779,31.32,73761.18,0.16,0.79521,0.00013,19.95942]
[1780014404785,31.32,73756.0,0.16,0.79453,0.00013,19.99687]
[1780014405793,31.32,73750.25,0.16,0.79379,0.00013,20.03833]
[1780014408816,31.32,73743.91,0.16,0.79296,0.00013,20.08407]
[1780014412842,31.32,73734.78,0.16,0.79177,0.00013,20.14987]
[1780014418887,31.32,73734.34,0.16,0.7917,0.00013,20.15377]
[1780014423921,31.32,73726.28,0.16,0.79064,0.00013,20.21189]
[1780014428961,31.33,73723.15,0.16,0.79023,0.00013,20.23436]
[1780014433996,31.33,73723.73,0.16,0.7903,0.00013,20.23027]
[1780014439031,31.33,73710.49,0.16,0.78857,0.00013,20.32478]
[1780014444066,31.32,73709.05,0.16,0.78838,0.00013,20.33478]
[1780014449101,31.32,73708.53,0.16,0.78832,0.00013,20.33823]
[1780014455144,31.32,73706.64,0.16,0.7881,0.00013,20.34784]
[1780014460536,31.32,73699.62,0.16,0.78718,0.00013,20.3974]
[1780014466222,31.32,73698.49,0.16,0.78704,0.00013,20.40515]
[1780014471257,31.32,73699.91,0.16,0.78722,0.00013,20.39521]
[1780014474650,31.32,73690.46,0.16,0.78597,0.00013,20.46239]
[1780014476292,31.32,73683.04,0.16,0.78499,0.00013,20.51503]
[1780014480320,31.32,73688.99,0.16,0.78578,0.00013,20.47276]
[1780014485357,31.32,73691.75,0.16,0.78614,0.00013,20.45335]
[1780014489395,31.32,73697.71,0.16,0.78693,0.00013,20.41097]
[1780014494429,31.32,73697.17,0.16,0.78686,0.00013,20.41473]
[1780014500473,31.32,73695.6,0.16,0.78667,0.00013,20.425]
[1780014505507,31.32,73695.63,0.16,0.78668,0.00013,20.42412]
[1780014508529,31.32,73685.72,0.16,0.78537,0.00013,20.49429]
[1780014509535,31.32,73681.55,0.16,0.78482,0.00013,20.52386]
[1780014512556,31.32,73680.3,0.16,0.78468,0.00013,20.52921]
[1780014517597,31.32,73676.16,0.16,0.78413,0.00013,20.55823]
[1780014521619,31.32,73681.6,0.16,0.78486,0.00013,20.5195]
[1780014527662,31.32,73683.02,0.16,0.78505,0.00013,20.50933]
[1780014534709,31.32,73684.78,0.16,0.78529,0.00013,20.49677]
[1780014539744,31.31,73688.61,0.16,0.7858,0.00013,20.46937]
[1780014542766,31.31,73695.69,0.16,0.78674,0.00013,20.41874]
[1780014548808,31.31,73695.77,0.16,0.78676,0.00013,20.41771]
[1780014553851,31.31,73692.07,0.16,0.78628,0.00013,20.44369]
[1780014558879,31.31,73687.35,0.16,0.78565,0.00013,20.47717]
[1780014563912,31.31,73686.06,0.16,0.78548,0.00013,20.48637]
[1780014568948,31.31,73686.05,0.16,0.78548,0.00013,20.4863]
[1780014571969,31.31,73691.33,0.16,0.78621,0.00013,20.4451]
[1780014577004,31.31,73691.32,0.16,0.78622,0.00013,20.44472]
[1780014582041,31.31,73689.84,0.16,0.78603,0.00013,20.45482]
[1780014587075,31.31,73690.77,0.16,0.78616,0.00013,20.44773]
[1780014592109,31.31,73691.72,0.16,0.78629,0.00013,20.44054]
[1780014597145,31.31,73691.48,0.16,0.78627,0.00013,20.44179]
[1780014602180,31.3,73691.7,0.16,0.78631,0.00013,20.43972]
[1780014607214,31.3,73690.16,0.16,0.78611,0.00013,20.45016]
[1780014612250,31.3,73693.06,0.16,0.78651,0.00013,20.42898]
[1780014617289,31.3,73694.07,0.16,0.78666,0.00013,20.42081]
[1780014624701,31.3,73695.35,0.16,0.78686,0.00013,20.41018]
[1780014630381,31.29,73691.96,0.16,0.78643,0.00013,20.43301]
[1780014635417,31.29,73691.68,0.16,0.78644,0.00013,20.43045]
[1780014640451,31.29,73695.13,0.16,0.78691,0.00013,20.40488]
[1780014645485,31.28,73695.34,0.16,0.78696,0.00013,20.40245]
[1780014648508,31.28,73713.3,0.16,0.78933,0.00013,20.27392]
[1780014653543,31.28,73717.44,0.16,0.78988,0.00013,20.2439]
[1780014658581,31.28,73720.16,0.16,0.79025,0.00013,20.22408]
[1780014660592,31.28,73709.99,0.16,0.78891,0.00013,20.29653]
[1780014663616,31.28,73703.35,0.16,0.78805,0.00013,20.34351]
[1780014668649,31.28,73693.4,0.16,0.78675,0.00013,20.41363]
[1780014669660,31.28,73687.57,0.16,0.78598,0.00013,20.45483]
[1780014674697,31.28,73684.64,0.16,0.78559,0.00013,20.47553]
[1780014679732,31.28,73681.28,0.16,0.78514,0.00013,20.4993]
[1780014684767,31.27,73671.93,0.16,0.78391,0.00013,20.56485]
[1780014689802,31.27,73672.92,0.16,0.78406,0.00013,20.5569]
[1780014693829,31.27,73678.72,0.16,0.78487,0.00013,20.51166]
[1780014694837,31.27,73683.78,0.16,0.78555,0.00013,20.47561]
[1780014699872,31.27,73682.54,0.16,0.78539,0.00013,20.48394]
[1780014704908,31.27,73683.88,0.16,0.78558,0.00013,20.47396]
[1780014709945,31.27,73683.12,0.16,0.78548,0.00013,20.47883]
[1780014714976,31.26,73682.68,0.16,0.78544,0.00013,20.48143]
[1780014720028,31.26,73682.39,0.16,0.78541,0.00013,20.48296]
[1780014725052,31.26,73685.68,0.16,0.78585,0.00013,20.45896]
[1780014730087,31.26,73684.67,0.16,0.78573,0.00013,20.46581]
[1780014735484,31.26,73680.31,0.16,0.78516,0.00013,20.49615]
[1780014738146,31.26,73672.55,0.16,0.78413,0.00013,20.55074]
[1780014743181,31.26,73674.2,0.16,0.78437,0.00013,20.5382]
[1780014748216,31.26,73675.38,0.16,0.78453,0.00013,20.52938]
[1780014753250,31.25,73676.33,0.16,0.78469,0.00013,20.51879]
[1780014758286,31.25,73676.58,0.16,0.78473,0.00013,20.51662]
[1780014763321,31.25,73687.39,0.16,0.78618,0.00013,20.43928]
[1780014768355,31.25,73685.15,0.16,0.78589,0.00013,20.45455]
[1780014773391,31.25,73683.44,0.16,0.78568,0.00013,20.46603]
[1780014778427,31.25,73683.92,0.16,0.78575,0.00013,20.46189]
[1780014782461,31.25,73691.92,0.16,0.78683,0.00013,20.40447]
[1780014787492,31.24,73692.26,0.16,0.78688,0.00013,20.40171]
[1780014792527,31.24,73692.66,0.16,0.78694,0.00013,20.39855]
[1780014797561,31.24,73692.49,0.16,0.78692,0.00013,20.39945]
[1780014799576,31.24,73681.62,0.16,0.78548,0.00013,20.47661]
[1780014804610,31.24,73681.86,0.16,0.78552,0.00013,20.47419]
[1780014809646,31.24,73680.32,0.16,0.78533,0.00013,20.48439]
[1780014812666,31.24,73685.95,0.16,0.78611,0.00013,20.44052]
[1780014818709,31.24,73686.44,0.16,0.78619,0.00013,20.4365]
[1780014823744,31.24,73686.12,0.16,0.78615,0.00013,20.43835]
[1780014828781,31.23,73685.65,0.16,0.78609,0.00013,20.44132]
[1780014829788,31.23,73691.11,0.16,0.78682,0.00013,20.4024]
[1780014834821,31.23,73691.37,0.16,0.78686,0.00013,20.39998]
[1780014839865,31.23,73689.48,0.16,0.78662,0.00013,20.41284]
[1780014846908,31.23,73686.82,0.16,0.78628,0.00013,20.43132]
[1780014851945,31.23,73686.03,0.16,0.78618,0.00013,20.43653]
[1780014856979,31.23,73680.96,0.16,0.78552,0.00013,20.472]
[1780014860000,31.23,73670.75,0.16,0.78416,0.00013,20.54426]
[1780014862019,31.23,73668.56,0.16,0.78387,0.00013,20.55962]
[1780014867052,31.22,73667.38,0.16,0.78372,0.00013,20.56743]
[1780014872083,31.22,73669.72,0.16,0.78407,0.00013,20.54682]
[1780014877120,31.22,73671.39,0.16,0.78431,0.00013,20.53416]
[1780014882154,31.22,73670.71,0.16,0.78423,0.00013,20.5382]
[1780014887190,31.22,73670.26,0.16,0.78419,0.00013,20.5406]
[1780014892224,31.22,73671.72,0.16,0.7844,0.00013,20.52935]
[1780014897259,31.21,73671.52,0.16,0.78438,0.00013,20.53008]
[1780014902295,31.21,73672.14,0.16,0.78448,0.00013,20.52502]
[1780014907329,31.21,73669.93,0.16,0.7842,0.00013,20.54004]
[1780014912365,31.21,73669.64,0.16,0.78417,0.00013,20.54138]
[1780014917400,31.21,73670.43,0.16,0.78429,0.00013,20.53508]
[1780014922434,31.2,73671.28,0.16,0.78441,0.00013,20.52841]
[1780014924453,31.2,73681.07,0.16,0.78572,0.00013,20.45866]
[1780014929486,31.2,73696.88,0.16,0.78782,0.00013,20.3458]
[1780014930493,31.2,73706.4,0.16,0.78908,0.00013,20.27755]
[1780014935529,31.2,73709.18,0.16,0.78948,0.00013,20.25358]
[1780014940563,31.2,73710.13,0.16,0.78961,0.00013,20.24668]
[1780014945597,31.2,73708.97,0.16,0.78946,0.00013,20.25503]
[1780014951639,31.2,73707.64,0.16,0.78928,0.00013,20.26454]
[1780014957046,31.2,73707.26,0.16,0.78923,0.00013,20.26723]
[1780014960704,31.2,73697.66,0.16,0.78797,0.00013,20.33582]
[1780014965740,31.2,73702.42,0.16,0.7886,0.00013,20.30146]
[1780014970774,31.2,73703.4,0.16,0.78873,0.00013,20.29423]
[1780014977186,31.2,73707.04,0.16,0.78922,0.00013,20.26803]
[1780014983867,31.2,73706.86,0.16,0.7892,0.00013,20.26883]
[1780014988902,31.2,73708.18,0.16,0.78939,0.00013,20.2588]
[1780014993941,31.2,73707.03,0.16,0.78927,0.00013,20.26293]
[1780014999980,31.19,73708.53,0.16,0.78948,0.00013,20.25138]
[1780015008043,31.19,73705.05,0.16,0.78903,0.00013,20.27587]
[1780015010060,31.19,73697.14,0.16,0.78799,0.00013,20.33238]
[1780015015092,31.19,73698.5,0.16,0.78817,0.00013,20.32221]
[1780015022141,31.19,73698.94,0.16,0.78824,0.00013,20.31856]
[1780015027177,31.19,73698.92,0.16,0.78824,0.00013,20.31844]
[1780015032221,31.19,73696.83,0.16,0.78797,0.00013,20.33304]
[1780015037253,31.19,73694.8,0.16,0.78771,0.00013,20.34722]
[1780015042288,31.19,73697.63,0.16,0.78809,0.00013,20.3266]
[1780015047321,31.19,73697.3,0.16,0.78805,0.00013,20.32872]
[1780015051371,31.19,73708.57,0.16,0.78957,0.00013,20.24436]
[1780015052379,31.19,73723.23,0.16,0.7915,0.00013,20.13894]
[1780015053385,31.19,73728.48,0.16,0.79219,0.00013,20.10118]
[1780015057776,31.19,73716.25,0.16,0.79058,0.00013,20.18942]
[1780015062449,31.19,73716.09,0.16,0.79056,0.00013,20.19034]
[1780015067846,31.19,73716.0,0.16,0.79054,0.00013,20.19135]
[1780015074895,31.19,73717.22,0.16,0.7907,0.00013,20.18297]
[1780015080577,31.19,73713.73,0.16,0.79023,0.00013,20.20824]
[1780015085613,31.19,73717.0,0.16,0.79066,0.00013,20.18484]
[1780015090647,31.19,73717.37,0.16,0.79071,0.00013,20.18234]
[1780015095683,31.19,73718.62,0.16,0.79087,0.00013,20.17355]
[1780015100718,31.19,73719.04,0.16,0.79092,0.00013,20.17079]
[1780015101726,31.19,73725.03,0.16,0.7917,0.00013,20.12779]
[1780015102732,31.19,73734.32,0.16,0.79292,0.00013,20.06074]
[1780015103739,31.19,73741.97,0.16,0.79392,0.00013,20.00548]
[1780015108775,31.19,73744.28,0.16,0.79422,0.00013,19.98867]
[1780015113820,31.19,73745.69,0.16,0.79443,0.00013,19.97504]
[1780015118848,31.19,73753.44,0.16,0.79543,0.00013,19.91898]
[1780015123883,31.19,73755.96,0.16,0.79576,0.00013,19.90054]
[1780015127260,31.19,73763.02,0.16,0.79668,0.00013,19.84938]
[1780015129926,31.19,73766.67,0.16,0.79714,0.00013,19.82307]
[1780015134961,31.19,73764.83,0.16,0.7969,0.00013,19.83678]
[1780015137331,31.19,73755.33,0.16,0.79567,0.00013,19.90573]
[1780015139995,31.19,73752.7,0.16,0.79533,0.00013,19.92471]
[1780015143017,31.19,73746.2,0.16,0.79449,0.00013,19.97186]
[1780015147401,31.19,73738.02,0.16,0.79342,0.00013,20.0309]
[1780015153091,31.19,73738.42,0.16,0.79348,0.00013,20.02769]
[1780015156116,31.19,73746.55,0.16,0.79454,0.00013,19.96882]
[1780015161146,31.19,73749.68,0.16,0.79495,0.00013,19.94598]
[1780015166184,31.19,73749.2,0.16,0.79489,0.00013,19.94924]
[1780015173230,31.19,73748.96,0.16,0.79489,0.00013,19.94722]
[1780015178268,31.19,73752.46,0.16,0.79535,0.00013,19.92175]
[1780015183302,31.19,73756.7,0.16,0.79589,0.00013,19.89118]
[1780015188337,31.19,73757.88,0.16,0.79604,0.00013,19.88287]
[1780015193371,31.19,73754.61,0.16,0.79561,0.00013,19.90674]
[1780015198407,31.19,73752.11,0.16,0.79529,0.00013,19.92513]
[1780015202435,31.19,73746.86,0.16,0.7946,0.00013,19.96321]
[1780015207471,31.19,73745.9,0.16,0.79447,0.00013,19.97037]
[1780015212505,31.19,73745.61,0.16,0.79443,0.00013,19.97271]
[1780015217546,31.19,73745.38,0.16,0.7944,0.00013,19.97462]
[1780015218557,31.19,73733.82,0.16,0.79289,0.00013,20.05808]
[1780015220564,31.19,73734.68,0.16,0.793,0.00013,20.05184]
[1780015224591,31.19,73726.36,0.16,0.79192,0.00013,20.11162]
[1780015225599,31.19,73720.52,0.16,0.79115,0.00013,20.15368]
[1780015227969,31.19,73719.52,0.16,0.79102,0.00013,20.16081]
[1780015233660,31.19,73722.2,0.16,0.7914,0.00013,20.13782]
[1780015238038,31.19,73732.67,0.16,0.79277,0.00013,20.0623]
[1780015243728,31.19,73736.62,0.16,0.79329,0.00013,20.03403]
[1780015248763,31.19,73738.28,0.16,0.79351,0.00013,20.02146]
[1780015253799,31.19,73738.15,0.16,0.79351,0.00013,20.02186]
[1780015259187,31.19,73738.62,0.16,0.79358,0.00013,20.01792]
[1780015264875,31.19,73737.86,0.16,0.79348,0.00013,20.02305]
[1780015269911,31.18,73736.82,0.16,0.79335,0.00013,20.03018]
[1780015274947,31.18,73736.19,0.16,0.79328,0.00013,20.03451]
[1780015280989,31.19,73738.53,0.16,0.79357,0.00013,20.01817]
[1780015286024,31.19,73734.59,0.16,0.79305,0.00013,20.04713]
[1780015291058,31.19,73737.37,0.16,0.79343,0.00013,20.02376]
[1780015296094,31.19,73736.14,0.16,0.79328,0.00013,20.03235]
[1780015301129,31.19,73736.71,0.16,0.79336,0.00013,20.02798]
[1780015304150,31.19,73729.42,0.16,0.7924,0.00013,20.0806]
[1780015309538,31.19,73730.83,0.16,0.79258,0.00013,20.07059]
[1780015315226,31.19,73731.73,0.16,0.7927,0.00013,20.06423]
[1780015319609,31.19,73725.5,0.16,0.79188,0.00013,20.1091]
[1780015324291,31.19,73734.2,0.16,0.79303,0.00013,20.04623]
[1780015329682,31.19,73734.62,0.16,0.79308,0.00013,20.04316]
[1780015335366,31.19,73734.89,0.16,0.79312,0.00013,20.04117]
[1780015340401,31.19,73732.21,0.16,0.79277,0.00013,20.0604]
[1780015345437,31.19,73733.1,0.16,0.79289,0.00013,20.05377]
[1780015351483,31.18,73732.99,0.16,0.7929,0.00013,20.05081]
[1780015356515,31.18,73733.7,0.16,0.793,0.00013,20.04544]
[1780015362562,31.18,73736.86,0.16,0.79342,0.00013,20.02245]
[1780015370620,31.18,73736.66,0.16,0.79339,0.00013,20.02365]
[1780015376661,31.18,73736.7,0.16,0.7934,0.00013,20.02316]
[1780015381696,31.18,73736.13,0.16,0.79333,0.00013,20.02709]
[1780015386732,31.18,73734.56,0.16,0.79313,0.00013,20.03822]
[1780015388744,31.18,73725.24,0.16,0.79191,0.00013,20.10525]
[1780015390760,31.18,73719.76,0.16,0.7912,0.00013,20.1445]
[1780015395798,31.18,73714.86,0.16,0.79056,0.00013,20.17911]
[1780015400831,31.18,73711.42,0.16,0.79013,0.00013,20.203]
[1780015404864,31.18,73719.17,0.16,0.79116,0.00013,20.14661]
[1780015405872,31.17,73717.31,0.16,0.79092,0.00013,20.1599]
[1780015406880,31.17,73710.44,0.16,0.79001,0.00013,20.20916]
[1780015407886,31.17,73711.53,0.16,0.79016,0.00013,20.20123]
[1780015412922,31.17,73712.61,0.16,0.79033,0.00013,20.18958]
[1780015415943,31.17,73720.95,0.16,0.79143,0.00013,20.12958]
[1780015420978,31.17,73722.03,0.16,0.79157,0.00013,20.12177]
[1780015426012,31.17,73722.06,0.16,0.79158,0.00013,20.12153]
[1780015431052,31.17,73722.53,0.16,0.79164,0.00013,20.11813]
[1780015436089,31.17,73722.07,0.16,0.79158,0.00013,20.12149]
[1780015441123,31.17,73721.1,0.16,0.79145,0.00013,20.12854]
[1780015446161,31.17,73720.75,0.16,0.7914,0.00013,20.13115]
[1780015451196,31.17,73717.64,0.16,0.79099,0.00013,20.1536]
[1780015456233,31.17,73718.12,0.16,0.79105,0.00013,20.15012]
[1780015461265,31.17,73718.67,0.16,0.79113,0.00013,20.14618]
[1780015464287,31.17,73717.88,0.16,0.79102,0.00013,20.15186]
[1780015469323,31.17,73717.83,0.16,0.79102,0.00013,20.15219]
[1780015474357,31.17,73717.76,0.16,0.79103,0.00013,20.14921]
[1780015479392,31.17,73718.02,0.16,0.79107,0.00013,20.14733]
[1780015484426,31.17,73719.34,0.16,0.79124,0.00013,20.13784]
[1780015486442,31.17,73724.8,0.16,0.79195,0.00013,20.09858]
[1780015488456,31.17,73732.19,0.16,0.79292,0.00013,20.04549]
[1780015493491,31.18,73731.97,0.16,0.79288,0.00013,20.0476]
[1780015495508,31.18,73752.38,0.16,0.79554,0.00013,19.90015]
[1780015496515,31.18,73771.3,0.16,0.79798,0.00013,19.76306]
[1780015501557,31.18,73769.78,0.16,0.79777,0.00013,19.77484]
[1780015503569,31.18,73758.96,0.16,0.79637,0.00013,19.85363]
[1780015504577,31.18,73758.07,0.16,0.79625,0.00013,19.86008]
[1780015507600,31.18,73752.89,0.16,0.79558,0.00013,19.89769]
[1780015512636,31.18,73750.3,0.16,0.79524,0.00013,19.9167]
[1780015517668,31.18,73747.44,0.16,0.79487,0.00013,19.93753]
[1780015521708,31.18,73732.95,0.16,0.79298,0.00013,20.04235]
[1780015522707,31.18,73720.37,0.16,0.79133,0.00013,20.13311]
[1780015523713,31.18,73721.53,0.16,0.79148,0.00013,20.12481]
[1780015528747,31.18,73723.05,0.16,0.79166,0.00013,20.1147]
[1780015534791,31.18,73722.67,0.16,0.79162,0.00013,20.11485]
[1780015536805,31.18,73716.24,0.16,0.79077,0.00013,20.16129]
[1780015538820,31.18,73715.98,0.16,0.79074,0.00013,20.16314]
[1780015543855,31.18,73713.02,0.16,0.79035,0.00013,20.18434]
[1780015548890,31.18,73710.56,0.16,0.79003,0.00013,20.20181]
[1780015550903,31.18,73703.01,0.16,0.78903,0.00013,20.25598]
[1780015552917,31.18,73700.85,0.16,0.78875,0.00013,20.27135]
[1780015557954,31.18,73698.7,0.16,0.78847,0.00013,20.28646]
[1780015562991,31.18,73705.2,0.16,0.78933,0.00013,20.23969]
[1780015568024,31.18,73704.3,0.16,0.78921,0.00013,20.24622]
[1780015573059,31.18,73700.8,0.16,0.78875,0.00013,20.27134]
[1780015576080,31.18,73694.78,0.16,0.78795,0.00013,20.31438]
[1780015581457,31.18,73690.97,0.16,0.78745,0.00013,20.34127]
[1780015588165,31.18,73685.56,0.16,0.78674,0.00013,20.37949]
[1780015591528,31.18,73677.71,0.16,0.78572,0.00013,20.43201]
[1780015597237,31.18,73676.94,0.16,0.78562,0.00013,20.43734]
[1780015602269,31.18,73674.18,0.16,0.78526,0.00013,20.45671]
[1780015607302,31.18,73673.3,0.16,0.78515,0.00013,20.46255]
[1780015611718,31.18,73690.09,0.16,0.78739,0.00013,20.34247]
[1780015613345,31.18,73692.11,0.16,0.78766,0.00013,20.32792]
[1780015618379,31.18,73693.22,0.16,0.78782,0.00013,20.31922]
[1780015624422,31.17,73693.72,0.16,0.78791,0.00013,20.31461]
[1780015629457,31.17,73695.29,0.16,0.78813,0.00013,20.3026]
[1780015635499,31.17,73693.65,0.16,0.78793,0.00013,20.31346]
[1780015640534,31.17,73693.99,0.16,0.78798,0.00013,20.31027]
[1780015647583,31.16,73693.34,0.16,0.78792,0.00013,20.31388]
[1780015652617,31.16,73694.01,0.16,0.78804,0.00013,20.30489]
[1780015657653,31.16,73695.17,0.16,0.78821,0.00013,20.29591]
[1780015662688,31.16,73695.0,0.16,0.7882,0.00013,20.29646]
[1780015667723,31.16,73693.67,0.16,0.78803,0.00013,20.30527]
[1780015672757,31.16,73693.95,0.16,0.78808,0.00013,20.30256]
[1780015677793,31.15,73693.68,0.16,0.78806,0.00013,20.3038]
[1780015683835,31.15,73693.44,0.16,0.78804,0.00013,20.3047]
[1780015688870,31.15,73687.99,0.16,0.78733,0.00013,20.34293]
[1780015693907,31.15,73689.93,0.16,0.78761,0.00013,20.32825]
[1780015700956,31.15,73690.64,0.16,0.78772,0.00013,20.32221]
[1780015708009,31.14,73690.55,0.16,0.78772,0.00013,20.32194]
[1780015713042,31.14,73690.79,0.16,0.78779,0.00013,20.31611]
[1780015719082,31.14,73690.71,0.16,0.78779,0.00013,20.31596]
[1780015724116,31.14,73687.64,0.16,0.78739,0.00013,20.33729]
[1780015727139,31.14,73682.34,0.16,0.7867,0.00013,20.37477]
[1780015729152,31.14,73683.43,0.16,0.78684,0.00013,20.36689]
[1780015731165,31.14,73687.87,0.16,0.78743,0.00013,20.33535]
[1780015737209,31.14,73688.22,0.16,0.78747,0.00013,20.3331]
[1780015742636,31.14,73688.66,0.16,0.78754,0.00013,20.32962]
[1780015748288,31.14,73684.58,0.16,0.787,0.00013,20.35844]
[1780015754327,31.14,73683.11,0.16,0.78681,0.00013,20.36889]
[1780015756341,31.14,73676.04,0.16,0.78586,0.00013,20.41959]
[1780015759363,31.14,73670.2,0.16,0.78507,0.00013,20.46136]
[1780015764397,31.14,73665.98,0.16,0.78451,0.00013,20.49129]
[1780015769432,31.14,73665.69,0.16,0.78448,0.00013,20.49305]
[1780015774468,31.14,73664.71,0.16,0.78438,0.00013,20.49622]
[1780015779503,31.13,73663.55,0.16,0.78423,0.00013,20.50389]
[1780015784551,31.13,73666.35,0.16,0.78462,0.00013,20.48352]
[1780015789586,31.13,73665.51,0.16,0.78451,0.00013,20.48893]
[1780015794621,31.13,73665.35,0.16,0.7845,0.00013,20.48951]
[1780015799657,31.13,73664.8,0.16,0.78444,0.00013,20.49282]
[1780015804699,31.13,73665.05,0.16,0.78448,0.00013,20.49038]
[1780015808729,31.13,73672.56,0.16,0.7855,0.00013,20.43651]
[1780015813764,31.12,73673.25,0.16,0.78559,0.00013,20.43135]
[1780015817792,31.12,73688.24,0.16,0.78759,0.00013,20.3241]
[1780015821820,31.12,73696.04,0.16,0.78863,0.00013,20.26797]
[1780015826857,31.12,73697.48,0.16,0.78882,0.00013,20.2577]
[1780015831892,31.12,73707.67,0.16,0.7902,0.00013,20.18109]
[1780015836927,31.12,73710.81,0.16,0.79061,0.00013,20.15838]
[1780015841962,31.12,73710.95,0.16,0.79063,0.00013,20.15727]
[1780015846999,31.12,73711.59,0.16,0.79072,0.00013,20.15254]
[1780015852036,31.12,73712.52,0.16,0.79084,0.00013,20.14568]
[1780015858077,31.12,73713.62,0.16,0.79099,0.00013,20.13757]
[1780015863115,31.12,73704.29,0.16,0.78976,0.00013,20.2046]
[1780015864120,31.12,73702.5,0.16,0.78953,0.00013,20.21736]
[1780015869156,31.12,73699.65,0.16,0.78916,0.00013,20.23723]
[1780015872176,31.12,73693.18,0.16,0.78831,0.00013,20.28343]
[1780015874189,31.12,73691.44,0.16,0.78807,0.00013,20.29597]
[1780015879225,31.12,73692.67,0.16,0.78823,0.00013,20.28758]
[1780015884260,31.12,73694.35,0.16,0.78846,0.00013,20.27544]
[1780015890303,31.12,73693.34,0.16,0.78832,0.00013,20.2827]
[1780015895338,31.12,73691.85,0.16,0.78815,0.00013,20.28999]
[1780015900373,31.12,73688.99,0.16,0.78777,0.00013,20.31049]
[1780015905409,31.12,73687.88,0.16,0.78762,0.00013,20.31845]
[1780015911451,31.12,73688.42,0.16,0.78769,0.00013,20.31463]
[1780015916485,31.12,73688.93,0.16,0.78776,0.00013,20.31104]
[1780015922527,31.12,73689.04,0.16,0.78777,0.00013,20.31033]
[1780015927562,31.12,73684.07,0.16,0.78711,0.00013,20.34593]
[1780015932597,31.12,73685.2,0.16,0.78726,0.00013,20.33771]
[1780015937632,31.12,73684.99,0.16,0.78723,0.00013,20.33911]
[1780015942673,31.12,73686.69,0.16,0.78746,0.00013,20.32688]
[1780015947702,31.12,73686.74,0.16,0.78747,0.00013,20.3265]
[1780015952738,31.12,73688.96,0.16,0.78779,0.00013,20.30715]
[1780015957773,31.12,73689.25,0.16,0.78782,0.00013,20.30516]
[1780015962809,31.12,73686.24,0.16,0.78742,0.00013,20.32677]
[1780015967844,31.12,73684.93,0.16,0.78725,0.00013,20.33608]
[1780015972880,31.12,73683.65,0.16,0.78708,0.00013,20.34517]
[1780015975902,31.12,73677.04,0.16,0.7862,0.00013,20.39252]
[1780015976911,31.12,73671.4,0.16,0.78544,0.00013,20.43287]
[1780015981947,31.12,73668.28,0.16,0.78502,0.00013,20.45499]
[1780015984334,31.12,73661.89,0.16,0.78417,0.00013,20.50051]
[1780015985971,31.12,73659.05,0.16,0.78379,0.00013,20.52073]
[1780015988993,31.12,73653.38,0.16,0.78302,0.00013,20.56096]
[1780015994029,31.12,73649.06,0.16,0.78245,0.00014,20.5912]
[1780015999068,31.12,73652.64,0.16,0.78294,0.00013,20.56528]
[1780016004103,31.12,73656.57,0.16,0.78347,0.00013,20.53717]
[1780016009137,31.12,73658.37,0.16,0.78372,0.00013,20.52423]
[1780016011152,31.12,73653.19,0.16,0.78304,0.00013,20.55758]
[1780016016192,31.12,73653.99,0.16,0.78316,0.00013,20.55155]
[1780016021223,31.12,73654.18,0.16,0.78319,0.00013,20.54981]
[1780016026259,31.11,73652.87,0.16,0.78302,0.00013,20.55865]
[1780016031294,31.11,73651.22,0.16,0.78281,0.00013,20.56974]
[1780016036329,31.11,73654.87,0.16,0.78332,0.00013,20.54313]
[1780016041364,31.11,73655.08,0.16,0.78335,0.00013,20.54115]
[1780016046401,31.11,73648.68,0.16,0.7825,0.00014,20.58601]
[1780016051436,31.11,73647.82,0.16,0.78239,0.00014,20.59161]
[1780016056471,31.11,73648.9,0.16,0.78254,0.00014,20.58393]
[1780016061504,31.11,73649.66,0.16,0.78265,0.00014,20.57802]
[1780016066540,31.1,73649.27,0.16,0.78261,0.00014,20.58018]
[1780016071579,31.1,73652.4,0.16,0.78307,0.00013,20.55394]
[1780016076613,31.1,73654.44,0.16,0.78335,0.00013,20.53904]
[1780016081649,31.1,73649.7,0.16,0.78272,0.00014,20.57238]
[1780016085044,31.1,73640.35,0.16,0.78146,0.00014,20.63831]
[1780016086691,31.1,73638.19,0.16,0.78117,0.00014,20.65345]
[1780016091724,31.1,73638.83,0.16,0.78126,0.00014,20.64867]
[1780016095116,31.1,73630.89,0.16,0.78018,0.00014,20.70477]
[1780016100789,31.1,73629.21,0.16,0.77996,0.00014,20.7164]
[1780016105823,31.1,73624.39,0.16,0.77931,0.00014,20.75006]
[1780016110858,31.1,73616.17,0.16,0.7782,0.00014,20.80755]
[1780016112873,31.09,73613.69,0.16,0.77786,0.00014,20.82476]
[1780016117908,31.09,73610.71,0.16,0.77747,0.00014,20.84502]
[1780016122945,31.09,73610.5,0.16,0.77745,0.00014,20.84573]
[1780016127980,31.09,73608.17,0.16,0.77715,0.00014,20.86119]
[1780016133017,31.09,73608.82,0.16,0.77728,0.00014,20.85245]
[1780016138048,31.08,73608.58,0.16,0.77726,0.00014,20.85343]
[1780016143083,31.08,73601.87,0.16,0.77635,0.00014,20.8998]
[1780016148119,31.08,73597.58,0.16,0.77576,0.00014,20.93019]
[1780016153154,31.08,73595.51,0.16,0.77547,0.00014,20.94482]
[1780016158190,31.08,73592.83,0.16,0.7751,0.00014,20.96349]
[1780016163227,31.08,73592.97,0.16,0.77512,0.00014,20.96256]
[1780016167253,31.08,73605.66,0.16,0.77686,0.00014,20.87366]
[1780016172288,31.08,73614.35,0.16,0.77805,0.00014,20.81281]
[1780016177323,31.08,73612.43,0.16,0.77779,0.00014,20.82615]
[1780016182360,31.08,73611.24,0.16,0.77763,0.00014,20.83419]
[1780016187393,31.08,73611.93,0.16,0.77773,0.00014,20.82898]
[1780016192428,31.08,73612.59,0.16,0.77785,0.00014,20.82054]
[1780016198469,31.08,73612.69,0.16,0.77788,0.00014,20.81942]
[1780016203505,31.08,73613.13,0.16,0.77794,0.00014,20.81596]
[1780016208539,31.08,73617.52,0.16,0.77855,0.00014,20.78467]
[1780016214585,31.08,73617.39,0.16,0.77854,0.00014,20.78536]
[1780016219617,31.08,73617.96,0.16,0.77862,0.00014,20.78117]
[1780016224653,31.08,73618.7,0.16,0.77872,0.00014,20.7758]
[1780016229687,31.08,73620.69,0.16,0.779,0.00014,20.76164]
[1780016234722,31.08,73620.16,0.16,0.77892,0.00014,20.76531]
[1780016241772,31.08,73619.77,0.16,0.77887,0.00014,20.76794]
[1780016246807,31.08,73624.6,0.16,0.77953,0.00014,20.73375]
[1780016251841,31.08,73626.93,0.16,0.77987,0.00014,20.71397]
[1780016256878,31.08,73631.97,0.16,0.78055,0.00014,20.67856]
[1780016261911,31.08,73632.19,0.16,0.78058,0.00014,20.6774]
[1780016266950,31.08,73630.84,0.16,0.78039,0.00014,20.68734]
[1780016271986,31.08,73632.58,0.16,0.78062,0.00014,20.67538]
[1780016278031,31.08,73631.78,0.16,0.7805,0.00014,20.68154]
[1780016283062,31.08,73631.59,0.16,0.78046,0.00014,20.68327]
[1780016288098,31.08,73631.75,0.16,0.78048,0.00014,20.68251]
[1780016293133,31.08,73631.72,0.16,0.78047,0.00014,20.68309]
[1780016298169,31.08,73632.75,0.16,0.7806,0.00014,20.67619]
[1780016303202,31.09,73634.52,0.16,0.78083,0.00014,20.66411]
[1780016308238,31.09,73635.29,0.16,0.78093,0.00014,20.65914]
[1780016313274,31.09,73633.39,0.16,0.78068,0.00014,20.66973]
[1780016318307,31.09,73633.67,0.16,0.78071,0.00014,20.66815]
[1780016324349,31.09,73633.16,0.16,0.78064,0.00014,20.67221]
[1780016330394,31.09,73632.63,0.16,0.78056,0.00014,20.6764]
[1780016336433,31.09,73631.16,0.16,0.78035,0.00014,20.68719]
[1780016340462,31.09,73636.33,0.16,0.78105,0.00014,20.65071]
[1780016345497,31.09,73633.8,0.16,0.7807,0.00014,20.66875]
[1780016351542,31.09,73634.59,0.16,0.7808,0.00014,20.66352]
[1780016352549,31.1,73625.95,0.16,0.77963,0.00014,20.72477]
[1780016353554,31.1,73624.81,0.16,0.77947,0.00014,20.73282]
[1780016358590,31.1,73616.6,0.16,0.77835,0.00014,20.79074]
[1780016359596,31.1,73615.77,0.16,0.77824,0.00014,20.79659]
[1780016364630,31.09,73615.73,0.16,0.77823,0.00014,20.79683]
[1780016369666,31.09,73615.88,0.16,0.77825,0.00014,20.7957]
[1780016374704,31.09,73615.79,0.16,0.77827,0.00014,20.79252]
[1780016379741,31.09,73619.11,0.16,0.77873,0.00014,20.76874]
[1780016384771,31.09,73617.76,0.16,0.77855,0.00014,20.778]
[1780016389806,31.09,73619.0,0.16,0.77873,0.00014,20.76902]
[1780016393841,31.09,73628.85,0.16,0.78007,0.00014,20.69934]
[1780016397289,31.09,73631.54,0.16,0.78044,0.00014,20.68046]
[1780016402909,31.09,73637.79,0.16,0.78128,0.00014,20.63668]
[1780016403914,31.09,73652.96,0.16,0.78333,0.00013,20.52891]
[1780016404922,31.09,73654.52,0.16,0.78354,0.00013,20.51793]
[1780016407369,31.09,73666.58,0.16,0.78515,0.00013,20.43223]
[1780016408955,31.09,73672.66,0.16,0.78597,0.00013,20.38868]
[1780016410971,31.09,73679.97,0.16,0.78695,0.00013,20.3363]
[1780016411974,31.09,73674.1,0.16,0.78617,0.00013,20.37827]
[1780016414002,31.09,73671.37,0.16,0.78581,0.00013,20.39757]
[1780016415005,31.09,73679.16,0.16,0.78685,0.00013,20.34185]
[1780016416005,31.09,73674.81,0.16,0.78626,0.00013,20.37308]
[1780016417439,31.09,73672.34,0.16,0.78593,0.00013,20.39082]
[1780016423058,31.09,73671.81,0.16,0.78586,0.00013,20.39477]
[1780016428091,31.09,73672.21,0.16,0.78591,0.00013,20.39193]
[1780016429097,31.09,73681.31,0.16,0.78713,0.00013,20.32681]
[1780016430104,31.09,73689.04,0.16,0.78816,0.00013,20.27145]
[1780016431112,31.09,73689.46,0.16,0.78823,0.00013,20.26512]
[1780016436145,31.1,73685.97,0.16,0.78775,0.00013,20.29098]
[1780016441180,31.1,73684.94,0.16,0.78761,0.00013,20.29893]
[1780016446217,31.1,73679.71,0.16,0.78691,0.00013,20.33629]
[1780016452258,31.1,73681.13,0.16,0.7871,0.00013,20.32592]
[1780016457722,31.1,73682.58,0.16,0.7873,0.00013,20.31548]
[1780016463336,31.1,73681.62,0.16,0.78717,0.00013,20.32236]
[1780016467791,31.1,73686.92,0.16,0.78788,0.00013,20.28451]
[1780016473406,31.1,73686.39,0.16,0.7878,0.00013,20.28855]
[1780016478443,31.1,73684.84,0.16,0.78759,0.00013,20.29985]
[1780016483477,31.1,73682.44,0.16,0.78727,0.00013,20.31718]
[1780016487932,31.1,73691.01,0.16,0.78841,0.00013,20.25582]
[1780016489521,31.1,73694.21,0.16,0.78883,0.00013,20.233]
[1780016493551,31.1,73699.28,0.16,0.78952,0.00013,20.1936]
[1780016495560,31.1,73708.94,0.16,0.79079,0.00013,20.12419]
[1780016497574,31.1,73715.39,0.16,0.79164,0.00013,20.07792]
[1780016502611,31.1,73716.61,0.16,0.79179,0.00013,20.06965]
[1780016507644,31.1,73721.07,0.16,0.79237,0.00013,20.03789]
[1780016512681,31.11,73722.92,0.16,0.7926,0.00013,20.02505]
[1780016517718,31.11,73716.85,0.16,0.7918,0.00013,20.06953]
[1780016522750,31.11,73715.01,0.16,0.79155,0.00013,20.08304]
[1780016525771,31.11,73708.93,0.16,0.79075,0.00013,20.12695]
[1780016528792,31.11,73705.79,0.16,0.79033,0.00013,20.14944]
[1780016533829,31.11,73705.34,0.16,0.79028,0.00013,20.15237]
[1780016538866,31.11,73704.86,0.16,0.79022,0.00013,20.15548]
[1780016542895,31.1,73697.89,0.16,0.7893,0.00013,20.20539]
[1780016547926,31.1,73694.77,0.16,0.78889,0.00013,20.22759]
[1780016550948,31.1,73702.1,0.16,0.78987,0.00013,20.17468]
[1780016555984,31.1,73703.87,0.16,0.79013,0.00013,20.15827]
[1780016559004,31.1,73697.41,0.16,0.78927,0.00013,20.20468]
[1780016561019,31.1,73692.12,0.16,0.78857,0.00013,20.24261]
[1780016566054,31.1,73694.79,0.16,0.78894,0.00013,20.22275]
[1780016571092,31.1,73688.79,0.16,0.78815,0.00013,20.26543]
[1780016576128,31.1,73689.22,0.16,0.78821,0.00013,20.26202]
[1780016582172,31.1,73688.03,0.16,0.78806,0.00013,20.27011]
[1780016583179,31.1,73681.51,0.16,0.78719,0.00013,20.31679]
[1780016584186,31.1,73680.02,0.16,0.787,0.00013,20.32732]
[1780016589224,31.1,73677.36,0.16,0.78664,0.00013,20.3463]
[1780016594258,31.1,73674.4,0.16,0.78625,0.00013,20.36735]
[1780016599304,31.1,73674.22,0.16,0.78623,0.00013,20.36842]
[1780016604339,31.1,73669.7,0.16,0.78563,0.00013,20.40046]
[1780016609373,31.1,73669.16,0.16,0.78556,0.00013,20.40397]
[1780016614408,31.09,73667.19,0.16,0.78533,0.00013,20.41418]
[1780016619446,31.09,73663.38,0.16,0.78483,0.00013,20.44087]
[1780016624478,31.09,73653.72,0.16,0.78354,0.00013,20.50911]
[1780016625485,31.09,73652.02,0.16,0.78331,0.00014,20.52101]
[1780016630519,31.09,73651.69,0.16,0.78329,0.00014,20.5223]
[1780016635556,31.09,73654.44,0.16,0.78367,0.00013,20.50171]
[1780016641596,31.08,73655.35,0.16,0.78382,0.00013,20.49389]
[1780016646631,31.08,73658.18,0.16,0.78422,0.00013,20.4729]
[1780016651669,31.08,73661.12,0.16,0.78462,0.00013,20.4517]
[1780016652677,31.08,73669.12,0.16,0.7857,0.00013,20.39431]
[1780016654691,31.08,73684.24,0.16,0.78773,0.00013,20.28565]
[1780016659726,31.08,73686.39,0.16,0.78802,0.00013,20.26974]
[1780016664762,31.08,73687.93,0.16,0.78823,0.00013,20.25835]
[1780016669796,31.08,73687.09,0.16,0.78813,0.00013,20.26407]
[1780016674831,31.07,73688.2,0.16,0.7883,0.00013,20.25237]
[1780016676848,31.07,73699.55,0.16,0.78981,0.00013,20.17062]
[1780016677852,31.07,73703.15,0.16,0.79029,0.00013,20.14471]
[1780016681882,31.08,73704.68,0.16,0.79049,0.00013,20.13396]
[1780016686920,31.08,73704.19,0.16,0.79042,0.00013,20.1379]
[1780016691950,31.08,73702.16,0.16,0.79014,0.00013,20.15292]
[1780016696986,31.08,73700.67,0.16,0.78994,0.00013,20.164]
[1780016702021,31.08,73699.9,0.16,0.78983,0.00013,20.16988]
[1780016707056,31.08,73699.77,0.16,0.7898,0.00013,20.17118]
[1780016712092,31.08,73700.04,0.16,0.78983,0.00013,20.16963]
[1780016713099,31.08,73706.91,0.16,0.79074,0.00013,20.12011]
[1780016714105,31.08,73707.03,0.16,0.79076,0.00013,20.1193]
[1780016719146,31.08,73708.69,0.16,0.79097,0.00013,20.10759]
[1780016720153,31.08,73720.93,0.16,0.79259,0.00013,20.01923]
[1780016721174,31.08,73723.9,0.16,0.79297,0.00013,19.9979]
[1780016723181,31.08,73741.49,0.16,0.79528,0.00013,19.87041]
[1780016724188,31.08,73748.1,0.16,0.79613,0.00013,19.82254]
[1780016728218,31.08,73738.05,0.16,0.79481,0.00013,19.89648]
[1780016730233,31.09,73737.31,0.16,0.79471,0.00013,19.90214]
[1780016735269,31.09,73738.14,0.16,0.79482,0.00013,19.89353]
[1780016740306,31.09,73739.61,0.16,0.795,0.00013,19.88369]
[1780016744334,31.09,73734.24,0.16,0.79429,0.00013,19.92322]
[1780016749785,31.09,73733.85,0.16,0.79423,0.00013,19.92655]
[1780016755411,31.09,73738.21,0.16,0.79479,0.00013,19.8957]
[1780016760445,31.1,73738.1,0.16,0.79476,0.00013,19.89723]
[1780016763471,31.1,73745.19,0.16,0.79568,0.00013,19.84617]
[1780016768503,31.1,73748.11,0.16,0.79604,0.00013,19.82603]
[1780016769926,31.1,73763.02,0.16,0.79797,0.00013,19.71773]
[1780016770516,31.1,73763.33,0.16,0.798,0.00013,19.71569]
[1780016775555,31.1,73767.67,0.16,0.79855,0.00013,19.68497]
[1780016778577,31.1,73758.8,0.16,0.7974,0.00013,19.7498]
[1780016779997,31.1,73744.97,0.16,0.7956,0.00013,19.85045]
[1780016783610,31.1,73738.87,0.16,0.7948,0.00013,19.89514]
[1780016788646,31.11,73733.71,0.16,0.79411,0.00013,19.93309]
[1780016791666,31.11,73740.01,0.16,0.79496,0.00013,19.88405]
[1780016796704,31.11,73735.53,0.16,0.79437,0.00013,19.91681]
[1780016801737,31.11,73735.43,0.16,0.79435,0.00013,19.91765]
[1780016807780,31.11,73737.34,0.16,0.7946,0.00013,19.90404]
[1780016810208,31.11,73748.12,0.16,0.796,0.00013,19.82597]
[1780016815837,31.11,73745.1,0.16,0.7956,0.00013,19.84867]
[1780016820277,31.11,73738.25,0.16,0.79469,0.00013,19.89886]
[1780016821881,31.11,73736.06,0.16,0.79441,0.00013,19.91485]
[1780016824900,31.11,73728.15,0.16,0.79337,0.00013,19.97217]
[1780016830347,31.11,73730.07,0.16,0.79362,0.00013,19.95846]
[1780016835980,31.11,73732.96,0.16,0.79399,0.00013,19.93781]
[1780016841018,31.11,73737.63,0.16,0.7946,0.00013,19.90427]
[1780016843030,31.11,73742.96,0.16,0.79529,0.00013,19.86584]
[1780016848065,31.11,73742.37,0.16,0.7952,0.00013,19.87082]
[1780016853100,31.12,73743.26,0.16,0.79533,0.00013,19.86139]
[1780016858135,31.12,73745.87,0.16,0.79566,0.00013,19.84284]
[1780016863172,31.12,73745.19,0.16,0.79557,0.00013,19.84831]
[1780016868206,31.12,73743.79,0.16,0.79537,0.00013,19.85918]
[1780016873240,31.12,73743.22,0.16,0.79529,0.00013,19.86401]
[1780016878278,31.12,73741.8,0.16,0.79509,0.00013,19.87499]
[1780016883317,31.12,73741.29,0.16,0.79501,0.00013,19.87913]
[1780016889359,31.13,73741.78,0.16,0.79506,0.00013,19.87682]
[1780016892375,31.13,73734.91,0.16,0.79415,0.00013,19.92703]
[1780016897410,31.13,73736.27,0.16,0.79432,0.00013,19.91777]
[1780016902445,31.13,73737.14,0.16,0.79442,0.00013,19.91213]
[1780016907479,31.13,73740.14,0.16,0.7948,0.00013,19.89115]
[1780016910907,31.13,73749.56,0.16,0.79602,0.00013,19.82322]
[1780016912515,31.13,73744.47,0.16,0.79538,0.00013,19.85682]
[1780016914534,31.13,73749.56,0.16,0.79604,0.00013,19.81998]
[1780016919608,31.14,73751.77,0.16,0.79632,0.00013,19.80458]
[1780016920983,31.14,73758.79,0.16,0.79722,0.00013,19.75371]
[1780016923661,31.14,73749.76,0.16,0.79605,0.00013,19.81975]
[1780016926684,31.14,73742.54,0.16,0.7951,0.00013,19.87237]
[1780016931053,31.14,73749.93,0.16,0.79606,0.00013,19.81901]
[1780016936754,31.14,73749.39,0.16,0.79598,0.00013,19.82357]
[1780016941123,31.14,73755.07,0.16,0.79671,0.00013,19.78283]
[1780016946824,31.14,73757.89,0.16,0.79706,0.00013,19.76333]
[1780016951858,31.15,73756.23,0.16,0.79683,0.00013,19.7762]
[1780016956894,31.15,73760.58,0.16,0.79738,0.00013,19.74527]
[1780016961928,31.15,73765.26,0.16,0.79798,0.00013,19.71143]
[1780016968978,31.15,73761.14,0.16,0.79744,0.00013,19.74165]
[1780016974013,31.15,73762.38,0.16,0.79762,0.00013,19.7293]
[1780016978041,31.15,73768.3,0.16,0.79839,0.00013,19.68639]
[1780016983080,31.15,73769.18,0.16,0.7985,0.00013,19.68025]
[1780016985096,31.15,73775.12,0.16,0.79926,0.00013,19.63698]
[1780016987109,31.15,73780.88,0.16,0.8,0.00013,19.59509]
[1780016992143,31.15,73776.04,0.16,0.79937,0.00013,19.6306]
[1780016994162,31.15,73770.96,0.16,0.79872,0.00013,19.66766]
[1780016999192,31.15,73771.74,0.16,0.79881,0.00013,19.66235]
[1780017001548,31.15,73766.53,0.16,0.79814,0.00013,19.7004]
[1780017004237,31.15,73762.4,0.16,0.7976,0.00013,19.73065]
[1780017007254,31.15,73753.48,0.16,0.79644,0.00013,19.7958]
[1780017009268,31.15,73750.83,0.16,0.79609,0.00013,19.81538]
[1780017013295,31.15,73756.98,0.16,0.79688,0.00013,19.77103]
[1780017018329,31.16,73757.15,0.16,0.79689,0.00013,19.7704]
[1780017021353,31.16,73763.01,0.16,0.79765,0.00013,19.7282]
[1780017024371,31.16,73767.55,0.16,0.79822,0.00013,19.69571]
[1780017029407,31.16,73763.38,0.16,0.79767,0.00013,19.72675]
[1780017033435,31.16,73769.47,0.16,0.79847,0.00013,19.67973]
[1780017038469,31.16,73769.13,0.16,0.79841,0.00013,19.68341]
[1780017043506,31.17,73772.58,0.16,0.79883,0.00013,19.65933]
[1780017048541,31.17,73767.14,0.16,0.79813,0.00013,19.69913]
[1780017051566,31.17,73763.18,0.16,0.79762,0.00013,19.7279]
[1780017056598,31.17,73763.47,0.16,0.79766,0.00013,19.72569]
[1780017061633,31.17,73762.81,0.16,0.79756,0.00013,19.73117]
[1780017066667,31.17,73762.24,0.16,0.79747,0.00013,19.73622]
[1780017072038,31.17,73755.84,0.16,0.79663,0.00013,19.7833]
[1780017076737,31.17,73749.79,0.16,0.79584,0.00013,19.82757]
[1780017082109,31.17,73746.56,0.16,0.79541,0.00013,19.85115]
[1780017087814,31.17,73748.77,0.16,0.7957,0.00013,19.83546]
[1780017092179,31.17,73743.17,0.16,0.79499,0.00013,19.87273]
[1780017097885,31.18,73741.15,0.16,0.79472,0.00013,19.88741]
[1780017102921,31.17,73739.55,0.16,0.79452,0.00013,19.89891]
[1780017108962,31.17,73739.36,0.16,0.79449,0.00013,19.90028]
[1780017113998,31.17,73735.66,0.16,0.79401,0.00013,19.927]
[1780017116029,31.17,73728.01,0.16,0.79301,0.00013,19.98212]
[1780017117026,31.17,73722.17,0.16,0.79224,0.00013,20.0243]
[1780017118033,31.17,73714.95,0.16,0.79129,0.00013,20.07638]
[1780017123067,31.18,73716.64,0.16,0.79151,0.00013,20.06459]
[1780017128106,31.18,73716.1,0.16,0.79143,0.00013,20.06885]
[1780017133143,31.18,73716.31,0.16,0.79145,0.00013,20.06767]
[1780017138190,31.18,73718.35,0.16,0.79171,0.00013,20.05331]
[1780017143225,31.18,73721.16,0.16,0.79208,0.00013,20.03346]
[1780017147255,31.18,73727.6,0.16,0.79292,0.00013,19.98712]
[1780017152605,31.18,73728.89,0.16,0.79312,0.00013,19.97375]
[1780017158332,31.18,73726.6,0.16,0.79284,0.00013,19.98953]
[1780017163366,31.17,73726.53,0.16,0.79284,0.00013,19.98942]
[1780017168405,31.17,73728.26,0.16,0.79307,0.00013,19.97691]
[1780017173439,31.17,73729.0,0.16,0.79316,0.00013,19.97147]
[1780017176463,31.17,73735.87,0.16,0.79406,0.00013,19.92182]
[1780017181496,31.17,73731.82,0.16,0.79353,0.00013,19.95119]
[1780017186531,31.17,73731.13,0.16,0.79344,0.00013,19.95609]
[1780017191565,31.17,73732.19,0.16,0.79359,0.00013,19.94826]
[1780017196601,31.17,73732.18,0.16,0.79359,0.00013,19.9478]
[1780017201638,31.17,73729.01,0.16,0.79318,0.00013,19.97031]
[1780017204664,31.17,73723.05,0.16,0.7924,0.00013,20.01346]
[1780017206671,31.17,73714.69,0.16,0.7913,0.00013,20.0738]
[1780017207677,31.17,73714.5,0.16,0.79127,0.00013,20.07516]
[1780017212714,31.17,73711.61,0.16,0.79092,0.00013,20.09241]
[1780017214728,31.17,73703.98,0.16,0.78991,0.00013,20.14718]
[1780017215740,31.17,73697.79,0.16,0.78909,0.00013,20.1916]
[1780017217750,31.17,73688.35,0.16,0.78784,0.00013,20.25908]
[1780017219761,31.17,73682.35,0.16,0.78704,0.00013,20.3017]
[1780017223793,31.17,73678.46,0.16,0.78654,0.00013,20.32864]
[1780017228826,31.17,73670.85,0.16,0.78553,0.00013,20.38244]
[1780017233867,31.17,73666.73,0.16,0.78499,0.00013,20.41117]
[1780017238897,31.16,73673.16,0.16,0.78586,0.00013,20.36492]
[1780017243933,31.16,73672.58,0.16,0.78579,0.00013,20.36878]
[1780017248970,31.16,73677.07,0.16,0.78639,0.00013,20.33658]
[1780017254006,31.16,73677.21,0.16,0.78641,0.00013,20.33537]
[1780017259041,31.16,73676.56,0.16,0.78634,0.00013,20.33924]
[1780017262061,31.16,73684.5,0.16,0.78741,0.00013,20.28214]
[1780017267098,31.16,73687.1,0.16,0.78776,0.00013,20.26327]
[1780017272136,31.16,73687.19,0.16,0.7878,0.00013,20.25896]
[1780017277166,31.16,73687.66,0.16,0.78786,0.00013,20.25547]
[1780017283525,31.16,73687.81,0.16,0.78788,0.00013,20.25428]
[1780017289250,31.16,73689.5,0.16,0.78811,0.00013,20.24208]
[1780017294287,31.16,73692.49,0.16,0.78851,0.00013,20.22038]
[1780017300329,31.16,73695.52,0.16,0.78893,0.00013,20.1981]
[1780017305364,31.16,73695.62,0.16,0.78895,0.00013,20.19697]
[1780017310399,31.15,73693.66,0.16,0.78869,0.00013,20.2106]
[1780017316441,31.15,73692.43,0.16,0.78854,0.00013,20.2189]
[1780017321475,31.15,73693.33,0.16,0.78867,0.00013,20.21207]
[1780017326512,31.15,73692.47,0.16,0.78856,0.00013,20.21787]
[1780017331545,31.15,73691.03,0.16,0.7884,0.00013,20.22429]
[1780017337588,31.15,73690.9,0.16,0.78839,0.00013,20.2247]
[1780017342624,31.15,73689.84,0.16,0.78826,0.00013,20.23188]
[1780017345646,31.15,73683.67,0.16,0.78744,0.00013,20.2759]
[1780017347682,31.15,73681.51,0.16,0.78715,0.00013,20.29124]
[1780017348665,31.15,73676.35,0.16,0.78646,0.00013,20.32807]
[1780017349673,31.15,73656.39,0.16,0.78378,0.00013,20.47039]
[1780017350690,31.15,73656.28,0.16,0.78377,0.00013,20.47104]
[1780017352694,31.15,73649.7,0.16,0.78289,0.00014,20.51753]
[1780017353700,31.15,73648.03,0.16,0.78266,0.00014,20.52928]
[1780017357729,31.15,73655.92,0.16,0.78373,0.00013,20.47327]
[1780017359742,31.15,73661.31,0.16,0.78445,0.00013,20.43504]
[1780017362764,31.15,73666.84,0.16,0.78519,0.00013,20.39561]
[1780017366793,31.14,73670.65,0.16,0.78571,0.00013,20.36797]
[1780017371827,31.14,73673.18,0.16,0.78607,0.00013,20.34922]
[1780017376862,31.14,73673.76,0.16,0.78616,0.00013,20.34442]
[1780017381900,31.14,73675.79,0.16,0.78643,0.00013,20.32952]
[1780017384920,31.14,73684.76,0.16,0.78763,0.00013,20.26544]
[1780017385925,31.14,73685.22,0.16,0.78769,0.00013,20.26223]
[1780017391969,31.14,73685.47,0.16,0.78774,0.00013,20.25718]
[1780017397002,31.14,73687.59,0.16,0.78803,0.00013,20.24193]
[1780017402053,31.14,73685.9,0.16,0.7878,0.00013,20.25405]
[1780017407088,31.14,73689.35,0.16,0.78826,0.00013,20.22945]
[1780017412123,31.14,73691.75,0.16,0.78858,0.00013,20.21209]
[1780017417158,31.14,73690.98,0.16,0.78848,0.00013,20.21782]
[1780017422194,31.14,73697.74,0.16,0.78937,0.00013,20.16942]
[1780017427229,31.14,73699.5,0.16,0.78961,0.00013,20.15678]
[1780017432263,31.14,73701.49,0.16,0.78987,0.00013,20.14254]
[1780017435287,31.14,73688.5,0.16,0.78814,0.00013,20.23583]
[1780017438307,31.14,73681.53,0.16,0.78722,0.00013,20.28555]
[1780017443665,31.14,73681.12,0.16,0.78717,0.00013,20.28803]
[1780017449383,31.14,73682.57,0.16,0.78737,0.00013,20.27704]
[1780017454418,31.14,73679.12,0.16,0.78695,0.00013,20.29776]
[1780017459464,31.14,73677.99,0.16,0.78681,0.00013,20.30517]
[1780017464499,31.13,73682.23,0.16,0.78739,0.00013,20.27414]
[1780017469541,31.13,73682.98,0.16,0.78749,0.00013,20.26822]
[1780017471550,31.13,73691.16,0.16,0.78859,0.00013,20.20931]
[1780017476583,31.13,73692.35,0.16,0.78876,0.00013,20.20027]
[1780017481638,31.13,73691.62,0.16,0.78867,0.00013,20.20501]
[1780017483948,31.13,73680.07,0.16,0.78713,0.00013,20.28756]
[1780017489694,31.13,73677.24,0.16,0.78677,0.00013,20.3071]
[1780017494723,31.13,73678.91,0.16,0.787,0.00013,20.2945]
[1780017497744,31.12,73685.21,0.16,0.78785,0.00013,20.24906]
[1780017502780,31.12,73685.74,0.16,0.78793,0.00013,20.24494]
[1780017507817,31.12,73685.51,0.16,0.7879,0.00013,20.2463]
[1780017512850,31.12,73685.28,0.16,0.7879,0.00013,20.2442]
[1780017518893,31.12,73685.35,0.16,0.78791,0.00013,20.24337]
[1780017523928,31.12,73686.0,0.16,0.78801,0.00013,20.23846]
[1780017525942,31.12,73706.37,0.16,0.79071,0.00013,20.09182]
[1780017526948,31.12,73711.62,0.16,0.79141,0.00013,20.05387]
[1780017529979,31.12,73666.04,0.16,0.78534,0.00013,20.38083]
[1780017530986,31.12,73667.54,0.16,0.78555,0.00013,20.36982]
[1780017533006,31.12,73651.72,0.16,0.78342,0.00014,20.48228]
[1780017534013,31.12,73651.34,0.16,0.78337,0.00014,20.4848]
[1780017540056,31.12,73653.97,0.16,0.78375,0.00013,20.46515]
[1780017545092,31.11,73655.39,0.16,0.78395,0.00013,20.45445]
[1780017550128,31.11,73653.58,0.16,0.78372,0.00014,20.4664]
[1780017555161,31.11,73654.7,0.16,0.78389,0.00013,20.45737]
[1780017559190,31.11,73649.63,0.16,0.78322,0.00014,20.49276]
[1780017564537,31.1,73650.69,0.16,0.78338,0.00014,20.48417]
[1780017570267,31.1,73651.59,0.16,0.78352,0.00014,20.47686]
[1780017575302,31.1,73653.95,0.16,0.78388,0.00014,20.45575]
[1780017580337,31.1,73654.66,0.16,0.78399,0.00013,20.4499]
[1780017585372,31.1,73655.88,0.16,0.78417,0.00013,20.44047]
[1780017590407,31.09,73655.18,0.16,0.78408,0.00013,20.44478]
[1780017595445,31.09,73650.26,0.16,0.78343,0.00014,20.47911]
[1780017596448,31.09,73638.42,0.16,0.78183,0.00014,20.56311]
[1780017597459,31.09,73632.53,0.16,0.78103,0.00014,20.605]
[1780017600477,31.09,73627.8,0.16,0.78038,0.00014,20.6387]
[1780017602491,31.09,73622.19,0.16,0.77961,0.00014,20.67849]
[1780017604830,31.09,73615.62,0.16,0.77871,0.00014,20.72484]
[1780017609547,31.09,73603.72,0.16,0.77708,0.00014,20.80851]
[1780017610554,31.09,73603.62,0.16,0.77707,0.00014,20.80909]
[1780017615591,31.09,73600.66,0.16,0.77668,0.00014,20.82929]
[1780017620631,31.09,73578.23,0.16,0.77359,0.00014,20.98579]
[1780017621637,31.09,73577.36,0.16,0.77347,0.00014,20.99164]
[1780017626672,31.09,73577.23,0.16,0.77346,0.00014,20.99196]
[1780017629696,31.09,73562.2,0.16,0.77138,0.00014,21.09635]
[1780017630702,31.09,73560.93,0.16,0.7712,0.00014,21.10493]
[1780017632716,31.08,73554.68,0.16,0.77037,0.00014,21.14407]
[1780017636747,31.08,73533.41,0.16,0.76739,0.00014,21.2903]
[1780017637765,31.08,73529.18,0.16,0.76681,0.00014,21.31893]
[1780017638760,31.08,73534.44,0.16,0.76755,0.00014,21.28257]
[1780017642790,31.08,73528.46,0.16,0.76672,0.00014,21.32319]
[1780017647823,31.08,73530.44,0.16,0.76701,0.00014,21.30873]
[1780017652859,31.07,73530.19,0.16,0.767,0.00014,21.30965]
[1780017655192,31.07,73520.02,0.16,0.76556,0.00014,21.37929]
[1780017656889,31.07,73522.52,0.16,0.76592,0.00014,21.36179]
[1780017661924,31.07,73527.46,0.16,0.76664,0.00014,21.32712]
[1780017666960,31.07,73527.72,0.16,0.76669,0.00014,21.3244]
[1780017672000,31.06,73529.0,0.16,0.76689,0.00014,21.3147]
[1780017675022,31.06,73535.25,0.16,0.76778,0.00014,21.27112]
[1780017678042,31.06,73539.88,0.16,0.76844,0.00014,21.23882]
[1780017683084,31.06,73544.2,0.16,0.76906,0.00014,21.20853]
[1780017688121,31.06,73541.67,0.16,0.76871,0.00014,21.22577]
[1780017689128,31.06,73536.17,0.16,0.76793,0.00014,21.26371]
[1780017693147,31.06,73534.22,0.16,0.76769,0.00014,21.27337]
[1780017698183,31.06,73540.14,0.16,0.76853,0.00014,21.23194]
[1780017701208,31.06,73555.44,0.16,0.77068,0.00014,21.12571]
[1780017702211,31.06,73560.01,0.16,0.77133,0.00014,21.09388]
[1780017707250,31.05,73555.68,0.16,0.77073,0.00014,21.12326]
[1780017710270,31.05,73549.63,0.16,0.7699,0.00014,21.16468]
[1780017712286,31.05,73542.75,0.16,0.76894,0.00014,21.21187]
[1780017713291,31.05,73535.08,0.16,0.76786,0.00014,21.26484]
[1780017714297,31.05,73535.7,0.16,0.76795,0.00014,21.26044]
[1780017719336,31.05,73534.12,0.16,0.76774,0.00014,21.27079]
[1780017724366,31.05,73535.4,0.16,0.76793,0.00014,21.26144]
[1780017729402,31.05,73533.53,0.16,0.76767,0.00014,21.27384]
[1780017732424,31.05,73527.4,0.16,0.76681,0.00014,21.31573]
[1780017737458,31.04,73528.23,0.16,0.76695,0.00014,21.30921]
[1780017741486,31.04,73538.73,0.16,0.76844,0.00014,21.23613]
[1780017742492,31.04,73542.39,0.16,0.76896,0.00014,21.21074]
[1780017748537,31.04,73544.24,0.16,0.76922,0.00014,21.19774]
[1780017753570,31.04,73542.07,0.16,0.76894,0.00014,21.20916]
[1780017758605,31.04,73541.85,0.16,0.76892,0.00014,21.21047]
[1780017760619,31.04,73550.16,0.16,0.77009,0.00014,21.15281]
[1780017765977,31.04,73554.14,0.16,0.77066,0.00014,21.12457]
[1780017769684,31.04,73548.55,0.16,0.76988,0.00014,21.16302]
[1780017774717,31.04,73547.86,0.16,0.76978,0.00014,21.16768]
[1780017779753,31.04,73547.85,0.16,0.76978,0.00014,21.1677]
[1780017782774,31.04,73542.65,0.16,0.76906,0.00014,21.20359]
[1780017787809,31.03,73542.45,0.16,0.76903,0.00014,21.20466]
[1780017792843,31.03,73543.68,0.16,0.76921,0.00014,21.19582]
[1780017798885,31.03,73540.66,0.16,0.76879,0.00014,21.21641]
[1780017803920,31.03,73537.21,0.16,0.76832,0.00014,21.23994]
[1780017808955,31.03,73539.31,0.16,0.76862,0.00014,21.22502]
[1780017814999,31.03,73539.34,0.16,0.76865,0.00014,21.22103]
[1780017820032,31.03,73541.45,0.16,0.76895,0.00014,21.20627]
[1780017825068,31.03,73543.37,0.16,0.76923,0.00014,21.19264]
[1780017830105,31.03,73541.08,0.16,0.76892,0.00014,21.20805]
[1780017835138,31.03,73536.75,0.16,0.76831,0.00014,21.2379]
[1780017840173,31.02,73536.56,0.16,0.76829,0.00014,21.23857]
[1780017845207,31.02,73536.99,0.16,0.76837,0.00014,21.23494]
[1780017850243,31.02,73537.32,0.16,0.76843,0.00014,21.23206]
[1780017855285,31.02,73540.56,0.16,0.76889,0.00014,21.20906]
[1780017860316,31.02,73546.24,0.16,0.7697,0.00014,21.1692]
[1780017862328,31.02,73551.39,0.16,0.77043,0.00014,21.13308]
[1780017864340,31.02,73541.97,0.16,0.76911,0.00014,21.19815]
[1780017869377,31.01,73544.23,0.16,0.76945,0.00014,21.18138]
[1780017875419,31.01,73545.95,0.16,0.76974,0.00014,21.16486]
[1780017880455,31.01,73546.24,0.16,0.7698,0.00014,21.16193]
[1780017884482,31.01,73536.16,0.16,0.7684,0.00014,21.23105]
[1780017885489,31.01,73533.16,0.16,0.76797,0.00014,21.25167]
[1780017887505,31.0,73528.04,0.16,0.76726,0.00014,21.28675]
[1780017892543,31.0,73526.69,0.16,0.76708,0.00014,21.29508]
[1780017897574,31.0,73524.17,0.16,0.76674,0.00014,21.31179]
[1780017902608,31.0,73522.39,0.16,0.7665,0.00014,21.32343]
[1780017907650,31.0,73523.93,0.16,0.76673,0.00014,21.31206]
[1780017909660,30.99,73529.48,0.16,0.76753,0.00014,21.27343]
[1780017911672,30.99,73536.04,0.16,0.76846,0.00014,21.22781]
[1780017913687,30.99,73539.48,0.16,0.76895,0.00014,21.20368]
[1780017918721,30.99,73535.15,0.16,0.76836,0.00014,21.2324]
[1780017923758,30.99,73537.91,0.16,0.76878,0.00014,21.21202]
[1780017927112,30.98,73543.17,0.16,0.76954,0.00014,21.17461]
[1780017930806,30.98,73548.29,0.16,0.77027,0.00014,21.13846]
[1780017935840,30.98,73549.37,0.16,0.77046,0.00014,21.12679]
[1780017940877,30.98,73546.95,0.16,0.77013,0.00014,21.14285]
[1780017941884,30.98,73540.76,0.16,0.76926,0.00014,21.18572]
[1780017943898,30.98,73539.47,0.16,0.76909,0.00014,21.19425]
[1780017948934,30.97,73536.74,0.16,0.76873,0.00014,21.21208]
[1780017954975,30.97,73534.94,0.16,0.7685,0.00014,21.2232]
[1780017959005,30.97,73528.58,0.16,0.76762,0.00014,21.26636]
[1780017964046,30.96,73529.34,0.16,0.76774,0.00014,21.26047]
[1780017967391,30.96,73542.61,0.16,0.76962,0.00014,21.16806]
[1780017972104,30.96,73546.74,0.16,0.7702,0.00014,21.13922]
[1780017977461,30.96,73546.0,0.16,0.7701,0.00014,21.14394]
[1780017982179,30.96,73551.3,0.16,0.77086,0.00014,21.10629]
[1780017984187,30.96,73544.69,0.16,0.76994,0.00014,21.152]
[1780017989223,30.96,73541.99,0.16,0.76958,0.00014,21.16973]
[1780017994258,30.95,73540.78,0.16,0.76945,0.00014,21.17368]
[1780017999295,30.95,73539.3,0.16,0.76927,0.00014,21.1829]
[1780018000302,30.95,73529.96,0.16,0.76795,0.00014,21.24756]
[1780018001308,30.95,73523.45,0.16,0.76703,0.00014,21.29258]
[1780018003322,30.95,73522.92,0.16,0.76695,0.00014,21.29605]
[1780018008356,30.95,73519.89,0.16,0.76653,0.00014,21.31648]
[1780018013399,30.95,73520.8,0.16,0.76667,0.00014,21.30962]
[1780018018431,30.94,73518.77,0.16,0.7664,0.00014,21.3231]
[1780018023467,30.94,73517.35,0.16,0.76621,0.00014,21.33237]
[1780018028501,30.94,73516.75,0.16,0.76613,0.00014,21.3359]
[1780018033537,30.94,73519.11,0.16,0.76648,0.00014,21.31902]
[1780018038570,30.94,73519.18,0.16,0.7665,0.00014,21.31803]
[1780018043606,30.94,73519.68,0.16,0.76658,0.00014,21.31411]
[1780018048643,30.94,73519.73,0.16,0.7666,0.00014,21.31328]
[1780018053678,30.93,73519.84,0.16,0.76664,0.00014,21.30864]
[1780018058712,30.93,73518.03,0.16,0.7664,0.00014,21.32069]
[1780018063750,30.93,73519.42,0.16,0.7666,0.00014,21.31055]
[1780018068784,30.93,73519.17,0.16,0.76658,0.00014,21.31178]
[1780018073823,30.93,73516.88,0.16,0.76626,0.00014,21.32706]
[1780018078858,30.93,73514.37,0.16,0.76592,0.00014,21.34378]
[1780018082888,30.92,73511.24,0.16,0.76548,0.00014,21.36477]
[1780018088236,30.92,73505.23,0.16,0.76465,0.00014,21.40496]
[1780018090944,30.92,73493.45,0.16,0.76297,0.00014,21.48558]
[1780018091950,30.92,73487.26,0.16,0.76208,0.00014,21.52789]
[1780018096993,30.92,73491.98,0.16,0.76277,0.00014,21.49495]
[1780018098305,30.92,73512.3,0.16,0.76568,0.00014,21.35498]
[1780018100015,30.92,73520.35,0.16,0.76683,0.00014,21.29932]
[1780018101018,30.92,73525.02,0.16,0.7675,0.00014,21.26681]
[1780018104040,30.92,73534.33,0.16,0.76882,0.00014,21.20179]
[1780018106058,30.92,73540.08,0.16,0.76964,0.00014,21.1616]
[1780018111090,30.91,73538.89,0.16,0.7695,0.00014,21.16606]
[1780018113103,30.91,73533.45,0.16,0.76874,0.00014,21.20355]
[1780018118446,30.91,73532.35,0.16,0.76859,0.00014,21.21074]
[1780018124187,30.91,73534.18,0.16,0.76886,0.00014,21.19792]
[1780018129227,30.91,73534.02,0.16,0.76884,0.00014,21.1985]
[1780018133256,30.91,73539.82,0.16,0.76968,0.00014,21.15736]
[1780018138587,30.91,73540.25,0.16,0.76976,0.00014,21.15354]
[1780018143325,30.9,73534.46,0.16,0.76895,0.00014,21.19297]
[1780018148657,30.9,73534.74,0.16,0.76901,0.00014,21.19008]
[1780018154402,30.9,73533.0,0.16,0.76879,0.00014,21.20103]
[1780018159437,30.89,73530.65,0.16,0.76847,0.00014,21.21641]
[1780018160444,30.89,73523.35,0.16,0.76744,0.00014,21.26715]
[1780018161450,30.89,73519.1,0.16,0.76683,0.00014,21.29659]
[1780018166486,30.89,73519.08,0.16,0.76683,0.00014,21.29651]
[1780018171520,30.89,73519.74,0.16,0.76696,0.00014,21.28832]
[1780018176557,30.89,73518.57,0.16,0.76679,0.00014,21.29619]
[1780018181593,30.89,73509.07,0.16,0.76544,0.00014,21.36167]
[1780018182599,30.89,73505.36,0.16,0.76491,0.00014,21.38716]
[1780018187634,30.89,73507.82,0.16,0.76528,0.00014,21.36947]
[1780018192670,30.89,73509.62,0.16,0.76555,0.00014,21.35627]
[1780018196697,30.89,73515.12,0.16,0.76635,0.00014,21.31757]
[1780018201736,30.88,73515.46,0.16,0.76641,0.00014,21.31445]
[1780018202744,30.88,73508.82,0.16,0.76547,0.00014,21.3602]
[1780018203754,30.88,73503.43,0.16,0.7647,0.00014,21.39718]
[1780018204757,30.88,73496.44,0.16,0.7637,0.00014,21.44529]
[1780018207779,30.88,73484.05,0.16,0.76193,0.00014,21.53013]
[1780018208785,30.88,73483.2,0.16,0.76181,0.00014,21.5358]
[1780018213820,30.88,73481.41,0.16,0.76156,0.00014,21.54732]
[1780018218857,30.88,73480.37,0.16,0.76143,0.00014,21.5537]
[1780018223889,30.88,73481.19,0.16,0.76156,0.00014,21.54737]
[1780018228926,30.87,73477.76,0.16,0.76108,0.00014,21.57011]
[1780018233974,30.87,73477.06,0.16,0.76102,0.00014,21.57072]
[1780018238011,30.87,73468.33,0.16,0.75977,0.00014,21.62963]
[1780018240020,30.87,73465.4,0.16,0.75935,0.00015,21.64912]
[1780018241016,30.87,73476.94,0.16,0.76103,0.00014,21.57013]
[1780018242024,30.87,73478.24,0.16,0.76122,0.00014,21.56108]
[1780018243029,30.87,73483.34,0.16,0.76196,0.00014,21.52602]
[1780018244039,30.87,73491.8,0.16,0.76318,0.00014,21.46785]
[1780018245043,30.87,73491.1,0.16,0.76308,0.00014,21.47262]
[1780018250079,30.86,73491.51,0.16,0.76314,0.00014,21.46945]
[1780018255113,30.86,73491.72,0.16,0.76319,0.00014,21.46737]
[1780018260151,30.86,73492.17,0.16,0.76326,0.00014,21.46368]
[1780018263175,30.86,73479.17,0.16,0.7614,0.00014,21.5526]
[1780018264184,30.86,73476.83,0.16,0.76106,0.00014,21.56848]
[1780018269517,30.86,73476.83,0.16,0.76108,0.00014,21.56767]
[1780018275260,30.86,73470.58,0.16,0.76019,0.00014,21.60969]
[1780018280296,30.85,73469.83,0.16,0.7601,0.00014,21.61387]
[1780018285332,30.85,73469.63,0.16,0.76009,0.00014,21.61428]
[1780018289659,30.85,73458.7,0.16,0.75852,0.00015,21.68789]
[1780018291379,30.85,73457.74,0.16,0.7584,0.00015,21.69094]
[1780018292387,30.85,73465.64,0.16,0.75955,0.00015,21.63706]
[1780018293396,30.85,73466.14,0.16,0.75963,0.00015,21.63361]
[1780018298433,30.85,73460.12,0.16,0.75876,0.00015,21.67439]
[1780018299731,30.84,73457.06,0.16,0.75832,0.00015,21.69501]
[1780018305479,30.84,73458.76,0.16,0.75857,0.00015,21.68302]
[1780018307494,30.84,73468.42,0.16,0.75998,0.00014,21.617]
[1780018311522,30.84,73475.68,0.16,0.76104,0.00014,21.56672]
[1780018316557,30.84,73472.85,0.16,0.76065,0.00014,21.58531]
[1780018321620,30.84,73465.54,0.16,0.75961,0.00015,21.63446]
[1780018323625,30.84,73458.77,0.16,0.75862,0.00015,21.68054]
[1780018324632,30.84,73456.45,0.16,0.75829,0.00015,21.69623]
[1780018329942,30.83,73454.06,0.16,0.75795,0.00015,21.71193]
[1780018335711,30.83,73455.29,0.16,0.75814,0.00015,21.70287]
[1780018338729,30.83,73461.73,0.16,0.75909,0.00015,21.65871]
[1780018343764,30.83,73458.04,0.16,0.75856,0.00015,21.68344]
[1780018348800,30.83,73474.3,0.16,0.76093,0.00014,21.57208]
[1780018350086,30.83,73475.01,0.16,0.76103,0.00014,21.56711]
[1780018355848,30.83,73470.53,0.16,0.76042,0.00014,21.59378]
[1780018356857,30.83,73464.64,0.16,0.75956,0.00015,21.634]
[1780018358872,30.83,73459.71,0.16,0.75885,0.00015,21.66747]
[1780018363908,30.83,73462.26,0.16,0.75923,0.00015,21.64975]
[1780018368941,30.82,73463.59,0.16,0.75943,0.00015,21.64038]
[1780018373974,30.82,73460.15,0.16,0.75893,0.00015,21.66347]
[1780018379010,30.82,73460.7,0.16,0.75902,0.00015,21.65931]
[1780018382039,30.82,73466.76,0.16,0.75991,0.00015,21.61775]
[1780018384053,30.82,73470.72,0.16,0.76048,0.00014,21.59065]
[1780018389088,30.82,73472.58,0.16,0.76075,0.00014,21.57795]
[1780018394123,30.82,73471.2,0.16,0.76055,0.00014,21.58744]
[1780018399158,30.82,73466.83,0.16,0.75992,0.00015,21.61725]
[1780018403186,30.82,73458.19,0.16,0.75867,0.00015,21.67595]
[1780018405201,30.82,73453.38,0.16,0.75797,0.00015,21.70858]
[1780018410512,30.82,73453.39,0.16,0.75798,0.00015,21.70816]
[1780018413255,30.82,73461.93,0.16,0.75925,0.00015,21.64644]
[1780018414263,30.82,73467.36,0.16,0.76004,0.00015,21.60931]
[1780018417284,30.82,73468.27,0.16,0.76017,0.00015,21.60301]
[1780018422329,30.82,73466.71,0.16,0.75995,0.00015,21.61356]
[1780018427355,30.82,73465.11,0.16,0.75972,0.00015,21.62436]
[1780018432390,30.82,73465.19,0.16,0.75973,0.00015,21.6237]
[1780018437424,30.82,73463.86,0.16,0.75954,0.00015,21.63266]
[1780018442459,30.82,73465.14,0.16,0.75973,0.00015,21.6238]
[1780018446489,30.82,73472.97,0.16,0.76086,0.00014,21.57023]
[1780018451525,30.82,73473.14,0.16,0.76088,0.00014,21.56928]
[1780018456560,30.82,73474.08,0.16,0.76102,0.00014,21.56268]
[1780018461595,30.82,73475.04,0.16,0.76117,0.00014,21.55579]
[1780018466630,30.81,73474.37,0.16,0.76108,0.00014,21.56007]
[1780018470940,30.81,73489.29,0.16,0.76324,0.00014,21.45723]
[1780018471665,30.81,73489.29,0.16,0.76326,0.00014,21.45381]
[1780018476704,30.81,73487.61,0.16,0.76302,0.00014,21.46522]
[1780018481739,30.81,73487.3,0.16,0.76298,0.00014,21.46719]
[1780018484770,30.81,73494.97,0.16,0.76409,0.00014,21.41425]
[1780018489805,30.81,73494.24,0.16,0.76398,0.00014,21.41937]
[1780018494841,30.81,73495.96,0.16,0.76423,0.00014,21.40761]
[1780018499875,30.81,73496.91,0.16,0.76436,0.00014,21.40105]
[1780018504912,30.81,73494.85,0.16,0.76407,0.00014,21.41507]
[1780018508941,30.81,73483.19,0.16,0.76239,0.00014,21.49547]
[1780018509948,30.81,73484.53,0.16,0.76258,0.00014,21.48621]
[1780018514988,30.81,73479.92,0.16,0.76192,0.00014,21.51768]
[1780018520037,30.81,73479.18,0.16,0.76182,0.00014,21.52241]
[1780018525058,30.81,73481.69,0.16,0.76219,0.00014,21.50483]
[1780018530095,30.81,73477.24,0.16,0.76155,0.00014,21.53505]
[1780018535128,30.81,73474.08,0.16,0.76113,0.00014,21.55306]
[1780018540164,30.81,73472.97,0.16,0.76097,0.00014,21.56043]
[1780018542179,30.81,73461.13,0.16,0.75925,0.00015,21.64134]
[1780018543186,30.81,73460.54,0.16,0.75917,0.00015,21.64533]
[1780018548219,30.81,73457.27,0.16,0.7587,0.00015,21.66733]
[1780018552247,30.81,73462.6,0.16,0.75948,0.00015,21.63078]
[1780018557285,30.81,73468.68,0.16,0.76036,0.00015,21.58919]
[1780018562318,30.81,73467.52,0.16,0.76019,0.00015,21.59708]
[1780018567352,30.8,73468.67,0.16,0.76037,0.00015,21.5887]
[1780018572388,30.8,73466.61,0.16,0.76009,0.00015,21.6019]
[1780018577424,30.8,73466.14,0.16,0.76004,0.00015,21.60415]
[1780018580445,30.8,73472.34,0.16,0.76095,0.00014,21.56116]
[1780018583468,30.8,73479.06,0.16,0.76193,0.00014,21.51464]
[1780018585481,30.8,73481.6,0.16,0.7623,0.00014,21.49702]
[1780018590517,30.79,73481.55,0.16,0.7623,0.00014,21.49704]
[1780018595551,30.79,73468.92,0.16,0.7605,0.00015,21.57995]
[1780018596562,30.79,73469.17,0.16,0.76054,0.00015,21.57814]
[1780018601862,30.79,73467.67,0.16,0.76033,0.00015,21.58781]
[1780018607637,30.79,73468.07,0.16,0.7604,0.00015,21.58454]
[1780018610668,30.79,73461.64,0.16,0.75947,0.00015,21.62832]
[1780018611932,30.79,73456.13,0.16,0.75867,0.00015,21.66588]
[1780018613690,30.79,73450.45,0.16,0.75784,0.00015,21.70451]
[1780018614706,30.79,73435.58,0.16,0.75567,0.00015,21.80525]
[1780018615704,30.79,73434.98,0.16,0.75558,0.00015,21.80926]
[1780018618726,30.79,73427.59,0.16,0.7545,0.00015,21.85899]
[1780018623761,30.79,73425.97,0.16,0.75427,0.00015,21.86936]
[1780018628796,30.78,73426.55,0.16,0.75437,0.00015,21.86495]
[1780018632119,30.78,73438.64,0.16,0.75615,0.00015,21.78298]
[1780018633833,30.78,73439.54,0.16,0.75629,0.00015,21.77647]
[1780018640883,30.78,73442.91,0.16,0.75681,0.00015,21.75236]
[1780018645917,30.78,73444.72,0.16,0.75709,0.00015,21.73922]
[1780018650951,30.77,73445.11,0.16,0.75717,0.00015,21.73575]
[1780018655987,30.77,73446.21,0.16,0.75737,0.00015,21.72404]
[1780018661024,30.77,73443.24,0.16,0.75695,0.00015,21.74327]
[1780018666058,30.77,73445.05,0.16,0.75724,0.00015,21.72997]
[1780018671095,30.76,73447.08,0.16,0.75755,0.00015,21.71524]
[1780018676130,30.76,73441.74,0.16,0.75679,0.00015,21.75053]
[1780018681163,30.76,73439.16,0.16,0.75643,0.00015,21.76741]
[1780018685196,30.76,73432.73,0.16,0.75549,0.00015,21.81056]
[1780018690226,30.76,73422.94,0.16,0.75405,0.00015,21.87673]
[1780018695267,30.76,73417.87,0.16,0.75331,0.00015,21.91063]
[1780018698280,30.75,73423.11,0.16,0.75408,0.00015,21.87511]
[1780018702310,30.75,73408.74,0.16,0.75196,0.00015,21.97165]
[1780018703317,30.75,73399.93,0.16,0.75065,0.00015,22.03062]
[1780018708352,30.75,73400.06,0.16,0.75068,0.00015,22.02947]
[1780018713387,30.75,73397.51,0.16,0.75033,0.00015,22.04289]
[1780018716407,30.75,73402.93,0.16,0.75114,0.00015,22.00653]
[1780018719429,30.75,73408.25,0.16,0.75193,0.00015,21.97065]
[1780018721445,30.75,73410.47,0.16,0.75226,0.00015,21.95555]
[1780018726479,30.75,73416.61,0.16,0.75318,0.00015,21.91384]
[1780018729501,30.75,73409.45,0.16,0.75212,0.00015,21.96187]
[1780018731514,30.75,73405.57,0.16,0.75155,0.00015,21.98787]
[1780018736550,30.75,73399.92,0.16,0.75071,0.00015,22.02555]
[1780018741584,30.75,73401.52,0.16,0.75096,0.00015,22.01455]
[1780018746620,30.75,73408.51,0.16,0.752,0.00015,21.96749]
[1780018749642,30.75,73417.48,0.16,0.75333,0.00015,21.90712]
[1780018754676,30.75,73416.99,0.16,0.75326,0.00015,21.91016]
[1780018763045,30.74,73413.19,0.16,0.75271,0.00015,21.93526]
[1780018766759,30.74,73406.03,0.16,0.75165,0.00015,21.98305]
[1780018767766,30.74,73411.56,0.16,0.75248,0.00015,21.94583]
[1780018773114,30.74,73420.11,0.16,0.75377,0.00015,21.88459]
[1780018778845,30.74,73420.0,0.16,0.75376,0.00015,21.88525]
[1780018783880,30.74,73420.29,0.16,0.7538,0.00015,21.88325]
[1780018788916,30.74,73422.22,0.16,0.75409,0.00015,21.87018]
[1780018793951,30.74,73422.4,0.16,0.75411,0.00015,21.86899]
[1780018798989,30.74,73421.48,0.16,0.75397,0.00015,21.87521]
[1780018803328,30.74,73416.36,0.16,0.75322,0.00015,21.90971]
[1780018809057,30.74,73412.98,0.16,0.75272,0.00015,21.93222]
[1780018814094,30.74,73412.47,0.16,0.75265,0.00015,21.93542]
[1780018819130,30.74,73414.29,0.16,0.75293,0.00015,21.923]
[1780018824161,30.74,73418.91,0.16,0.75361,0.00015,21.89188]
[1780018826180,30.74,73426.1,0.16,0.75467,0.00015,21.84331]
[1780018831212,30.74,73424.67,0.16,0.75449,0.00015,21.84931]
[1780018836245,30.74,73423.37,0.16,0.7543,0.00015,21.85781]
[1780018841281,30.74,73423.17,0.16,0.75428,0.00015,21.85889]
[1780018846317,30.74,73423.22,0.16,0.75429,0.00015,21.85828]
[1780018851350,30.74,73420.67,0.16,0.75392,0.00015,21.87514]
[1780018856387,30.73,73421.3,0.16,0.75402,0.00015,21.87058]
[1780018861423,30.73,73420.36,0.16,0.75389,0.00015,21.87665]
[1780018866456,30.73,73418.55,0.16,0.75362,0.00015,21.88894]
[1780018872498,30.73,73421.22,0.16,0.75401,0.00015,21.87118]
[1780018878540,30.74,73424.67,0.16,0.75451,0.00015,21.84814]
[1780018883574,30.74,73424.93,0.16,0.75455,0.00015,21.84661]
[1780018887603,30.74,73411.06,0.16,0.75249,0.00015,21.94016]
[1780018888612,30.74,73410.65,0.16,0.75243,0.00015,21.94286]
[1780018893646,30.74,73411.79,0.16,0.75263,0.00015,21.93148]
[1780018896666,30.73,73420.66,0.16,0.75395,0.00015,21.87167]
[1780018898679,30.73,73414.7,0.16,0.75307,0.00015,21.91183]
[1780018904044,30.73,73420.04,0.16,0.75386,0.00015,21.87578]
[1780018909757,30.73,73419.21,0.16,0.75373,0.00015,21.88148]
[1780018914792,30.74,73419.25,0.16,0.75374,0.00015,21.8813]
[1780018919827,30.74,73421.73,0.16,0.7541,0.00015,21.86458]
[1780018924861,30.73,73420.55,0.16,0.75394,0.00015,21.87213]
[1780018929900,30.73,73416.83,0.16,0.75339,0.00015,21.897]
[1780018934934,30.73,73417.25,0.16,0.75345,0.00015,21.89425]
[1780018939969,30.73,73419.75,0.16,0.75382,0.00015,21.87748]
[1780018949031,30.73,73420.1,0.16,0.75386,0.00015,21.87546]
[1780018954397,30.74,73416.41,0.16,0.75334,0.00015,21.89715]
[1780018960113,30.74,73417.65,0.16,0.75352,0.00015,21.88895]
[1780018965148,30.74,73419.49,0.16,0.75379,0.00015,21.87669]
[1780018970182,30.74,73419.53,0.16,0.75379,0.00015,21.87659]
[1780018974538,30.74,73433.71,0.16,0.75588,0.00015,21.78076]
[1780018976226,30.74,73437.53,0.16,0.75644,0.00015,21.75462]
[1780018981259,30.74,73440.05,0.16,0.75682,0.00015,21.73724]
[1780018984609,30.73,73434.32,0.16,0.75598,0.00015,21.77591]
[1780018990346,30.73,73432.15,0.16,0.75567,0.00015,21.79028]
[1780018995383,30.73,73428.37,0.16,0.75512,0.00015,21.81576]
[1780019001424,30.73,73426.72,0.16,0.75488,0.00015,21.82661]
[1780019006460,30.73,73426.72,0.16,0.75488,0.00015,21.82635]
[1780019011494,30.73,73425.98,0.16,0.7548,0.00015,21.82762]
[1780019016530,30.73,73422.82,0.16,0.75434,0.00015,21.84869]
[1780019021566,30.73,73423.55,0.16,0.75445,0.00015,21.84366]
[1780019026603,30.73,73428.96,0.16,0.75526,0.00015,21.80682]
[1780019031636,30.73,73431.11,0.16,0.75558,0.00015,21.79213]
[1780019037678,30.73,73429.86,0.16,0.7554,0.00015,21.80045]
[1780019042714,30.73,73430.34,0.16,0.75547,0.00015,21.79707]
[1780019047749,30.73,73429.6,0.16,0.75536,0.00015,21.80197]
[1780019052784,30.73,73429.74,0.16,0.75539,0.00015,21.80089]
[1780019059835,30.73,73434.52,0.16,0.7561,0.00015,21.76805]
[1780019062853,30.72,73440.26,0.16,0.75694,0.00015,21.72893]
[1780019067889,30.72,73441.97,0.16,0.7572,0.00015,21.71712]
[1780019072923,30.72,73442.84,0.16,0.75736,0.00015,21.70746]
[1780019077959,30.72,73438.04,0.16,0.75666,0.00015,21.73971]
[1780019082994,30.72,73437.28,0.16,0.75656,0.00015,21.74441]
[1780019089046,30.72,73435.85,0.16,0.75636,0.00015,21.75358]
[1780019094082,30.72,73433.9,0.16,0.75608,0.00015,21.76637]
[1780019099116,30.72,73432.97,0.16,0.75595,0.00015,21.77223]
[1780019104155,30.71,73433.13,0.16,0.75599,0.00015,21.77068]
[1780019109189,30.71,73434.34,0.16,0.75617,0.00015,21.76203]
[1780019115528,30.71,73434.69,0.16,0.75624,0.00015,21.75902]
[1780019121274,30.71,73434.74,0.16,0.75627,0.00015,21.75753]
[1780019126310,30.71,73437.32,0.16,0.75667,0.00015,21.73912]
[1780019131344,30.7,73437.33,0.16,0.75671,0.00015,21.73483]
[1780019136379,30.7,73438.49,0.16,0.7569,0.00015,21.7261]
[1780019137388,30.7,73447.35,0.16,0.7582,0.00015,21.66554]
[1780019138394,30.7,73452.39,0.16,0.75894,0.00015,21.631]
[1780019139408,30.7,73458.03,0.16,0.75976,0.00015,21.5923]
[1780019141417,30.7,73461.99,0.16,0.76035,0.00015,21.56486]
[1780019143430,30.7,73467.2,0.16,0.76111,0.00015,21.52884]
[1780019148468,30.7,73468.8,0.16,0.76136,0.00015,21.51709]
[1780019153501,30.69,73468.21,0.16,0.76128,0.00015,21.52075]
[1780019158536,30.69,73468.0,0.16,0.76126,0.00015,21.52194]
[1780019163570,30.69,73468.0,0.16,0.76126,0.00015,21.52173]
[1780019168607,30.69,73469.32,0.16,0.76145,0.00015,21.51249]
[1780019173641,30.69,73468.93,0.16,0.7614,0.00015,21.51509]
[1780019178679,30.69,73470.26,0.16,0.76159,0.00015,21.50593]
[1780019183710,30.69,73470.01,0.16,0.76156,0.00015,21.50768]
[1780019188747,30.69,73470.24,0.16,0.76159,0.00015,21.50615]
[1780019193781,30.69,73470.03,0.16,0.76158,0.00015,21.50424]
[1780019198816,30.69,73478.36,0.16,0.76278,0.00014,21.447]
[1780019203850,30.69,73483.8,0.16,0.76356,0.00014,21.40979]
[1780019208886,30.69,73489.0,0.16,0.76432,0.00014,21.37375]
[1780019213921,30.69,73490.27,0.16,0.76451,0.00014,21.36452]
[1780019217949,30.69,73497.41,0.16,0.76554,0.00014,21.31463]
[1780019222994,30.69,73500.4,0.16,0.76598,0.00014,21.29366]
[1780019223995,30.69,73490.71,0.16,0.76458,0.00014,21.36095]
[1780019224999,30.69,73487.58,0.16,0.76413,0.00014,21.38254]
[1780019230037,30.69,73485.86,0.16,0.7639,0.00014,21.39377]
[1780019235070,30.69,73486.72,0.16,0.76403,0.00014,21.38727]
[1780019240104,30.69,73480.87,0.16,0.7632,0.00014,21.4272]
[1780019245140,30.68,73480.57,0.16,0.76317,0.00014,21.42863]
[1780019250178,30.68,73482.24,0.16,0.76342,0.00014,21.41677]
[1780019255213,30.68,73480.46,0.16,0.76319,0.00014,21.42502]
[1780019260251,30.68,73478.89,0.16,0.76298,0.00014,21.43519]
[1780019261261,30.68,73471.58,0.16,0.76192,0.00015,21.48566]
[1780019262263,30.68,73468.22,0.16,0.76143,0.00015,21.50883]
[1780019266587,30.68,73459.29,0.16,0.76013,0.00015,21.57015]
[1780019272336,30.68,73460.36,0.16,0.7603,0.00015,21.5623]
[1780019277368,30.68,73462.35,0.16,0.76059,0.00015,21.54824]
[1780019282403,30.68,73464.0,0.16,0.76084,0.00015,21.53657]
[1780019285430,30.68,73469.2,0.16,0.7616,0.00015,21.50061]
[1780019290460,30.68,73469.29,0.16,0.76162,0.00015,21.49994]
[1780019295494,30.67,73469.45,0.16,0.76164,0.00015,21.49873]
[1780019301537,30.67,73471.63,0.16,0.76196,0.00015,21.48348]
[1780019306868,30.67,73469.96,0.16,0.76172,0.00015,21.4948]
[1780019313623,30.67,73471.31,0.16,0.76195,0.00015,21.48175]
[1780019318662,30.67,73468.0,0.16,0.76147,0.00015,21.5043]
[1780019319670,30.67,73450.84,0.16,0.75897,0.00015,21.62209]
[1780019320675,30.67,73453.16,0.16,0.75931,0.00015,21.60606]
[1780019323703,30.67,73459.37,0.16,0.76023,0.00015,21.56309]
[1780019325711,30.67,73460.49,0.16,0.7604,0.00015,21.55515]
[1780019330746,30.67,73462.34,0.16,0.76068,0.00015,21.54174]
[1780019335784,30.67,73462.71,0.16,0.76074,0.00015,21.53865]
[1780019340818,30.66,73459.83,0.16,0.76034,0.00015,21.55787]
[1780019342833,30.66,73454.79,0.16,0.75961,0.00015,21.59217]
[1780019347868,30.66,73450.0,0.16,0.75892,0.00015,21.62409]
[1780019349881,30.66,73434.66,0.16,0.75668,0.00015,21.72846]
[1780019350888,30.66,73424.32,0.16,0.75516,0.00015,21.79857]
[1780019351895,30.66,73422.9,0.16,0.75495,0.00015,21.808]
[1780019353908,30.66,73417.4,0.16,0.75415,0.00015,21.84483]
[1780019355923,30.66,73413.17,0.16,0.75353,0.00015,21.87309]
[1780019360958,30.65,73415.78,0.16,0.75393,0.00015,21.85492]
[1780019367003,30.65,73411.07,0.16,0.75324,0.00015,21.88609]
[1780019368019,30.65,73404.39,0.16,0.75225,0.00015,21.93102]
[1780019370029,30.65,73401.14,0.16,0.75177,0.00015,21.95267]
[1780019375058,30.65,73402.56,0.16,0.75201,0.00015,21.93939]
[1780019380091,30.65,73402.12,0.16,0.75195,0.00015,21.94207]
[1780019383113,30.65,73396.07,0.16,0.75105,0.00015,21.98254]
[1780019385127,30.65,73390.21,0.16,0.75018,0.00015,22.0216]
[1780019387141,30.65,73383.58,0.16,0.7492,0.00015,22.06572]
[1780019392177,30.65,73378.37,0.16,0.74843,0.00015,22.1]
[1780019397211,30.64,73383.32,0.16,0.74918,0.00015,22.06634]
[1780019402247,30.64,73381.73,0.16,0.74895,0.00015,22.07645]
[1780019405275,30.64,73388.68,0.16,0.75,0.00015,22.02963]
[1780019410302,30.64,73393.0,0.16,0.75067,0.00015,21.99988]
[1780019415338,30.64,73394.17,0.16,0.75086,0.00015,21.99134]
[1780019420374,30.63,73394.63,0.16,0.75094,0.00015,21.98757]
[1780019425408,30.63,73394.56,0.16,0.75094,0.00015,21.98743]
[1780019430442,30.63,73392.97,0.16,0.75072,0.00015,21.99748]
[1780019432457,30.63,73400.16,0.16,0.75182,0.00015,21.94556]
[1780019437784,30.63,73403.84,0.16,0.75237,0.00015,21.92047]
[1780019440513,30.63,73409.17,0.16,0.75317,0.00015,21.88441]
[1780019445550,30.63,73410.02,0.16,0.75329,0.00015,21.87868]
[1780019446556,30.63,73415.39,0.16,0.75409,0.00015,21.84232]
[1780019448571,30.63,73420.03,0.16,0.75478,0.00015,21.81061]
[1780019453606,30.63,73421.53,0.16,0.75502,0.00015,21.79991]
[1780019456631,30.62,73426.71,0.16,0.75579,0.00015,21.76439]
[1780019459646,30.62,73432.29,0.16,0.75662,0.00015,21.72612]
[1780019464698,30.62,73433.47,0.16,0.7568,0.00015,21.71785]
[1780019466712,30.62,73427.78,0.16,0.75596,0.00015,21.75648]
[1780019471748,30.62,73426.77,0.16,0.75581,0.00015,21.76312]
[1780019476783,30.62,73429.89,0.16,0.75628,0.00015,21.74153]
[1780019481819,30.62,73432.21,0.16,0.75663,0.00015,21.72534]
[1780019486855,30.62,73435.71,0.16,0.75716,0.00015,21.70114]
[1780019491888,30.62,73438.12,0.16,0.75754,0.00015,21.68111]
[1780019496924,30.62,73441.43,0.16,0.75803,0.00015,21.658]
[1780019501962,30.62,73442.45,0.16,0.75819,0.00015,21.65053]
[1780019506996,30.61,73440.98,0.16,0.75799,0.00015,21.66016]
[1780019512032,30.61,73438.94,0.16,0.7577,0.00015,21.67366]
[1780019518350,30.61,73439.1,0.16,0.75773,0.00015,21.67189]
[1780019524116,30.61,73437.97,0.16,0.75758,0.00015,21.67914]
[1780019529150,30.61,73435.61,0.16,0.75724,0.00015,21.69462]
[1780019534186,30.6,73433.55,0.16,0.75695,0.00015,21.70799]
[1780019539221,30.6,73432.28,0.16,0.75677,0.00015,21.71621]
[1780019546271,30.6,73432.4,0.16,0.7568,0.00015,21.71507]
[1780019556340,30.6,73433.07,0.16,0.75693,0.00015,21.70664]
[1780019561375,30.6,73432.66,0.16,0.75688,0.00015,21.70914]
[1780019564396,30.6,73425.45,0.16,0.75581,0.00015,21.75819]
[1780019567417,30.6,73420.44,0.16,0.75507,0.00015,21.79214]
[1780019572452,30.6,73422.35,0.16,0.75536,0.00015,21.77887]
[1780019577487,30.6,73424.46,0.16,0.75568,0.00015,21.76407]
[1780019582523,30.6,73427.32,0.16,0.75612,0.00015,21.7442]
[1780019587556,30.6,73427.71,0.16,0.75618,0.00015,21.74123]
[1780019593600,30.59,73427.23,0.16,0.75612,0.00015,21.74417]
[1780019598931,30.59,73428.38,0.16,0.75629,0.00015,21.73609]
[1780019604683,30.59,73418.07,0.16,0.75477,0.00015,21.80592]
[1780019605682,30.59,73414.33,0.16,0.75422,0.00015,21.83118]
[1780019610717,30.59,73416.65,0.16,0.75458,0.00015,21.81471]
[1780019615752,30.59,73420.59,0.16,0.7552,0.00015,21.7839]
[1780019620787,30.59,73421.9,0.16,0.7554,0.00015,21.77448]
[1780019625823,30.58,73419.86,0.16,0.75511,0.00015,21.78787]
[1780019630859,30.58,73419.25,0.16,0.75503,0.00015,21.79155]
[1780019637908,30.58,73418.9,0.16,0.75499,0.00015,21.79331]
[1780019642943,30.58,73416.43,0.16,0.75464,0.00015,21.80961]
[1780019643950,30.58,73426.77,0.16,0.75617,0.00015,21.73914]
[1780019644957,30.58,73427.54,0.16,0.75628,0.00015,21.73388]
[1780019649994,30.58,73432.2,0.16,0.75697,0.00015,21.70204]
[1780019655030,30.58,73438.22,0.16,0.75786,0.00015,21.66076]
[1780019659359,30.58,73443.0,0.16,0.75857,0.00015,21.6276]
[1780019662127,30.58,73448.69,0.16,0.75941,0.00015,21.5883]
[1780019664110,30.58,73484.66,0.16,0.76466,0.00014,21.33914]
[1780019665137,30.58,73494.57,0.16,0.76608,0.00014,21.27072]
[1780019666129,30.58,73492.73,0.16,0.76582,0.00014,21.28348]
[1780019667136,30.58,73487.04,0.16,0.765,0.00014,21.32307]
[1780019669430,30.58,73486.86,0.16,0.76498,0.00014,21.32404]
[1780019674188,30.58,73492.34,0.16,0.7658,0.00014,21.28214]
[1780019679500,30.58,73494.94,0.16,0.76618,0.00014,21.26385]
[1780019685263,30.57,73495.69,0.16,0.7663,0.00014,21.25803]
[1780019690297,30.57,73502.09,0.16,0.76723,0.00014,21.21271]
[1780019695334,30.57,73506.99,0.16,0.76795,0.00014,21.17782]
[1780019699362,30.57,73512.77,0.16,0.76879,0.00014,21.13656]
[1780019703388,30.57,73517.45,0.16,0.76947,0.00014,21.10307]
[1780019708425,30.57,73520.75,0.16,0.76995,0.00014,21.07941]
[1780019710436,30.57,73526.52,0.16,0.77078,0.00014,21.03842]
[1780019714466,30.57,73532.0,0.16,0.77157,0.00014,20.99933]
[1780019719501,30.56,73533.76,0.16,0.77183,0.00014,20.98649]
[1780019724537,30.56,73536.96,0.16,0.77229,0.00014,20.9634]
[1780019729571,30.56,73541.45,0.16,0.77294,0.00014,20.93104]
[1780019734607,30.56,73540.78,0.16,0.77289,0.00014,20.93143]
[1780019739925,30.56,73540.6,0.16,0.77288,0.00014,20.93178]
[1780019745712,30.55,73534.8,0.16,0.77207,0.00014,20.972]
[1780019746707,30.55,73529.19,0.16,0.77128,0.00014,21.01152]
[1780019748721,30.55,73527.22,0.16,0.771,0.00014,21.02509]
[1780019753761,30.55,73525.21,0.16,0.77073,0.00014,21.03836]
[1780019758796,30.55,73523.18,0.16,0.77046,0.00014,21.05175]
[1780019763834,30.55,73521.11,0.16,0.77018,0.00014,21.06539]
[1780019768868,30.54,73520.31,0.16,0.77008,0.00014,21.07042]
[1780019773903,30.54,73519.06,0.16,0.76991,0.00014,21.07889]
[1780019780208,30.54,73516.52,0.16,0.76955,0.00014,21.09628]
[1780019785988,30.54,73516.08,0.16,0.7695,0.00014,21.09898]
[1780019791026,30.54,73511.89,0.16,0.76893,0.00014,21.12463]
[1780019793040,30.54,73505.78,0.16,0.76806,0.00014,21.1672]
[1780019798073,30.54,73505.52,0.16,0.76804,0.00014,21.16821]
[1780019803107,30.53,73507.59,0.16,0.76835,0.00014,21.15288]
[1780019808142,30.53,73503.71,0.16,0.76781,0.00014,21.17931]
[1780019813177,30.53,73504.73,0.16,0.76797,0.00014,21.17127]
[1780019818212,30.53,73504.15,0.16,0.76791,0.00014,21.17449]
[1780019824256,30.52,73504.45,0.16,0.76797,0.00014,21.17138]
[1780019829291,30.52,73503.74,0.16,0.76788,0.00014,21.17556]
[1780019830559,30.52,73497.13,0.16,0.76693,0.00014,21.22179]
[1780019832312,30.52,73494.13,0.16,0.76651,0.00014,21.24238]
[1780019837350,30.52,73495.39,0.16,0.76671,0.00014,21.23246]
[1780019839360,30.51,73505.84,0.16,0.76823,0.00014,21.1587]
[1780019845403,30.51,73509.28,0.16,0.76873,0.00014,21.13383]
[1780019850699,30.51,73513.15,0.16,0.7693,0.00014,21.10612]
[1780019856483,30.51,73518.39,0.16,0.77009,0.00014,21.06493]
[1780019861517,30.51,73517.42,0.16,0.76997,0.00014,21.0706]
[1780019864540,30.5,73504.61,0.16,0.76815,0.00014,21.16024]
[1780019865550,30.5,73496.63,0.16,0.767,0.00014,21.21616]
[1780019870581,30.5,73493.29,0.16,0.76653,0.00014,21.23861]
[1780019875616,30.5,73495.92,0.16,0.76693,0.00014,21.21921]
[1780019880650,30.5,73495.98,0.16,0.76696,0.00014,21.21786]
[1780019883671,30.49,73488.36,0.16,0.76587,0.00014,21.27073]
[1780019884682,30.49,73483.22,0.16,0.76513,0.00015,21.30647]
[1780019886693,30.49,73490.21,0.16,0.76615,0.00014,21.25697]
[1780019887700,30.49,73505.74,0.16,0.7684,0.00014,21.1476]
[1780019888708,30.49,73511.82,0.16,0.76928,0.00014,21.10451]
[1780019890722,30.49,73514.58,0.16,0.76968,0.00014,21.08473]
[1780019895757,30.49,73512.02,0.16,0.76933,0.00014,21.10209]
[1780019901069,30.49,73510.83,0.16,0.76917,0.00014,21.10975]
[1780019907840,30.48,73509.92,0.16,0.76906,0.00014,21.11512]
[1780019912876,30.48,73510.07,0.16,0.76912,0.00014,21.10987]
[1780019917911,30.48,73513.42,0.16,0.76961,0.00014,21.08557]
[1780019924960,30.48,73510.6,0.16,0.76923,0.00014,21.1046]
[1780019930011,30.47,73506.73,0.16,0.76868,0.00014,21.13118]
[1780019935052,30.47,73503.74,0.16,0.76827,0.00014,21.15142]
[1780019937066,30.47,73497.85,0.16,0.76743,0.00014,21.19251]
[1780019939083,30.47,73491.46,0.16,0.76651,0.00014,21.23717]
[1780019941350,30.47,73489.09,0.16,0.76617,0.00015,21.25325]
[1780019947136,30.47,73492.33,0.16,0.76666,0.00014,21.22961]
[1780019952170,30.46,73492.19,0.16,0.76666,0.00014,21.22978]
[1780019957205,30.46,73492.83,0.16,0.76677,0.00014,21.22446]
[1780019962240,30.46,73497.2,0.16,0.76742,0.00014,21.19286]
[1780019967275,30.46,73498.59,0.16,0.76763,0.00014,21.18254]
[1780019969289,30.46,73505.41,0.16,0.76861,0.00014,21.13435]
[1780019971560,30.46,73510.8,0.16,0.76942,0.00014,21.09272]
[1780019977345,30.46,73510.24,0.16,0.76934,0.00014,21.09621]
[1780019982381,30.45,73510.8,0.16,0.76943,0.00014,21.09186]
[1780019987415,30.45,73513.23,0.16,0.7698,0.00014,21.07373]
[1780019992451,30.45,73511.27,0.16,0.76954,0.00014,21.08661]
[1780019996480,30.45,73502.35,0.16,0.76827,0.00014,21.14873]
[1780019997488,30.45,73496.48,0.16,0.76742,0.00014,21.18999]
[1780020002521,30.44,73494.42,0.16,0.76714,0.00014,21.20382]
[1780020004536,30.44,73499.78,0.16,0.76792,0.00014,21.16577]
[1780020006550,30.44,73508.03,0.16,0.76911,0.00014,21.10732]
[1780020011856,30.44,73509.42,0.16,0.76932,0.00014,21.09709]
[1780020017627,30.44,73506.65,0.16,0.76893,0.00014,21.11612]
[1780020021656,30.44,73500.29,0.16,0.76803,0.00014,21.16059]
[1780020026690,30.44,73498.14,0.16,0.76772,0.00014,21.17524]
[1780020032733,30.44,73497.99,0.16,0.76774,0.00014,21.17223]
[1780020037768,30.43,73504.48,0.16,0.76869,0.00014,21.12589]
[1780020040790,30.43,73510.68,0.16,0.76959,0.00014,21.08156]
[1780020044819,30.43,73504.39,0.16,0.76869,0.00014,21.1255]
[1780020049853,30.43,73505.88,0.16,0.76892,0.00014,21.11423]
[1780020053896,30.43,73498.0,0.16,0.76779,0.00014,21.16935]
[1780020054902,30.43,73461.27,0.16,0.76245,0.00015,21.4267]
[1780020055908,30.43,73457.33,0.16,0.76187,0.00015,21.45389]
[1780020058931,30.43,73466.76,0.16,0.76326,0.00015,21.38776]
[1780020059941,30.43,73469.57,0.16,0.76368,0.00015,21.36808]
[1780020061951,30.43,73476.09,0.16,0.76463,0.00015,21.32241]
[1780020066986,30.43,73474.21,0.16,0.76436,0.00015,21.33556]
[1780020071014,30.43,73467.92,0.16,0.76344,0.00015,21.37942]
[1780020076051,30.42,73469.22,0.16,0.76364,0.00015,21.37005]
[1780020078065,30.42,73462.06,0.16,0.76259,0.00015,21.41982]
[1780020082354,30.42,73467.55,0.16,0.7634,0.00015,21.3811]
[1780020085112,30.42,73471.19,0.16,0.76394,0.00015,21.35548]
[1780020090150,30.42,73476.94,0.16,0.76478,0.00015,21.31504]
[1780020092424,30.42,73483.88,0.16,0.76582,0.00015,21.26279]
[1780020095186,30.42,73488.75,0.16,0.76653,0.00015,21.22859]
[1780020097200,30.42,73497.19,0.16,0.76775,0.00014,21.16923]
[1780020100220,30.42,73498.96,0.16,0.768,0.00014,21.15706]
[1780020105254,30.42,73501.48,0.16,0.76837,0.00014,21.13908]
[1780020110289,30.42,73502.2,0.16,0.76848,0.00014,21.13369]
[1780020115325,30.42,73503.3,0.16,0.76864,0.00014,21.12564]
[1780020120360,30.42,73503.27,0.16,0.76864,0.00014,21.12555]
[1780020125400,30.42,73507.12,0.16,0.7692,0.00014,21.09801]
[1780020127413,30.42,73508.56,0.16,0.76941,0.00014,21.08779]
[1780020132708,30.42,73500.68,0.16,0.76828,0.00014,21.1434]
[1780020138491,30.42,73501.24,0.16,0.76836,0.00014,21.13913]
[1780020143526,30.42,73497.96,0.16,0.7679,0.00014,21.16197]
[1780020148565,30.42,73499.59,0.16,0.76814,0.00014,21.14998]
[1780020152848,30.41,73506.12,0.16,0.76911,0.00014,21.10019]
[1780020158631,30.41,73508.21,0.16,0.76941,0.00014,21.08528]
[1780020160646,30.41,73513.37,0.16,0.77016,0.00014,21.04878]
[1780020162919,30.41,73522.12,0.16,0.77142,0.00014,20.98643]
[1780020168702,30.41,73521.81,0.16,0.77138,0.00014,20.98807]
[1780020173737,30.41,73522.75,0.16,0.77153,0.00014,20.98086]
[1780020178773,30.41,73518.93,0.16,0.77099,0.00014,21.00747]
[1780020183060,30.41,73513.42,0.16,0.7702,0.00014,21.0465]
[1780020188843,30.41,73512.82,0.16,0.77012,0.00014,21.05052]
[1780020193878,30.41,73513.04,0.16,0.77016,0.00014,21.04867]
[1780020198912,30.41,73516.07,0.16,0.77061,0.00014,21.02652]
[1780020203948,30.4,73515.23,0.16,0.7705,0.00014,21.03184]
[1780020208983,30.4,73515.6,0.16,0.77056,0.00014,21.02857]
[1780020215030,30.4,73518.48,0.16,0.77101,0.00014,21.00398]
[1780020217041,30.4,73531.03,0.16,0.77282,0.00014,20.91434]
[1780020218045,30.4,73530.87,0.16,0.7728,0.00014,20.91545]
[1780020223083,30.4,73533.38,0.16,0.77316,0.00014,20.89737]
[1780020228122,30.4,73533.53,0.16,0.77318,0.00014,20.89621]
[1780020233154,30.4,73534.44,0.16,0.77331,0.00014,20.88961]
[1780020238188,30.4,73534.12,0.16,0.77327,0.00014,20.8918]
[1780020243483,30.4,73532.01,0.16,0.77297,0.00014,20.9067]
[1780020249264,30.4,73532.66,0.16,0.77307,0.00014,20.90181]
[1780020254301,30.4,73532.34,0.16,0.77303,0.00014,20.90388]
[1780020259339,30.4,73532.66,0.16,0.77308,0.00014,20.90135]
[1780020262360,30.4,73539.58,0.16,0.77407,0.00014,20.85176]
[1780020267396,30.4,73539.46,0.16,0.77405,0.00014,20.85267]
[1780020272431,30.4,73539.1,0.16,0.77402,0.00014,20.85182]
[1780020278474,30.4,73541.12,0.16,0.77431,0.00014,20.83741]
[1780020283765,30.4,73543.38,0.16,0.77463,0.00014,20.82138]
[1780020290557,30.4,73542.72,0.16,0.77453,0.00014,20.82639]
[1780020292584,30.4,73524.04,0.16,0.77186,0.00014,20.95985]
[1780020293839,30.4,73509.02,0.16,0.7697,0.00014,21.06648]
[1780020299628,30.4,73509.01,0.16,0.76971,0.00014,21.06582]
[1780020302650,30.39,73500.93,0.16,0.76855,0.00014,21.12289]
[1780020303908,30.39,73499.78,0.16,0.76839,0.00014,21.13081]
[1780020309697,30.39,73496.4,0.16,0.76791,0.00014,21.15422]
[1780020314732,30.39,73497.46,0.16,0.76807,0.00014,21.14621]
[1780020319770,30.39,73501.2,0.16,0.76862,0.00014,21.11947]
[1780020324804,30.39,73500.59,0.16,0.76853,0.00014,21.12359]
[1780020329838,30.39,73501.57,0.16,0.76868,0.00014,21.11648]
[1780020335882,30.39,73504.78,0.16,0.76917,0.00014,21.09025]
[1780020340916,30.39,73506.09,0.16,0.76935,0.00014,21.081]
[1780020345950,30.39,73506.0,0.16,0.76934,0.00014,21.0817]
[1780020354263,30.39,73506.1,0.16,0.76935,0.00014,21.08114]
[1780020360050,30.39,73505.62,0.16,0.76928,0.00014,21.08466]
[1780020365085,30.39,73503.95,0.16,0.76904,0.00014,21.09652]
[1780020370121,30.39,73504.16,0.16,0.76907,0.00014,21.09506]
[1780020376164,30.39,73508.39,0.16,0.76968,0.00014,21.06478]
[1780020381197,30.39,73506.13,0.16,0.76937,0.00014,21.08021]
[1780020386233,30.39,73505.06,0.16,0.76922,0.00014,21.08749]
[1780020387243,30.39,73499.13,0.16,0.76836,0.00014,21.12949]
[1780020388253,30.39,73493.58,0.16,0.76756,0.00015,21.16868]
[1780020390262,30.39,73490.11,0.16,0.76706,0.00015,21.19299]
[1780020395296,30.39,73491.05,0.16,0.76723,0.00015,21.18247]
[1780020400335,30.38,73492.82,0.16,0.76749,0.00015,21.16955]
[1780020405366,30.38,73494.05,0.16,0.76768,0.00015,21.16048]
[1780020410401,30.38,73499.6,0.16,0.76849,0.00014,21.12105]
[1780020413422,30.38,73508.11,0.16,0.76972,0.00014,21.06068]
[1780020418459,30.38,73511.8,0.16,0.77025,0.00014,21.03442]
[1780020423493,30.38,73507.15,0.16,0.76958,0.00014,21.06732]
[1780020428529,30.38,73507.95,0.16,0.7697,0.00014,21.06143]
[1780020433563,30.38,73505.76,0.16,0.76939,0.00014,21.07703]
[1780020438598,30.38,73507.86,0.16,0.76969,0.00014,21.06215]
[1780020443633,30.38,73507.15,0.16,0.76959,0.00014,21.0672]
[1780020448668,30.38,73507.54,0.16,0.76964,0.00014,21.0644]
[1780020453704,30.38,73508.3,0.16,0.76978,0.00014,21.05556]
[1780020458740,30.38,73509.12,0.16,0.76989,0.00014,21.04975]
[1780020463773,30.38,73508.1,0.16,0.76975,0.00014,21.05701]
[1780020468810,30.38,73507.67,0.16,0.76969,0.00014,21.06003]
[1780020473844,30.38,73507.89,0.16,0.76972,0.00014,21.05845]
[1780020478880,30.38,73497.26,0.16,0.76818,0.00014,21.13368]
[1780020479885,30.38,73494.23,0.16,0.76775,0.00015,21.15488]
[1780020485178,30.38,73495.29,0.16,0.76791,0.00014,21.14682]
[1780020490962,30.38,73493.85,0.16,0.76772,0.00015,21.15625]
[1780020497004,30.37,73489.78,0.16,0.76714,0.00015,21.18419]
[1780020502044,30.37,73489.13,0.16,0.76707,0.00015,21.18779]
[1780020507079,30.37,73488.45,0.16,0.76699,0.00015,21.19174]
[1780020510099,30.37,73481.5,0.16,0.76598,0.00015,21.24031]
[1780020515388,30.37,73482.78,0.16,0.7662,0.00015,21.22732]
[1780020520171,30.37,73477.63,0.16,0.76546,0.00015,21.26309]
[1780020524199,30.37,73471.85,0.16,0.76462,0.00015,21.30341]
[1780020529234,30.36,73467.1,0.16,0.76394,0.00015,21.3359]
[1780020531248,30.36,73474.34,0.16,0.76501,0.00015,21.28488]
[1780020536283,30.36,73477.49,0.16,0.76547,0.00015,21.26236]
[1780020541319,30.36,73476.63,0.16,0.76536,0.00015,21.26803]
[1780020546354,30.36,73478.02,0.16,0.76557,0.00015,21.25782]
[1780020551389,30.36,73481.1,0.16,0.76602,0.00015,21.23574]
[1780020556424,30.36,73482.72,0.16,0.76628,0.00015,21.22358]
[1780020558437,30.35,73477.31,0.16,0.76549,0.00015,21.2615]
[1780020563475,30.35,73490.9,0.16,0.76749,0.00015,21.16479]
[1780020564482,30.35,73491.43,0.16,0.76757,0.00015,21.16088]
[1780020568510,30.35,73502.26,0.16,0.76915,0.00014,21.08359]
[1780020569517,30.35,73511.73,0.16,0.77052,0.00014,21.01612]
[1780020570528,30.35,73513.8,0.16,0.77082,0.00014,21.00128]
[1780020575816,30.35,73530.67,0.16,0.77328,0.00014,20.877]
[1780020576567,30.35,73530.48,0.16,0.77325,0.00014,20.87839]
[1780020578585,30.35,73524.33,0.16,0.77236,0.00014,20.92249]
[1780020582610,30.35,73517.33,0.16,0.77136,0.00014,20.97246]
[1780020587645,30.35,73517.88,0.16,0.77144,0.00014,20.96833]
[1780020589658,30.35,73525.83,0.16,0.77258,0.00014,20.91152]
[1780020590666,30.35,73527.31,0.16,0.7728,0.00014,20.90097]
[1780020593687,30.35,73534.92,0.16,0.77388,0.00014,20.84662]
[1780020595955,30.35,73540.03,0.16,0.77461,0.00014,20.81007]
[1780020601744,30.35,73538.65,0.16,0.77441,0.00014,20.82012]
[1780020606784,30.35,73535.76,0.16,0.774,0.00014,20.84082]
[1780020611816,30.35,73531.72,0.16,0.77342,0.00014,20.8696]
[1780020616851,30.35,73535.33,0.16,0.77394,0.00014,20.84361]
[1780020621886,30.35,73528.69,0.16,0.77299,0.00014,20.89112]
[1780020623899,30.35,73527.12,0.16,0.77277,0.00014,20.90221]
[1780020631958,30.35,73527.7,0.16,0.77289,0.00014,20.89403]
[1780020636991,30.35,73525.54,0.16,0.77259,0.00014,20.90914]
[1780020643035,30.34,73523.44,0.16,0.77229,0.00014,20.92374]
[1780020646308,30.34,73516.59,0.16,0.77131,0.00014,20.97231]
[1780020652098,30.34,73515.92,0.16,0.77123,0.00014,20.9764]
[1780020657132,30.34,73515.99,0.16,0.77125,0.00014,20.97534]
[1780020662168,30.34,73516.14,0.16,0.77128,0.00014,20.97371]
[1780020667204,30.34,73516.2,0.16,0.7713,0.00014,20.97269]
[1780020670227,30.34,73510.1,0.16,0.77043,0.00014,21.01588]
[1780020675260,30.34,73506.05,0.16,0.76985,0.00014,21.04435]
[1780020680295,30.33,73506.73,0.16,0.76996,0.00014,21.03913]
[1780020685330,30.33,73509.34,0.16,0.77034,0.00014,21.02026]
[1780020690369,30.33,73510.97,0.16,0.77058,0.00014,21.00838]
[1780020695423,30.33,73512.4,0.16,0.77082,0.00014,20.99407]
[1780020700439,30.33,73510.14,0.16,0.7705,0.00014,21.00981]
[1780020706482,30.33,73510.65,0.16,0.77058,0.00014,21.00587]
[1780020711515,30.33,73511.11,0.16,0.77066,0.00014,21.00232]
[1780020716550,30.33,73513.95,0.16,0.77107,0.00014,20.98158]
[1780020724609,30.32,73514.11,0.16,0.77112,0.00014,20.97916]
[1780020729643,30.32,73515.6,0.16,0.77135,0.00014,20.96777]
[1780020735685,30.32,73518.84,0.16,0.77183,0.00014,20.94384]
[1780020736692,30.32,73528.57,0.16,0.77323,0.00014,20.87412]
[1780020737700,30.32,73534.73,0.16,0.77412,0.00014,20.82991]
[1780020739712,30.32,73537.83,0.16,0.77456,0.00014,20.80768]
[1780020744747,30.32,73540.16,0.16,0.77489,0.00014,20.79114]
[1780020749783,30.32,73540.53,0.16,0.77494,0.00014,20.78875]
[1780020754822,30.32,73538.36,0.16,0.77465,0.00014,20.80114]
[1780020759853,30.32,73538.95,0.16,0.77473,0.00014,20.79707]
[1780020764888,30.32,73537.71,0.16,0.77455,0.00014,20.80615]
[1780020769923,30.32,73538.1,0.16,0.7746,0.00014,20.80346]
[1780020774960,30.32,73537.66,0.16,0.77453,0.00014,20.80677]
[1780020781001,30.32,73537.19,0.16,0.77446,0.00014,20.81037]
[1780020786036,30.32,73536.82,0.16,0.77441,0.00014,20.81324]
[1780020791070,30.32,73541.12,0.16,0.77501,0.00014,20.78261]
[1780020795100,30.32,73548.49,0.16,0.77606,0.00014,20.72986]
[1780020800138,30.32,73549.91,0.16,0.77626,0.00014,20.7197]
[1780020805170,30.32,73550.92,0.16,0.7764,0.00014,20.71246]
[1780020811214,30.33,73552.6,0.16,0.77666,0.00014,20.69724]
[1780020813229,30.33,73535.99,0.16,0.77429,0.00014,20.81702]
[1780020814232,30.33,73533.0,0.16,0.77386,0.00014,20.83847]
[1780020820275,30.33,73531.82,0.16,0.77369,0.00014,20.8467]
[1780020826317,30.33,73530.07,0.16,0.77345,0.00014,20.85901]
[1780020831352,30.32,73526.68,0.16,0.77297,0.00014,20.88307]
[1780020836387,30.32,73525.57,0.16,0.77281,0.00014,20.89074]
[1780020841422,30.32,73526.84,0.16,0.773,0.00014,20.88143]
[1780020846457,30.32,73531.84,0.16,0.77372,0.00014,20.84551]
[1780020851492,30.32,73533.01,0.16,0.77388,0.00014,20.83714]
[1780020856528,30.32,73532.05,0.16,0.77375,0.00014,20.84407]
[1780020859548,30.32,73540.86,0.16,0.775,0.00014,20.78095]
[1780020864583,30.32,73541.18,0.16,0.77504,0.00014,20.7791]
[1780020869617,30.33,73538.48,0.16,0.77465,0.00014,20.79883]
[1780020875665,30.33,73537.79,0.16,0.77456,0.00014,20.80074]
[1780020880696,30.33,73531.52,0.16,0.77366,0.00014,20.84597]
[1780020882718,30.33,73529.67,0.16,0.7734,0.00014,20.85924]
[1780020888758,30.33,73528.7,0.16,0.77326,0.00014,20.86617]
[1780020891780,30.33,73534.36,0.16,0.77407,0.00014,20.82559]
[1780020894804,30.33,73537.49,0.16,0.77452,0.00014,20.80324]
[1780020899836,30.33,73538.29,0.16,0.77463,0.00014,20.79738]
[1780020904873,30.33,73539.93,0.16,0.77487,0.00014,20.78532]
[1780020911221,30.33,73543.02,0.16,0.77532,0.00014,20.76282]
[1780020913236,30.33,73548.3,0.16,0.77607,0.00014,20.72459]
[1780020918971,30.32,73552.31,0.16,0.77666,0.00014,20.69491]
[1780020919976,30.32,73559.77,0.16,0.77772,0.00014,20.64092]
[1780020920983,30.32,73561.42,0.16,0.77796,0.00014,20.62894]
[1780020926019,30.32,73559.89,0.16,0.77774,0.00014,20.63982]
[1780020931054,30.32,73560.98,0.16,0.77792,0.00014,20.62832]
[1780020936088,30.32,73561.9,0.16,0.77805,0.00014,20.62156]
[1780020941123,30.32,73562.35,0.16,0.77812,0.00014,20.61824]
[1780020946158,30.32,73564.3,0.16,0.7784,0.00014,20.60415]
[1780020951194,30.32,73561.16,0.16,0.77795,0.00014,20.62681]
[1780020956228,30.32,73562.52,0.16,0.77815,0.00014,20.6169]
[1780020961263,30.32,73561.15,0.16,0.77795,0.00014,20.62673]
[1780020965605,30.32,73548.07,0.16,0.7761,0.00014,20.72107]
[1780020967306,30.32,73548.03,0.16,0.77609,0.00014,20.72163]
[1780020972341,30.32,73544.64,0.16,0.77559,0.00014,20.74656]
[1780020977377,30.32,73543.28,0.16,0.77539,0.00014,20.75672]
[1780020982418,30.32,73540.88,0.16,0.77504,0.00014,20.7743]
[1780020983731,30.32,73531.43,0.16,0.77369,0.00014,20.84219]
[1780020985442,30.32,73529.23,0.16,0.77338,0.00014,20.85794]
[1780020988461,30.32,73522.47,0.16,0.77241,0.00014,20.90612]
[1780020992492,30.32,73514.67,0.16,0.77132,0.00014,20.95795]
[1780020993802,30.32,73508.7,0.16,0.77046,0.00014,21.00042]
[1780020999541,30.32,73501.37,0.16,0.7694,0.00014,21.05257]
[1780021003873,30.32,73496.07,0.16,0.76863,0.00015,21.09006]
[1780021009619,30.32,73496.72,0.16,0.76873,0.00015,21.08526]
[1780021012640,30.32,73502.48,0.16,0.76957,0.00014,21.04436]
[1780021013941,30.32,73513.29,0.16,0.77113,0.00014,20.96737]
[1780021014657,30.32,73513.29,0.16,0.77113,0.00014,20.96738]
[1780021019689,30.32,73513.89,0.16,0.77122,0.00014,20.96285]
[1780021024723,30.32,73516.58,0.16,0.77161,0.00014,20.94339]
[1780021030767,30.32,73519.78,0.16,0.77208,0.00014,20.92031]
[1780021035801,30.32,73519.81,0.16,0.77209,0.00014,20.91993]
[1780021040836,30.32,73523.36,0.16,0.7726,0.00014,20.89443]
[1780021045870,30.32,73523.24,0.16,0.77258,0.00014,20.89527]
[1780021051913,30.32,73522.93,0.16,0.77256,0.00014,20.89399]
[1780021056948,30.32,73520.86,0.16,0.77226,0.00014,20.90873]
[1780021061984,30.32,73525.08,0.16,0.77287,0.00014,20.87844]
[1780021066028,30.32,73530.76,0.16,0.77369,0.00014,20.8378]
[1780021071050,30.32,73534.6,0.16,0.77423,0.00014,20.81048]
[1780021076085,30.32,73532.62,0.16,0.77394,0.00014,20.82495]
[1780021081416,30.32,73534.4,0.16,0.77419,0.00014,20.81249]
[1780021087165,30.32,73534.72,0.16,0.77423,0.00014,20.81048]
[1780021092200,30.32,73534.26,0.16,0.77416,0.00014,20.81402]
[1780021097528,30.32,73535.04,0.16,0.77427,0.00014,20.80867]
[1780021103276,30.32,73535.16,0.16,0.77428,0.00014,20.80825]
[1780021106592,30.32,73545.51,0.16,0.77575,0.00014,20.73399]
[1780021112340,30.33,73546.6,0.16,0.77592,0.00014,20.72311]
[1780021117380,30.33,73550.11,0.16,0.77642,0.00014,20.69818]
[1780021122413,30.33,73559.12,0.16,0.77769,0.00014,20.63341]
[1780021123420,30.33,73559.66,0.16,0.77777,0.00014,20.62949]
[1780021128455,30.33,73559.25,0.16,0.77771,0.00014,20.63242]
[1780021133489,30.33,73558.13,0.16,0.77755,0.00014,20.64049]
[1780021138817,30.33,73556.82,0.16,0.77737,0.00014,20.64987]
[1780021144568,30.33,73556.26,0.16,0.77729,0.00014,20.6537]
[1780021152624,30.33,73555.67,0.16,0.77722,0.00014,20.65754]
[1780021157658,30.32,73555.51,0.16,0.7772,0.00014,20.65845]
[1780021159673,30.32,73549.62,0.16,0.77636,0.00014,20.70095]
[1780021161687,30.32,73543.74,0.16,0.77552,0.00014,20.74333]
[1780021167013,30.32,73544.28,0.16,0.7756,0.00014,20.73929]
[1780021172762,30.32,73544.19,0.16,0.77562,0.00014,20.73641]
[1780021177798,30.32,73546.63,0.16,0.77596,0.00014,20.7188]
[1780021182833,30.32,73548.13,0.16,0.77618,0.00014,20.70807]
[1780021187868,30.32,73549.59,0.16,0.77639,0.00014,20.6974]
[1780021192902,30.32,73549.63,0.16,0.7764,0.00014,20.69658]
[1780021198945,30.32,73546.14,0.16,0.77591,0.00014,20.72162]
[1780021204992,30.32,73546.06,0.16,0.7759,0.00014,20.7222]
[1780021208012,30.32,73539.45,0.16,0.77495,0.00014,20.76975]
[1780021210023,30.32,73533.82,0.16,0.77415,0.00014,20.81025]
[1780021211031,30.32,73526.71,0.16,0.77313,0.00014,20.86123]
[1780021212039,30.32,73525.15,0.16,0.7729,0.00014,20.87235]
[1780021217073,30.32,73523.01,0.16,0.7726,0.00014,20.88735]
[1780021222107,30.32,73521.92,0.16,0.77245,0.00014,20.89483]
[1780021227142,30.32,73519.63,0.16,0.77213,0.00014,20.91085]
[1780021232178,30.32,73519.05,0.16,0.77208,0.00014,20.91112]
[1780021237213,30.32,73518.07,0.16,0.77194,0.00014,20.91781]
[1780021241243,30.32,73503.92,0.16,0.7699,0.00014,21.01848]
[1780021243259,30.32,73501.18,0.16,0.76951,0.00014,21.03797]
[1780021249299,30.32,73502.46,0.16,0.7697,0.00014,21.02862]
[1780021254334,30.32,73501.86,0.16,0.76961,0.00014,21.03269]
[1780021255652,30.32,73482.72,0.16,0.76683,0.00015,21.16831]
[1780021257356,30.31,73483.53,0.16,0.76695,0.00015,21.16236]
[1780021262390,30.31,73484.32,0.16,0.76708,0.00015,21.15608]
[1780021267426,30.31,73484.88,0.16,0.76718,0.00015,21.15142]
[1780021272462,30.31,73483.88,0.16,0.76705,0.00015,21.15775]
[1780021277496,30.31,73488.73,0.16,0.76777,0.00015,21.12268]
[1780021282531,30.31,73493.17,0.16,0.76843,0.00015,21.09058]
[1780021287569,30.3,73497.66,0.16,0.7691,0.00015,21.05786]
[1780021290588,30.3,73503.92,0.16,0.77001,0.00014,21.01296]
[1780021295933,30.3,73500.37,0.16,0.76953,0.00014,21.03424]
[1780021301665,30.3,73498.84,0.16,0.76933,0.00015,21.04431]
[1780021306704,30.3,73495.93,0.16,0.76892,0.00015,21.06429]
[1780021311735,30.29,73493.75,0.16,0.76861,0.00015,21.0792]
[1780021316769,30.29,73494.39,0.16,0.76871,0.00015,21.0742]
[1780021321806,30.29,73494.79,0.16,0.76878,0.00015,21.07089]
[1780021326149,30.29,73479.09,0.16,0.7665,0.00015,21.1817]
[1780021327849,30.29,73473.37,0.16,0.76566,0.00015,21.22213]
[1780021329861,30.29,73460.25,0.16,0.76374,0.00015,21.31442]
[1780021330868,30.29,73457.1,0.16,0.76327,0.00015,21.33642]
[1780021336219,30.29,73454.24,0.16,0.76286,0.00015,21.35596]
[1780021341946,30.29,73457.38,0.16,0.76334,0.00015,21.33345]
[1780021346980,30.29,73458.83,0.16,0.76355,0.00015,21.3231]
[1780021352015,30.29,73453.65,0.16,0.76282,0.00015,21.3558]
[1780021357055,30.29,73450.61,0.16,0.76237,0.00015,21.37684]
[1780021358058,30.29,73444.95,0.16,0.76154,0.00015,21.41635]
[1780021359065,30.29,73423.23,0.16,0.75831,0.00015,21.56734]
[1780021360094,30.28,73416.23,0.16,0.75727,0.00015,21.61552]
[1780021361080,30.28,73417.61,0.16,0.75748,0.00015,21.60578]
[1780021366116,30.28,73421.32,0.16,0.75805,0.00015,21.57962]
[1780021371154,30.28,73420.62,0.16,0.75795,0.00015,21.5841]
[1780021376192,30.28,73420.65,0.16,0.75796,0.00015,21.58356]
[1780021381227,30.28,73421.34,0.16,0.75807,0.00015,21.57844]
[1780021386261,30.28,73420.91,0.16,0.75802,0.00015,21.58112]
[1780021390295,30.28,73427.79,0.16,0.75905,0.00015,21.53317]
[1780021392303,30.28,73430.4,0.16,0.75944,0.00015,21.51496]
[1780021397338,30.28,73435.9,0.16,0.76026,0.00015,21.47644]
[1780021400360,30.28,73441.69,0.16,0.76112,0.00015,21.43607]
[1780021401366,30.28,73447.21,0.16,0.76193,0.00015,21.39755]
[1780021403382,30.28,73448.97,0.16,0.76219,0.00015,21.3854]
[1780021408419,30.28,73452.46,0.16,0.76269,0.00015,21.36152]
[1780021410430,30.28,73445.09,0.16,0.76161,0.00015,21.41308]
[1780021412443,30.28,73443.33,0.16,0.76137,0.00015,21.42184]
[1780021415465,30.28,73438.08,0.16,0.7606,0.00015,21.45827]
[1780021419493,30.28,73435.03,0.16,0.76014,0.00015,21.47949]
[1780021424531,30.28,73432.63,0.16,0.75978,0.00015,21.49646]
[1780021428557,30.28,73426.66,0.16,0.75889,0.00015,21.53814]
[1780021430571,30.28,73421.42,0.16,0.75811,0.00015,21.57444]
[1780021435611,30.28,73422.23,0.16,0.75823,0.00015,21.56865]
[1780021440643,30.28,73421.6,0.16,0.75814,0.00015,21.57293]
[1780021445680,30.28,73421.02,0.16,0.75806,0.00015,21.57684]
[1780021450715,30.28,73418.44,0.16,0.75767,0.00015,21.59463]
[1780021455750,30.28,73416.53,0.16,0.75739,0.00015,21.60772]
[1780021460785,30.28,73416.61,0.16,0.7574,0.00015,21.60706]
[1780021462800,30.28,73411.38,0.16,0.75662,0.00015,21.64309]
[1780021464813,30.28,73405.89,0.16,0.7558,0.00015,21.68077]
[1780021469849,30.28,73404.54,0.16,0.7556,0.00015,21.69002]
[1780021474888,30.28,73404.76,0.16,0.75566,0.00015,21.68523]
[1780021475894,30.28,73398.56,0.16,0.75472,0.00015,21.72787]
[1780021480928,30.28,73400.66,0.16,0.75504,0.00015,21.71356]
[1780021485963,30.28,73400.41,0.16,0.755,0.00015,21.71536]
[1780021490999,30.28,73399.3,0.16,0.75483,0.00015,21.72299]
[1780021496033,30.28,73398.77,0.16,0.75475,0.00015,21.72657]
[1780021501071,30.28,73398.12,0.16,0.75466,0.00015,21.73092]
[1780021507440,30.28,73395.65,0.16,0.75429,0.00015,21.74757]
[1780021512152,30.28,73382.39,0.16,0.7523,0.00015,21.83797]
[1780021513162,30.27,73373.52,0.16,0.75096,0.00015,21.89828]
[1780021514177,30.27,73381.16,0.16,0.75212,0.00015,21.8461]
[1780021515178,30.27,73386.25,0.16,0.75289,0.00015,21.81126]
[1780021517514,30.27,73393.11,0.16,0.75392,0.00015,21.76422]
[1780021522227,30.27,73394.21,0.16,0.7541,0.00015,21.75645]
[1780021527262,30.27,73390.4,0.16,0.75352,0.00015,21.78243]
[1780021528270,30.27,73383.54,0.16,0.75249,0.00015,21.82933]
[1780021530283,30.27,73383.06,0.16,0.75242,0.00015,21.83251]
[1780021535318,30.27,73382.57,0.16,0.75237,0.00015,21.83209]
[1780021540354,30.27,73382.78,0.16,0.75241,0.00015,21.83032]
[1780021545393,30.27,73384.46,0.16,0.75268,0.00015,21.81839]
[1780021550425,30.27,73383.25,0.16,0.7525,0.00015,21.82612]
[1780021555462,30.27,73384.01,0.16,0.75263,0.00015,21.82038]
[1780021560496,30.26,73384.25,0.16,0.75268,0.00015,21.81823]
[1780021565538,30.26,73391.71,0.16,0.75381,0.00015,21.76673]
[1780021567546,30.26,73396.71,0.16,0.75457,0.00015,21.73241]
[1780021571574,30.26,73402.14,0.16,0.75538,0.00015,21.69514]
[1780021576609,30.26,73403.08,0.16,0.75552,0.00015,21.68883]
[1780021581644,30.26,73405.06,0.16,0.75581,0.00015,21.67554]
[1780021586679,30.27,73405.03,0.16,0.7558,0.00015,21.67613]
[1780021591714,30.27,73408.34,0.16,0.75631,0.00015,21.65042]
[1780021598763,30.27,73408.92,0.16,0.75638,0.00015,21.64719]
[1780021603806,30.27,73402.64,0.16,0.75542,0.00015,21.691]
[1780021604812,30.27,73383.2,0.16,0.75249,0.00015,21.82432]
[1780021605820,30.27,73378.43,0.16,0.75177,0.00015,21.85678]
[1780021606828,30.27,73384.22,0.16,0.75265,0.00015,21.81717]
[1780021612173,30.27,73382.58,0.16,0.75241,0.00015,21.82816]
[1780021617208,30.27,73377.1,0.16,0.75158,0.00015,21.86529]
[1780021620929,30.27,73372.6,0.16,0.75091,0.00015,21.89562]
[1780021625960,30.27,73374.23,0.16,0.75116,0.00015,21.88402]
[1780021630996,30.26,73367.82,0.16,0.7502,0.00015,21.92702]
[1780021633011,30.26,73361.93,0.16,0.74931,0.00015,21.96677]
[1780021636033,30.26,73355.83,0.16,0.74839,0.00015,22.00773]
[1780021640069,30.26,73345.71,0.16,0.74685,0.00015,22.07543]
[1780021641069,30.26,73336.65,0.16,0.74546,0.00015,22.13623]
[1780021642078,30.26,73334.26,0.16,0.74509,0.00015,22.15218]
[1780021647422,30.26,73341.78,0.16,0.74626,0.00015,22.10108]
[1780021653155,30.26,73346.09,0.16,0.74696,0.00015,22.06821]
[1780021655169,30.26,73352.14,0.16,0.74789,0.00015,22.0273]
[1780021657492,30.26,73357.99,0.16,0.74878,0.00015,21.98771]
[1780021663225,30.26,73361.59,0.16,0.74933,0.00015,21.96317]
[1780021667562,30.26,73349.61,0.16,0.74751,0.00015,22.04393]
[1780021673296,30.25,73348.1,0.16,0.74729,0.00015,22.0537]
[1780021677633,30.25,73353.72,0.16,0.74815,0.00015,22.01556]
[1780021683366,30.25,73356.92,0.16,0.74864,0.00015,21.99384]
[1780021687702,30.25,73364.7,0.16,0.74983,0.00015,21.94105]
[1780021692428,30.25,73370.54,0.16,0.75072,0.00015,21.9011]
[1780021697464,30.25,73365.07,0.16,0.7499,0.00015,21.93789]
[1780021699478,30.25,73362.59,0.16,0.74952,0.00015,21.95462]
[1780021704512,30.25,73359.15,0.16,0.74901,0.00015,21.97752]
[1780021709548,30.25,73361.97,0.16,0.74945,0.00015,21.95801]
[1780021714584,30.25,73360.27,0.16,0.74922,0.00015,21.96572]
[1780021719617,30.24,73355.32,0.16,0.74848,0.00015,21.99866]
[1780021724654,30.24,73355.06,0.16,0.74845,0.00015,21.99983]
[1780021729688,30.24,73356.95,0.16,0.74875,0.00015,21.9865]
[1780021733716,30.24,73364.69,0.16,0.74994,0.00015,21.9337]
[1780021738751,30.24,73362.96,0.16,0.74968,0.00015,21.94518]
[1780021743787,30.24,73363.82,0.16,0.74982,0.00015,21.93903]
[1780021748828,30.24,73364.33,0.16,0.7499,0.00015,21.93528]
[1780021754867,30.24,73364.78,0.16,0.74998,0.00015,21.93189]
[1780021759901,30.24,73364.41,0.16,0.74993,0.00015,21.93412]
[1780021763930,30.23,73357.78,0.16,0.74892,0.00015,21.97876]
[1780021765946,30.23,73326.34,0.16,0.7441,0.00015,22.18996]
[1780021766952,30.23,73318.51,0.16,0.74289,0.00015,22.24216]
[1780021768274,30.23,73320.44,0.16,0.74319,0.00015,22.22916]
[1780021771993,30.23,73306.76,0.16,0.74111,0.00016,22.3161]
[1780021773000,30.23,73305.29,0.16,0.74088,0.00016,22.3257]
[1780021777045,30.23,73299.58,0.16,0.74001,0.00016,22.36278]
[1780021782081,30.23,73296.09,0.16,0.73947,0.00016,22.38557]
[1780021785103,30.23,73303.61,0.16,0.74065,0.00016,22.33567]
[1780021786111,30.23,73311.19,0.16,0.74183,0.00016,22.28535]
[1780021787116,30.23,73313.06,0.16,0.74212,0.00015,22.27287]
[1780021790136,30.23,73318.07,0.16,0.7429,0.00015,22.23928]
[1780021795172,30.22,73318.63,0.16,0.743,0.00015,22.23504]
[1780021800209,30.22,73311.27,0.16,0.74187,0.00016,22.28345]
[1780021801281,30.22,73305.39,0.16,0.74096,0.00016,22.32229]
[1780021802250,30.22,73298.19,0.16,0.73984,0.00016,22.36977]
[1780021803250,30.22,73290.69,0.16,0.73867,0.00016,22.41916]
[1780021804252,30.22,73300.82,0.16,0.74026,0.00016,22.35215]
[1780021805262,30.22,73307.49,0.16,0.74129,0.00016,22.30803]
[1780021806266,30.22,73310.49,0.16,0.74176,0.00016,22.28806]
[1780021811300,30.22,73307.96,0.16,0.74137,0.00016,22.30479]
[1780021813315,30.22,73313.66,0.16,0.74226,0.00015,22.2669]
[1780021818652,30.22,73318.27,0.16,0.74297,0.00015,22.23617]
[1780021821384,30.22,73327.0,0.16,0.74432,0.00015,22.1778]
[1780021823393,30.22,73330.02,0.16,0.74479,0.00015,22.15757]
[1780021828721,30.22,73340.3,0.16,0.74637,0.00015,22.08883]
[1780021834470,30.22,73333.42,0.16,0.74533,0.00015,22.13183]
[1780021839505,30.22,73337.1,0.16,0.74589,0.00015,22.10727]
[1780021844542,30.22,73337.03,0.16,0.74588,0.00015,22.10787]
[1780021848862,30.22,73329.55,0.16,0.74472,0.00015,22.1581]
[1780021854609,30.22,73333.92,0.16,0.7454,0.00015,22.12881]
[1780021859646,30.22,73331.49,0.16,0.74502,0.00015,22.14517]
[1780021864680,30.22,73333.02,0.16,0.74525,0.00015,22.13493]
[1780021869714,30.22,73331.47,0.16,0.74502,0.00015,22.14528]
[1780021874750,30.22,73331.07,0.16,0.74496,0.00015,22.1477]
[1780021879785,30.22,73325.97,0.16,0.74418,0.00015,22.18147]
[1780021884820,30.22,73327.39,0.16,0.74441,0.00015,22.17154]
[1780021889856,30.22,73327.62,0.16,0.74445,0.00015,22.16965]
[1780021894890,30.22,73334.68,0.16,0.74557,0.00015,22.11876]
[1780021895896,30.22,73340.72,0.16,0.7465,0.00015,22.07818]
[1780021900932,30.21,73339.36,0.16,0.7463,0.00015,22.0869]
[1780021905973,30.21,73339.45,0.16,0.74633,0.00015,22.08565]
[1780021909996,30.21,73331.72,0.16,0.74514,0.00015,22.13724]
[1780021913017,30.21,73325.68,0.16,0.74422,0.00015,22.17749]
[1780021918059,30.21,73325.5,0.16,0.7442,0.00015,22.17832]
[1780021919358,30.21,73318.82,0.16,0.74316,0.00015,22.22285]
[1780021920075,30.21,73318.82,0.16,0.74317,0.00015,22.22274]
[1780021925114,30.21,73318.57,0.16,0.74314,0.00015,22.22398]
[1780021926115,30.21,73310.97,0.16,0.74196,0.00016,22.27443]
[1780021931149,30.21,73309.66,0.16,0.74177,0.00016,22.28283]
[1780021934170,30.21,73302.81,0.16,0.7407,0.00016,22.32814]
[1780021937193,30.21,73295.9,0.16,0.73963,0.00016,22.37357]
[1780021938203,30.21,73286.75,0.16,0.73821,0.00016,22.43364]
[1780021942227,30.2,73281.13,0.16,0.73733,0.00016,22.4702]
[1780021945249,30.2,73291.13,0.16,0.73891,0.00016,22.40407]
[1780021946255,30.2,73301.6,0.16,0.74054,0.00016,22.33498]
[1780021947262,30.2,73302.88,0.16,0.74074,0.00016,22.32651]
[1780021952299,30.2,73303.29,0.16,0.74083,0.00016,22.32046]
[1780021955319,30.2,73308.57,0.16,0.74165,0.00016,22.28551]
[1780021960354,30.2,73311.84,0.16,0.74215,0.00016,22.26389]
[1780021966402,30.2,73314.69,0.16,0.7426,0.00015,22.24463]
[1780021971437,30.2,73327.68,0.16,0.74461,0.00015,22.1578]
[1780021973449,30.2,73333.42,0.16,0.74549,0.00015,22.11937]
[1780021978485,30.2,73333.7,0.16,0.74554,0.00015,22.11749]
[1780021983520,30.2,73334.11,0.16,0.74561,0.00015,22.1144]
[1780021988554,30.2,73334.24,0.16,0.74563,0.00015,22.11339]
[1780021992584,30.2,73342.2,0.16,0.74686,0.00015,22.05965]
[1780021994597,30.2,73344.82,0.16,0.74726,0.00015,22.04186]
[1780021999934,30.2,73341.06,0.16,0.74669,0.00015,22.06715]
[1780022005678,30.2,73344.04,0.16,0.74715,0.00015,22.04688]
[1780022011724,30.2,73345.13,0.16,0.74734,0.00015,22.03614]
[1780022016757,30.2,73349.7,0.16,0.74804,0.00015,22.00543]
[1780022021801,30.2,73351.93,0.16,0.74837,0.00015,21.99062]
[1780022026833,30.2,73355.71,0.16,0.74895,0.00015,21.96517]
[1780022028846,30.2,73361.8,0.16,0.74988,0.00015,21.92379]
[1780022030147,30.2,73369.24,0.16,0.75101,0.00015,21.87317]
[1780022031868,30.2,73369.39,0.16,0.75103,0.00015,21.87228]
[1780022036903,30.2,73369.16,0.16,0.75099,0.00015,21.87429]
[1780022041944,30.2,73378.15,0.16,0.75235,0.00015,21.81309]
[1780022042945,30.2,73379.99,0.16,0.75263,0.00015,21.80056]
[1780022047980,30.2,73380.76,0.16,0.75274,0.00015,21.7954]
[1780022049993,30.2,73386.37,0.16,0.75359,0.00015,21.75691]
[1780022055030,30.2,73382.93,0.16,0.75307,0.00015,21.78044]
[1780022056050,30.2,73388.96,0.16,0.75399,0.00015,21.73905]
[1780022061087,30.2,73388.74,0.16,0.75395,0.00015,21.74052]
[1780022066120,30.2,73390.07,0.16,0.75415,0.00015,21.73141]
[1780022071156,30.2,73388.43,0.16,0.75393,0.00015,21.73933]
[1780022076191,30.2,73387.91,0.16,0.75385,0.00015,21.74298]
[1780022081225,30.2,73387.94,0.16,0.75385,0.00015,21.74284]
[1780022086261,30.2,73386.0,0.16,0.75356,0.00015,21.75619]
[1780022091299,30.2,73381.37,0.16,0.75285,0.00015,21.78804]
[1780022096334,30.2,73380.44,0.16,0.75271,0.00015,21.79463]
[1780022101368,30.21,73382.63,0.16,0.75303,0.00015,21.7799]
[1780022103383,30.21,73390.08,0.16,0.75416,0.00015,21.72895]
[1780022108418,30.21,73394.19,0.16,0.75477,0.00015,21.70095]
[1780022113459,30.21,73394.04,0.16,0.75474,0.00015,21.70232]
[1780022117482,30.21,73402.23,0.16,0.75598,0.00015,21.64585]
[1780022122517,30.21,73403.86,0.16,0.75622,0.00015,21.63463]
[1780022126546,30.21,73393.86,0.16,0.75471,0.00015,21.70371]
[1780022127552,30.21,73387.91,0.16,0.75381,0.00015,21.74462]
[1780022132587,30.21,73390.72,0.16,0.75426,0.00015,21.72209]
[1780022137624,30.21,73395.41,0.16,0.75496,0.00015,21.69017]
[1780022142662,30.21,73393.35,0.16,0.75464,0.00015,21.70454]
[1780022147694,30.21,73396.29,0.16,0.75508,0.00015,21.68455]
[1780022153738,30.21,73397.96,0.16,0.75532,0.00015,21.67341]
[1780022158772,30.21,73398.64,0.16,0.75542,0.00015,21.66909]
[1780022163807,30.21,73396.6,0.16,0.75511,0.00015,21.68337]
[1780022168843,30.21,73397.07,0.16,0.75517,0.00015,21.68039]
[1780022173879,30.21,73398.59,0.16,0.7554,0.00015,21.66984]
[1780022178913,30.21,73397.24,0.16,0.7552,0.00015,21.67889]
[1780022183948,30.21,73396.31,0.16,0.75507,0.00015,21.685]
[1780022186971,30.21,73387.28,0.16,0.75371,0.00015,21.74698]
[1780022187978,30.21,73386.3,0.16,0.75356,0.00015,21.75386]
[1780022193013,30.21,73378.82,0.16,0.75244,0.00015,21.80197]
[1780022199058,30.21,73375.24,0.16,0.7519,0.00015,21.8265]
[1780022204092,30.21,73373.39,0.16,0.75162,0.00015,21.83912]
[1780022209126,30.21,73370.8,0.16,0.75122,0.00015,21.85672]
[1780022215169,30.21,73372.82,0.16,0.75153,0.00015,21.84287]
[1780022220206,30.21,73370.99,0.16,0.75125,0.00015,21.85529]
[1780022225239,30.21,73371.73,0.16,0.75137,0.00015,21.85016]
[1780022227253,30.21,73377.36,0.16,0.75222,0.00015,21.8117]
[1780022232289,30.21,73379.03,0.16,0.75248,0.00015,21.8001]
[1780022237326,30.21,73380.41,0.16,0.7527,0.00015,21.79045]
[1780022241352,30.21,73373.65,0.16,0.75168,0.00015,21.83634]
[1780022242361,30.21,73372.11,0.16,0.75144,0.00015,21.84671]
[1780022247394,30.21,73374.39,0.16,0.75181,0.00015,21.83047]
[1780022252432,30.21,73375.78,0.16,0.75204,0.00015,21.81741]
[1780022255451,30.21,73369.98,0.16,0.75116,0.00015,21.85688]
[1780022260775,30.21,73370.86,0.16,0.75131,0.00015,21.85036]
[1780022266528,30.21,73369.94,0.16,0.75117,0.00015,21.85653]
[1780022271563,30.21,73367.37,0.16,0.75077,0.00015,21.87431]
[1780022272570,30.21,73361.99,0.16,0.74995,0.00015,21.91098]
[1780022277607,30.21,73359.24,0.16,0.74953,0.00015,21.92987]
[1780022282642,30.21,73368.0,0.16,0.75086,0.00015,21.87046]
[1780022284657,30.21,73380.04,0.16,0.75269,0.00015,21.78818]
[1780022285663,30.21,73380.88,0.16,0.75282,0.00015,21.78236]
[1780022290989,30.21,73381.35,0.16,0.7529,0.00015,21.77891]
[1780022292711,30.21,73375.66,0.16,0.75203,0.00015,21.81775]
[1780022294727,30.21,73373.59,0.16,0.75172,0.00015,21.83184]
[1780022299765,30.21,73370.15,0.16,0.75119,0.00015,21.85564]
[1780022304800,30.21,73369.48,0.16,0.75108,0.00015,21.86058]
[1780022309835,30.21,73369.85,0.16,0.75113,0.00015,21.85839]
[1780022314873,30.21,73368.61,0.16,0.75097,0.00015,21.8633]
[1780022319906,30.21,73366.63,0.16,0.75067,0.00015,21.87659]
[1780022324941,30.21,73366.56,0.16,0.75066,0.00015,21.87683]
[1780022329976,30.21,73365.14,0.16,0.75045,0.00015,21.88621]
[1780022335014,30.21,73366.33,0.16,0.75064,0.00015,21.87775]
[1780022340051,30.2,73370.37,0.16,0.75127,0.00015,21.84985]
[1780022345082,30.2,73373.95,0.16,0.75182,0.00015,21.82498]
[1780022347096,30.2,73380.67,0.16,0.75284,0.00015,21.77901]
[1780022352130,30.2,73383.84,0.16,0.75332,0.00015,21.75731]
[1780022357165,30.2,73381.14,0.16,0.75291,0.00015,21.77567]
[1780022362200,30.2,73381.93,0.16,0.75303,0.00015,21.77024]
[1780022367236,30.2,73379.65,0.16,0.75269,0.00015,21.78578]
[1780022372272,30.2,73374.89,0.16,0.752,0.00015,21.81469]
[1780022378313,30.2,73373.46,0.16,0.75178,0.00015,21.82427]
[1780022383349,30.2,73377.04,0.16,0.75233,0.00015,21.79966]
[1780022388385,30.2,73378.23,0.16,0.75251,0.00015,21.79142]
[1780022394427,30.2,73379.3,0.16,0.75268,0.00015,21.78391]
[1780022399463,30.2,73380.51,0.16,0.75286,0.00015,21.77548]
[1780022406512,30.2,73379.75,0.16,0.75275,0.00015,21.78044]
[1780022411548,30.2,73380.5,0.16,0.75287,0.00015,21.77515]
[1780022416876,30.2,73380.23,0.16,0.75283,0.00015,21.77686]
[1780022424639,30.2,73381.0,0.16,0.75295,0.00015,21.77138]
[1780022429674,30.2,73382.06,0.16,0.75312,0.00015,21.764]
[1780022434709,30.2,73382.16,0.16,0.75316,0.00015,21.7598]
[1780022440751,30.2,73383.21,0.16,0.75332,0.00015,21.75252]
[1780022445786,30.2,73383.26,0.16,0.75333,0.00015,21.75212]
[1780022450822,30.2,73383.39,0.16,0.75335,0.00015,21.75116]
[1780022455859,30.2,73381.95,0.16,0.75313,0.00015,21.76102]
[1780022461913,30.2,73381.23,0.16,0.75302,0.00015,21.76595]
[1780022463922,30.2,73364.37,0.16,0.75045,0.00015,21.88133]
[1780022469965,30.2,73367.05,0.16,0.75085,0.00015,21.8636]
[1780022475000,30.2,73364.21,0.16,0.75041,0.00015,21.88339]
[1780022480040,30.2,73362.53,0.16,0.75015,0.00015,21.89494]
[1780022484067,30.2,73352.6,0.16,0.74863,0.00015,21.96228]
[1780022486087,30.2,73349.68,0.16,0.74818,0.00015,21.98213]
[1780022491120,30.2,73346.97,0.16,0.74779,0.00015,21.99712]
[1780022496156,30.2,73345.08,0.16,0.7475,0.00015,22.00993]
[1780022501191,30.2,73344.93,0.16,0.74748,0.00015,22.01071]
[1780022507518,30.2,73349.01,0.16,0.74811,0.00015,21.9828]
[1780022510254,30.2,73350.66,0.16,0.74837,0.00015,21.97158]
[1780022515289,30.2,73355.06,0.16,0.74904,0.00015,21.9419]
[1780022520323,30.2,73351.47,0.16,0.74848,0.00015,21.9664]
[1780022525358,30.2,73350.47,0.16,0.74833,0.00015,21.97327]
[1780022530393,30.2,73349.6,0.16,0.74819,0.00015,21.97924]
[1780022535451,30.2,73346.14,0.16,0.74766,0.00015,22.00267]
[1780022536435,30.2,73313.11,0.16,0.74256,0.00016,22.22428]
[1780022537442,30.2,73294.74,0.16,0.73971,0.00016,22.34564]
[1780022542478,30.2,73296.04,0.16,0.73992,0.00016,22.3369]
[1780022546522,30.2,73288.15,0.16,0.73869,0.00016,22.38885]
[1780022548519,30.2,73282.38,0.16,0.73779,0.00016,22.42664]
[1780022553558,30.2,73283.44,0.16,0.73798,0.00016,22.41606]
[1780022558589,30.2,73278.57,0.16,0.73722,0.00016,22.44765]
[1780022563625,30.19,73277.55,0.16,0.73707,0.00016,22.4539]
[1780022568660,30.19,73276.64,0.16,0.73694,0.00016,22.45942]
[1780022573700,30.19,73268.71,0.16,0.7357,0.00016,22.51113]
[1780022574709,30.19,73256.26,0.16,0.73373,0.00016,22.59205]
[1780022576724,30.19,73257.29,0.16,0.73389,0.00016,22.5854]
[1780022578731,30.19,73263.17,0.16,0.73482,0.00016,22.54721]
[1780022583768,30.19,73264.58,0.16,0.73504,0.00016,22.53818]
[1780022585785,30.19,73255.0,0.16,0.73353,0.00016,22.60043]
[1780022586791,30.19,73252.6,0.16,0.73315,0.00016,22.61594]
[1780022591823,30.19,73256.18,0.16,0.73372,0.00016,22.59273]
[1780022594844,30.19,73262.2,0.16,0.73467,0.00016,22.55368]
[1780022599879,30.19,73264.91,0.16,0.73509,0.00016,22.53621]
[1780022604914,30.19,73261.81,0.16,0.7346,0.00016,22.55654]
[1780022609949,30.19,73261.95,0.16,0.73462,0.00016,22.55573]
[1780022612970,30.19,73255.87,0.16,0.73368,0.00016,22.59187]
[1780022618317,30.19,73259.14,0.16,0.7342,0.00016,22.57059]
[1780022624054,30.19,73261.08,0.16,0.7345,0.00016,22.55817]
[1780022629088,30.2,73261.51,0.16,0.73456,0.00016,22.55562]
[1780022634125,30.2,73259.33,0.16,0.73421,0.00016,22.56997]
[1780022639158,30.2,73258.3,0.16,0.73405,0.00016,22.5768]
[1780022643187,30.2,73251.77,0.16,0.73301,0.00016,22.61903]
[1780022646210,30.2,73245.51,0.16,0.73202,0.00016,22.65947]
[1780022651244,30.2,73249.84,0.16,0.7327,0.00016,22.6317]
[1780022656280,30.2,73249.29,0.16,0.7326,0.00016,22.63578]
[1780022661315,30.2,73249.64,0.16,0.73265,0.00016,22.63399]
[1780022666352,30.2,73250.65,0.16,0.7328,0.00016,22.62785]
[1780022671391,30.2,73250.43,0.16,0.73278,0.00016,22.6263]
[1780022676426,30.2,73250.74,0.16,0.73282,0.00016,22.62466]
[1780022681461,30.21,73249.62,0.16,0.73263,0.00016,22.63224]
[1780022686496,30.21,73251.4,0.16,0.73291,0.00016,22.62103]
[1780022687502,30.21,73257.1,0.16,0.73381,0.00016,22.58416]
[1780022692539,30.21,73260.71,0.16,0.73438,0.00016,22.5607]
[1780022697573,30.21,73263.88,0.16,0.73488,0.00016,22.54019]
[1780022702608,30.21,73264.69,0.16,0.735,0.00016,22.53511]
[1780022707644,30.21,73269.48,0.16,0.73575,0.00016,22.50418]
[1780022708652,30.21,73276.5,0.16,0.73685,0.00016,22.45849]
[1780022709657,30.21,73278.42,0.16,0.73715,0.00016,22.44613]
[1780022714695,30.21,73282.35,0.16,0.73775,0.00016,22.42104]
[1780022718726,30.21,73289.63,0.16,0.73888,0.00016,22.37371]
[1780022723756,30.22,73290.32,0.16,0.73897,0.00016,22.36968]
[1780022728793,30.22,73290.4,0.16,0.73897,0.00016,22.36981]
[1780022734834,30.22,73290.08,0.16,0.73892,0.00016,22.36932]
[1780022739870,30.22,73289.89,0.16,0.73888,0.00016,22.37118]
[1780022744906,30.25,73288.67,0.16,0.7385,0.00016,22.3874]
[1780022749940,30.28,73287.28,0.16,0.7381,0.00016,22.40461]
[1780022755985,30.33,73288.47,0.16,0.73797,0.00016,22.41095]
[1780022761021,30.37,73289.18,0.16,0.73783,0.00016,22.41719]
[1780022769379,30.43,73287.64,0.16,0.7372,0.00016,22.4444]
[1780022775118,30.47,73287.4,0.16,0.73686,0.00016,22.45901]
[1780022780152,30.48,73285.74,0.16,0.73658,0.00016,22.47076]
[1780022783175,30.48,73294.84,0.16,0.73798,0.00016,22.41232]
[1780022784180,30.49,73295.15,0.16,0.73797,0.00016,22.41288]
[1780022789519,30.53,73296.27,0.16,0.73786,0.00016,22.4182]
[1780022795258,30.56,73298.95,0.16,0.73808,0.00015,22.40664]
[1780022800293,30.6,73299.41,0.16,0.73792,0.00015,22.4141]
[1780022805328,30.63,73299.24,0.16,0.73768,0.00015,22.42448]
[1780022810364,30.66,73298.82,0.16,0.73746,0.00015,22.4338]
[1780022815399,30.66,73299.26,0.16,0.73751,0.00015,22.43173]
[1780022820433,30.66,73299.89,0.16,0.73759,0.00015,22.42841]
[1780022825477,30.67,73303.91,0.16,0.73819,0.00015,22.4033]
[1780022829501,30.67,73308.82,0.16,0.73893,0.00015,22.37236]
[1780022830508,30.67,73318.99,0.16,0.74049,0.00015,22.30631]
[1780022831515,30.67,73324.01,0.16,0.74126,0.00015,22.27382]
[1780022834546,30.67,73310.79,0.16,0.73921,0.00015,22.36084]
[1780022835543,30.67,73298.15,0.16,0.73725,0.00015,22.44274]
[1780022840578,30.68,73297.6,0.16,0.73715,0.00015,22.44684]
[1780022845613,30.68,73294.59,0.16,0.73666,0.00015,22.46735]
[1780022850647,30.69,73295.87,0.16,0.73679,0.00015,22.46203]
[1780022855682,30.69,73294.69,0.16,0.73661,0.00015,22.46722]
[1780022859711,30.7,73288.3,0.16,0.73557,0.00015,22.51068]
[1780022864748,30.7,73297.46,0.16,0.73697,0.00015,22.45258]
[1780022866764,30.71,73300.97,0.16,0.7375,0.00015,22.43037]
[1780022869787,30.71,73306.35,0.16,0.73831,0.00015,22.39632]
[1780022872810,30.71,73300.64,0.16,0.73742,0.00015,22.43383]
[1780022878853,30.72,73305.33,0.16,0.73811,0.00015,22.40495]
[1780022883888,30.72,73301.38,0.16,0.73747,0.00015,22.43161]
[1780022888924,30.72,73299.64,0.16,0.73718,0.00015,22.44393]
[1780022893958,30.73,73297.69,0.16,0.73685,0.00015,22.45768]
[1780022898995,30.73,73297.76,0.16,0.73683,0.00015,22.45841]
[1780022905036,30.74,73299.66,0.16,0.73709,0.00015,22.44765]
[1780022910070,30.74,73298.67,0.16,0.73691,0.00015,22.45525]
[1780022915108,30.75,73298.63,0.16,0.7369,0.00015,22.45361]
[1780022920144,30.75,73297.65,0.16,0.73672,0.00015,22.46111]
[1780022925179,30.76,73294.7,0.16,0.73624,0.00015,22.48112]
[1780022930215,30.76,73295.25,0.16,0.7363,0.00015,22.47869]
[1780022935249,30.76,73294.74,0.16,0.73619,0.00015,22.48305]
[1780022940284,30.77,73296.38,0.16,0.73642,0.00015,22.47367]
[1780022945323,30.77,73296.93,0.16,0.73648,0.00015,22.47129]
[1780022951366,30.78,73297.11,0.16,0.73647,0.00015,22.4715]
[1780022956397,30.78,73299.34,0.16,0.73679,0.00015,22.45835]
[1780022961434,30.78,73301.77,0.16,0.73714,0.00015,22.44389]
[1780022968775,30.79,73302.96,0.16,0.73729,0.00015,22.43783]
[1780022974524,30.79,73302.63,0.16,0.73723,0.00015,22.438]
[1780022979560,30.8,73301.59,0.16,0.73704,0.00015,22.44584]
[1780022984594,30.8,73299.87,0.16,0.73675,0.00015,22.45799]
[1780022989629,30.81,73295.4,0.16,0.73604,0.00015,22.48758]
[1780022994664,30.81,73288.42,0.16,0.73494,0.00015,22.53295]
[1780022997684,30.81,73282.73,0.16,0.73405,0.00015,22.56949]
[1780023002720,30.81,73281.5,0.16,0.73385,0.00015,22.57779]
[1780023007755,30.82,73275.59,0.16,0.73289,0.00016,22.61699]
[1780023012790,30.83,73270.57,0.16,0.73206,0.00016,22.6509]
[1780023017824,30.84,73275.67,0.16,0.73279,0.00016,22.62138]
[1780023022860,30.85,73279.03,0.16,0.73324,0.00015,22.60293]
[1780023027895,30.86,73274.37,0.16,0.73246,0.00016,22.6351]
[1780023032930,30.87,73270.39,0.16,0.7318,0.00016,22.65943]
[1780023037965,30.88,73270.17,0.16,0.73171,0.00016,22.66325]
[1780023042999,30.89,73270.07,0.16,0.73163,0.00016,22.66636]
[1780023048042,30.9,73271.4,0.16,0.73178,0.00016,22.66046]
[1780023053073,30.9,73274.32,0.16,0.73218,0.00015,22.64461]
[1780023058107,30.91,73274.98,0.16,0.73222,0.00015,22.64298]
[1780023061129,30.92,73268.0,0.16,0.7311,0.00016,22.68827]
[1780023066168,30.93,73273.08,0.16,0.73184,0.00015,22.65868]
[1780023069188,30.93,73276.83,0.16,0.73241,0.00015,22.63527]
[1780023074226,30.93,73276.96,0.16,0.73243,0.00015,22.63482]
[1780023079261,30.93,73279.1,0.16,0.73275,0.00015,22.62181]
[1780023085303,30.93,73279.79,0.16,0.73284,0.00015,22.61798]
[1780023093358,30.94,73280.09,0.16,0.73289,0.00015,22.61341]
[1780023099713,30.94,73280.85,0.16,0.733,0.00015,22.60916]
[1780023105442,30.94,73280.85,0.16,0.73299,0.00015,22.60971]
[1780023110477,30.95,73279.7,0.16,0.73278,0.00015,22.61829]
[1780023116519,30.96,73280.12,0.16,0.73278,0.00015,22.61837]
[1780023121556,30.96,73276.12,0.16,0.73211,0.00015,22.64574]
[1780023126591,30.97,73275.67,0.16,0.73199,0.00015,22.65066]
[1780023131625,30.98,73270.1,0.16,0.73108,0.00015,22.68753]
[1780023137668,30.99,73268.64,0.16,0.7308,0.00015,22.69881]
[1780023142703,30.99,73263.54,0.16,0.72996,0.00016,22.73263]
[1780023147047,31.0,73255.63,0.16,0.72871,0.00016,22.78282]
[1780023149752,31.0,73248.69,0.16,0.7276,0.00016,22.82676]
[1780023152775,31.01,73247.39,0.16,0.72741,0.00016,22.83215]
[1780023157808,31.01,73247.8,0.16,0.72744,0.00016,22.83078]
[1780023162843,31.01,73247.31,0.16,0.72734,0.00016,22.83496]
[1780023165864,31.02,73236.07,0.16,0.72556,0.00016,22.90495]
[1780023167196,31.02,73228.44,0.16,0.72437,0.00016,22.95162]
[1780023167879,31.02,73228.44,0.16,0.72436,0.00016,22.95188]
[1780023170898,31.02,73236.35,0.16,0.72559,0.00016,22.90383]
[1780023175938,31.02,73238.33,0.16,0.72587,0.00016,22.89287]
[1780023180971,31.03,73236.07,0.16,0.7255,0.00016,22.9075]
[1780023186006,31.03,73236.46,0.16,0.72554,0.00016,22.90606]
[1780023187338,31.03,73227.74,0.16,0.72417,0.00016,22.95953]
[1780023189027,31.03,73225.09,0.16,0.72374,0.00016,22.97598]
[1780023194063,31.04,73225.52,0.16,0.7238,0.00016,22.97387]
[1780023199098,31.04,73225.5,0.16,0.72378,0.00016,22.97449]
[1780023204132,31.04,73223.48,0.16,0.72346,0.00016,22.98725]
[1780023209206,31.04,73208.82,0.16,0.72114,0.00016,23.07651]
[1780023210214,31.04,73208.46,0.16,0.72108,0.00016,23.07876]
[1780023215249,31.04,73210.52,0.16,0.72142,0.00016,23.0634]
[1780023217263,31.04,73219.45,0.16,0.72281,0.00016,23.00958]
[1780023221291,31.05,73225.25,0.16,0.72371,0.00016,22.97496]
[1780023226326,31.05,73226.72,0.16,0.72392,0.00016,22.96686]
[1780023231366,31.05,73226.0,0.16,0.72379,0.00016,22.97207]
[1780023236396,31.06,73228.16,0.16,0.72411,0.00016,22.9597]
[1780023241430,31.06,73226.88,0.16,0.72388,0.00016,22.9684]
[1780023244460,31.06,73215.9,0.16,0.72215,0.00016,23.03541]
[1780023245465,31.06,73207.5,0.16,0.72083,0.00016,23.08615]
[1780023247499,31.06,73206.01,0.16,0.72059,0.00016,23.09515]
[1780023248503,31.06,73191.17,0.16,0.71825,0.00016,23.18405]
[1780023249516,31.06,73188.51,0.16,0.71783,0.00016,23.19985]
[1780023254548,31.06,73196.65,0.16,0.71911,0.00016,23.15157]
[1780023257568,31.06,73200.64,0.16,0.71973,0.00016,23.12797]
[1780023262602,31.07,73198.75,0.16,0.71942,0.00016,23.13988]
[1780023267917,31.07,73195.16,0.16,0.71884,0.00016,23.16189]
[1780023273682,31.07,73199.1,0.16,0.71946,0.00016,23.13564]
[1780023278715,31.07,73200.51,0.16,0.71967,0.00016,23.12787]
[1780023283752,31.08,73200.79,0.16,0.7197,0.00016,23.12687]
[1780023288056,31.08,73189.64,0.16,0.71792,0.00016,23.19414]
[1780023289794,31.08,73185.92,0.16,0.71732,0.00016,23.21633]
[1780023290800,31.08,73182.87,0.16,0.71684,0.00016,23.2345]
[1780023293821,31.08,73177.54,0.16,0.71599,0.00016,23.26606]
[1780023295837,31.08,73168.47,0.16,0.71455,0.00016,23.31948]
[1780023300885,31.08,73166.79,0.16,0.71429,0.00016,23.32912]
[1780023304908,31.08,73151.74,0.16,0.71189,0.00016,23.41705]
[1780023305913,31.08,73160.29,0.16,0.71325,0.00016,23.3673]
[1780023308213,31.08,73147.99,0.16,0.71128,0.00016,23.43906]
[1780023308936,31.08,73148.06,0.16,0.71129,0.00016,23.43857]
[1780023313970,31.08,73153.43,0.16,0.71217,0.00016,23.40664]
[1780023314977,31.08,73163.39,0.16,0.71376,0.00016,23.34846]
[1780023315988,31.08,73166.45,0.16,0.71425,0.00016,23.33041]
[1780023318287,31.08,73174.34,0.16,0.71551,0.00016,23.28396]
[1780023322028,31.08,73178.28,0.16,0.71614,0.00016,23.26066]
[1780023326071,31.08,73172.48,0.16,0.71522,0.00016,23.29485]
[1780023331106,31.08,73171.59,0.16,0.7151,0.00016,23.29666]
[1780023334127,31.08,73165.11,0.16,0.71407,0.00016,23.33472]
[1780023337149,31.08,73159.31,0.16,0.71314,0.00016,23.36861]
[1780023340169,31.07,73154.8,0.16,0.71243,0.00016,23.39475]
[1780023345204,31.07,73157.0,0.16,0.71279,0.00016,23.38155]
[1780023350238,31.07,73163.09,0.16,0.71377,0.00016,23.34566]
[1780023352254,31.07,73168.54,0.16,0.71464,0.00016,23.31363]
[1780023357287,31.07,73172.67,0.16,0.71529,0.00016,23.28935]
[1780023362323,31.07,73172.74,0.16,0.7153,0.00016,23.2891]
[1780023367357,31.07,73173.62,0.16,0.71544,0.00016,23.2841]
[1780023372393,31.07,73177.39,0.16,0.71603,0.00016,23.26203]
[1780023377433,31.08,73177.63,0.16,0.71606,0.00016,23.26084]
[1780023382462,31.08,73175.95,0.16,0.71579,0.00016,23.27094]
[1780023387497,31.08,73177.9,0.16,0.7161,0.00016,23.25962]
[1780023392533,31.08,73176.81,0.16,0.71594,0.00016,23.26302]
[1780023397567,31.08,73176.58,0.16,0.71589,0.00016,23.26462]
[1780023402608,31.08,73184.63,0.16,0.71716,0.00016,23.21728]
[1780023407638,31.08,73185.86,0.16,0.71735,0.00016,23.21047]
[1780023412673,31.08,73181.56,0.16,0.71665,0.00016,23.23645]
[1780023415700,31.09,73174.57,0.16,0.71554,0.00016,23.27793]
[1780023420733,31.09,73174.2,0.16,0.71547,0.00016,23.28026]
[1780023425765,31.09,73177.91,0.16,0.71606,0.00016,23.25853]
[1780023427779,31.09,73183.4,0.16,0.71693,0.00016,23.22616]
[1780023432814,31.09,73185.57,0.16,0.71726,0.00016,23.21371]
[1780023437850,31.09,73184.33,0.16,0.71706,0.00016,23.22142]
[1780023442886,31.09,73182.72,0.16,0.71679,0.00016,23.23132]
[1780023449209,31.09,73184.15,0.16,0.71701,0.00016,23.22324]
[1780023454972,31.1,73185.97,0.16,0.71731,0.00016,23.20958]
[1780023460019,31.1,73187.47,0.16,0.71753,0.00016,23.20104]
[1780023465040,31.1,73188.49,0.16,0.71769,0.00016,23.19534]
[1780023470074,31.1,73188.37,0.16,0.71766,0.00016,23.1964]
[1780023475110,31.1,73187.57,0.16,0.71752,0.00016,23.20147]
[1780023480145,31.1,73184.3,0.16,0.717,0.00016,23.22114]
[1780023484177,31.1,73175.22,0.16,0.71555,0.00016,23.27497]
[1780023486191,31.1,73168.69,0.16,0.71452,0.00016,23.31336]
[1780023491225,31.1,73165.5,0.16,0.71401,0.00016,23.33186]
[1780023496261,31.1,73166.7,0.16,0.71421,0.00016,23.32461]
[1780023501296,31.1,73167.62,0.16,0.71436,0.00016,23.31903]
[1780023506331,31.1,73167.95,0.16,0.71442,0.00016,23.31691]
[1780023508345,31.1,73153.71,0.16,0.71215,0.00016,23.40005]
[1780023509631,31.1,73147.04,0.16,0.71108,0.00016,23.43869]
[1780023516409,31.09,73146.98,0.16,0.71112,0.00016,23.43478]
[1780023521435,31.09,73146.67,0.16,0.71108,0.00016,23.43615]
[1780023522444,31.09,73138.75,0.16,0.70981,0.00016,23.48183]
[1780023523451,31.09,73136.4,0.16,0.70944,0.00016,23.49522]
[1780023525464,31.09,73121.79,0.16,0.70709,0.00016,23.57873]
[1780023528485,31.09,73104.82,0.16,0.70434,0.00016,23.67516]
[1780023529780,31.09,73098.59,0.16,0.70333,0.00016,23.71022]
[1780023533520,31.09,73103.94,0.16,0.70421,0.00016,23.67995]
[1780023538557,31.09,73102.74,0.16,0.70402,0.00016,23.6865]
[1780023539852,31.09,73108.11,0.16,0.70489,0.00016,23.65609]
[1780023545606,31.09,73109.6,0.16,0.70513,0.00016,23.64755]
[1780023550642,31.09,73110.96,0.16,0.70536,0.00016,23.63977]
[1780023555676,31.09,73111.64,0.16,0.70547,0.00016,23.63586]
[1780023560710,31.09,73112.49,0.16,0.70561,0.00016,23.63098]
[1780023565746,31.09,73112.51,0.16,0.70561,0.00016,23.63076]
[1780023569779,31.09,73123.03,0.16,0.70731,0.00016,23.57082]
[1780023571792,31.09,73131.47,0.16,0.70869,0.00016,23.51925]
[1780023572800,31.09,73133.88,0.16,0.70908,0.00016,23.50532]
[1780023577837,31.09,73125.34,0.16,0.70771,0.00016,23.55431]
[1780023580857,31.09,73121.69,0.16,0.70712,0.00016,23.57498]
[1780023585891,31.08,73126.45,0.16,0.7079,0.00016,23.54746]
[1780023589920,31.08,73136.62,0.16,0.70954,0.00016,23.48903]
[1780023591934,31.08,73138.46,0.16,0.70983,0.00016,23.47857]
[1780023596977,31.09,73138.72,0.16,0.70986,0.00016,23.47746]
[1780023602020,31.09,73149.16,0.16,0.71152,0.00016,23.41743]
[1780023603027,31.09,73153.23,0.16,0.71218,0.00016,23.39349]
[1780023606094,31.09,73180.3,0.16,0.7165,0.00016,23.2343]
[1780023607084,31.09,73183.05,0.16,0.71694,0.00016,23.21802]
[1780023609103,31.09,73175.84,0.16,0.7158,0.00016,23.26057]
[1780023612136,31.09,73181.97,0.16,0.71677,0.00016,23.22431]
[1780023617175,31.09,73177.62,0.16,0.71608,0.00016,23.2501]
[1780023622206,31.09,73174.24,0.16,0.71554,0.00016,23.27004]
[1780023627240,31.09,73173.52,0.16,0.71543,0.00016,23.27422]
[1780023632280,31.09,73179.24,0.16,0.71636,0.00016,23.23714]
[1780023637312,31.09,73179.22,0.16,0.71635,0.00016,23.2373]
[1780023642349,31.09,73176.68,0.16,0.71595,0.00016,23.25239]
[1780023643354,31.09,73170.9,0.16,0.71503,0.00016,23.28644]
[1780023648389,31.08,73169.33,0.16,0.71478,0.00016,23.2955]
[1780023653424,31.08,73171.91,0.16,0.7152,0.00016,23.28017]
[1780023658458,31.08,73172.97,0.16,0.71537,0.00016,23.27387]
[1780023663494,31.08,73175.23,0.16,0.71573,0.00016,23.26052]
[1780023666516,31.08,73180.78,0.16,0.71661,0.00016,23.22777]
[1780023671559,31.08,73180.02,0.16,0.71649,0.00016,23.23243]
[1780023678608,31.09,73180.77,0.16,0.7166,0.00016,23.22823]
[1780023684650,31.09,73179.75,0.16,0.71643,0.00016,23.23448]
[1780023689686,31.09,73179.31,0.16,0.71636,0.00016,23.23723]
[1780023694725,31.09,73178.18,0.16,0.7162,0.00016,23.24049]
[1780023699756,31.09,73180.98,0.16,0.71665,0.00016,23.22383]
[1780023704792,31.09,73183.61,0.16,0.71707,0.00016,23.20816]
[1780023709828,31.09,73184.2,0.16,0.71716,0.00016,23.2046]
[1780023714863,31.09,73185.78,0.16,0.71741,0.00016,23.19516]
[1780023719897,31.09,73189.54,0.16,0.71801,0.00016,23.1728]
[1780023722924,31.09,73195.99,0.16,0.71903,0.00016,23.13438]
[1780023724932,31.09,73199.3,0.16,0.71955,0.00016,23.11463]
[1780023728959,31.09,73187.1,0.16,0.71762,0.00016,23.18747]
[1780023729967,31.09,73182.74,0.16,0.71693,0.00016,23.21333]
[1780023735013,31.09,73182.46,0.16,0.71689,0.00016,23.21473]
[1780023736014,31.09,73174.56,0.16,0.71563,0.00016,23.26151]
[1780023737019,31.09,73173.27,0.16,0.71543,0.00016,23.26912]
[1780023744070,31.09,73172.4,0.16,0.71529,0.00016,23.27421]
[1780023747091,31.09,73179.53,0.16,0.71643,0.00016,23.23211]
[1780023750115,31.09,73182.66,0.16,0.71692,0.00016,23.21373]
[1780023756154,31.09,73184.61,0.16,0.71724,0.00016,23.19922]
[1780023761190,31.09,73180.95,0.16,0.71665,0.00016,23.22118]
[1780023767230,31.09,73181.17,0.16,0.71668,0.00016,23.22001]
[1780023772267,31.09,73181.35,0.16,0.71671,0.00016,23.21911]
[1780023778308,31.09,73180.7,0.16,0.7166,0.00016,23.22317]
[1780023780322,31.09,73171.6,0.16,0.71515,0.00016,23.27698]
[1780023781570,31.09,73169.46,0.16,0.71481,0.00016,23.28953]
[1780023787379,31.09,73168.05,0.16,0.71459,0.00016,23.29773]
[1780023792416,31.09,73168.27,0.16,0.71463,0.00016,23.29632]
[1780023797450,31.09,73167.4,0.16,0.71449,0.00016,23.30127]
[1780023802486,31.09,73170.8,0.16,0.71504,0.00016,23.28116]
[1780023807521,31.09,73173.52,0.16,0.71547,0.00016,23.26509]
[1780023809534,31.09,73179.78,0.16,0.71646,0.00016,23.22819]
[1780023814569,31.09,73184.89,0.16,0.71729,0.00016,23.1949]
[1780023819604,31.09,73187.14,0.16,0.71763,0.00016,23.18193]
[1780023824641,31.09,73187.59,0.16,0.7177,0.00016,23.17963]
[1780023829674,31.09,73187.48,0.16,0.71767,0.00016,23.18062]
[1780023831923,31.1,73209.79,0.16,0.72119,0.00016,23.04733]
[1780023833704,31.1,73214.43,0.16,0.72192,0.00016,23.01948]
[1780023838737,31.1,73215.3,0.16,0.72204,0.00016,23.01465]
[1780023843773,31.1,73214.45,0.16,0.7219,0.00016,23.02023]
[1780023849815,31.1,73208.22,0.16,0.72091,0.00016,23.05823]
[1780023854855,31.1,73205.05,0.16,0.7204,0.00016,23.07758]
[1780023859885,31.1,73201.76,0.16,0.71987,0.00016,23.09757]
[1780023864920,31.1,73199.75,0.16,0.71955,0.00016,23.1098]
[1780023869955,31.11,73202.61,0.16,0.72,0.00016,23.09292]
[1780023874995,31.11,73199.23,0.16,0.71948,0.00016,23.11011]
[1780023880032,31.11,73194.87,0.16,0.71878,0.00016,23.13628]
[1780023885061,31.11,73195.76,0.16,0.71892,0.00016,23.13108]
[1780023890096,31.11,73193.58,0.16,0.71857,0.00016,23.14423]
[1780023895141,31.11,73194.32,0.16,0.71869,0.00016,23.13994]
[1780023900169,31.11,73193.54,0.16,0.71856,0.00016,23.14474]
[1780023903190,31.11,73199.78,0.16,0.71954,0.00016,23.10758]
[1780023908224,31.11,73207.96,0.16,0.72083,0.00016,23.05889]
[1780023913261,31.11,73211.03,0.16,0.7213,0.00016,23.04097]
[1780023918299,31.12,73203.69,0.16,0.72013,0.00016,23.08559]
[1780023919302,31.12,73200.29,0.16,0.71959,0.00016,23.106]
[1780023924337,31.12,73203.79,0.16,0.72013,0.00016,23.08525]
[1780023929375,31.12,73209.85,0.16,0.72108,0.00016,23.04917]
[1780023934407,31.12,73209.82,0.16,0.72109,0.00016,23.0464]
[1780023939443,31.12,73211.85,0.16,0.7214,0.00016,23.03453]
[1780023944478,31.12,73217.06,0.16,0.72221,0.00016,23.00358]
[1780023949513,31.13,73219.01,0.16,0.7225,0.00016,22.9924]
[1780023954548,31.13,73219.15,0.16,0.72251,0.00016,22.99196]
[1780023957569,31.13,73224.58,0.16,0.72335,0.00016,22.95945]
[1780023961599,31.13,73231.89,0.16,0.72449,0.00016,22.91545]
[1780023966633,31.13,73237.92,0.16,0.72541,0.00016,22.87947]
[1780023971668,31.14,73237.69,0.16,0.72536,0.00016,22.8817]
[1780023976705,31.14,73238.8,0.16,0.72551,0.00016,22.87567]
[1780023981740,31.14,73234.49,0.16,0.72482,0.00016,22.90255]
[1780023986775,31.14,73234.16,0.16,0.72476,0.00016,22.90513]
[1780023991810,31.15,73234.43,0.16,0.72481,0.00016,22.90078]
[1780023996844,31.15,73233.64,0.16,0.72467,0.00016,22.90623]
[1780024001880,31.15,73231.99,0.16,0.72439,0.00016,22.91688]
[1780024006915,31.15,73231.42,0.16,0.72429,0.00016,22.92093]
[1780024011950,31.16,73231.33,0.16,0.72426,0.00016,22.92204]
[1780024016985,31.16,73230.35,0.16,0.7241,0.00016,22.92853]
[1780024022022,31.16,73231.58,0.16,0.72427,0.00016,22.9216]
[1780024027062,31.16,73235.77,0.16,0.72491,0.00016,22.89676]
[1780024032095,31.17,73239.76,0.16,0.72552,0.00016,22.87327]
[1780024037130,31.17,73239.84,0.16,0.72551,0.00016,22.87367]
[1780024042167,31.17,73245.03,0.16,0.72629,0.00016,22.84299]
[1780024047200,31.18,73245.34,0.16,0.72631,0.00016,22.84214]
[1780024052235,31.18,73246.42,0.16,0.72648,0.00016,22.83327]
[1780024056263,31.19,73252.15,0.16,0.72735,0.00016,22.79904]
[1780024057269,31.19,73262.8,0.16,0.729,0.00015,22.73338]
[1780024058277,31.18,73266.37,0.16,0.72956,0.00015,22.71125]
[1780024059284,31.18,73272.07,0.16,0.73044,0.00015,22.67582]
[1780024060291,31.18,73278.67,0.16,0.73146,0.00015,22.63472]
[1780024065328,31.18,73279.7,0.16,0.73163,0.00015,22.62788]
[1780024070362,31.18,73277.76,0.16,0.73134,0.00015,22.63953]
[1780024073392,31.18,73273.61,0.16,0.73071,0.00015,22.66496]
[1780024078419,31.18,73277.94,0.16,0.73139,0.00015,22.63753]
[1780024083464,31.18,73276.07,0.16,0.73111,0.00015,22.64867]
[1780024088493,31.17,73278.83,0.16,0.73155,0.00015,22.63095]
[1780024092522,31.17,73285.07,0.16,0.73252,0.00015,22.59167]
[1780024095543,31.17,73291.43,0.16,0.7335,0.00015,22.55163]
[1780024100580,31.17,73297.87,0.16,0.7345,0.00015,22.51069]
[1780024105616,31.17,73298.43,0.16,0.7346,0.00015,22.50679]
[1780024107628,31.17,73312.87,0.16,0.73681,0.00015,22.41552]
[1780024108634,31.17,73318.83,0.16,0.73772,0.00015,22.37767]
[1780024113929,31.16,73311.37,0.16,0.73662,0.00015,22.42114]
[1780024116689,31.16,73306.9,0.16,0.73594,0.00015,22.44911]
[1780024121725,31.16,73305.43,0.16,0.73572,0.00015,22.45818]
[1780024126759,31.16,73309.55,0.16,0.73636,0.00015,22.43176]
[1780024131795,31.16,73309.14,0.16,0.73631,0.00015,22.43385]
[1780024136831,31.16,73309.82,0.16,0.73642,0.00015,22.42908]
[1780024141867,31.16,73315.07,0.16,0.73724,0.00015,22.39526]
[1780024144139,31.15,73321.17,0.16,0.73817,0.00015,22.35624]
[1780024149922,31.15,73322.52,0.16,0.73839,0.00015,22.3472]
[1780024154959,31.15,73323.69,0.16,0.73857,0.00015,22.33935]
[1780024155965,31.15,73328.99,0.16,0.73938,0.00015,22.30544]
[1780024157980,31.15,73337.26,0.16,0.74064,0.00015,22.25239]
[1780024159993,31.15,73342.94,0.16,0.7415,0.00015,22.21569]
[1780024165030,31.15,73341.32,0.16,0.74127,0.00015,22.22555]
[1780024167042,31.15,73347.31,0.16,0.74218,0.00015,22.18687]
[1780024172077,31.15,73351.9,0.16,0.7429,0.00015,22.15366]
[1780024177112,31.14,73360.84,0.16,0.74426,0.00015,22.09544]
[1780024182147,31.14,73353.09,0.16,0.7431,0.00015,22.14496]
[1780024187181,31.14,73351.05,0.16,0.74281,0.00015,22.15761]
[1780024192219,31.14,73346.75,0.16,0.74217,0.00015,22.18464]
[1780024194500,31.14,73360.93,0.16,0.74431,0.00015,22.09281]
[1780024200273,31.14,73359.62,0.16,0.74412,0.00015,22.10096]
[1780024204570,31.14,73342.95,0.16,0.74162,0.00015,22.20822]
[1780024205311,31.14,73342.77,0.16,0.74159,0.00015,22.20921]
[1780024210342,31.13,73345.51,0.16,0.74203,0.00015,22.19081]
[1780024215389,31.13,73342.57,0.16,0.7416,0.00015,22.20892]
[1780024220424,31.13,73345.94,0.16,0.74213,0.00015,22.18652]
[1780024225458,31.12,73348.5,0.16,0.74253,0.00015,22.16934]
[1780024230494,31.12,73347.84,0.16,0.74244,0.00015,22.17298]
[1780024235531,31.12,73342.89,0.16,0.74173,0.00015,22.20082]
[1780024240564,31.12,73343.29,0.16,0.74181,0.00015,22.19751]
[1780024244592,31.12,73337.9,0.16,0.74101,0.00015,22.23154]
[1780024249628,31.11,73339.74,0.16,0.7413,0.00015,22.21884]
[1780024252649,31.11,73345.0,0.16,0.74211,0.00015,22.18442]
[1780024257685,31.11,73346.26,0.16,0.74232,0.00015,22.17541]
[1780024262721,31.1,73346.51,0.16,0.74238,0.00015,22.1728]
[1780024267759,31.1,73350.38,0.16,0.74299,0.00015,22.14659]
[1780024272797,31.1,73351.4,0.16,0.74317,0.00015,22.13885]
[1780024277829,31.09,73350.63,0.16,0.74309,0.00015,22.14245]
[1780024282868,31.09,73348.88,0.16,0.74285,0.00015,22.15264]
[1780024285140,31.09,73339.23,0.16,0.7414,0.00015,22.21444]
[1780024290927,31.08,73341.1,0.16,0.74171,0.00015,22.20104]
[1780024292937,31.08,73349.44,0.16,0.743,0.00015,22.14344]
[1780024297975,31.08,73350.16,0.16,0.74313,0.00015,22.1379]
[1780024303007,31.07,73349.72,0.16,0.74309,0.00015,22.13991]
[1780024305281,31.07,73344.19,0.16,0.74226,0.00015,22.17528]
[1780024311065,31.07,73345.79,0.16,0.74253,0.00015,22.16373]
[1780024317106,31.06,73349.8,0.16,0.74316,0.00015,22.13678]
[1780024322141,31.06,73346.21,0.16,0.74263,0.00015,22.15915]
[1780024327176,31.06,73344.71,0.16,0.74243,0.00015,22.1679]
[1780024332211,31.06,73344.65,0.16,0.74244,0.00015,22.16739]
[1780024337247,31.05,73341.36,0.16,0.74196,0.00015,22.1877]
[1780024342281,31.05,73340.69,0.16,0.74188,0.00015,22.19102]
[1780024347318,31.05,73340.25,0.16,0.74184,0.00015,22.19285]
[1780024349331,31.04,73345.87,0.16,0.7427,0.00015,22.15619]
[1780024354365,31.04,73346.97,0.16,0.7429,0.00015,22.1449]
[1780024359400,31.04,73346.36,0.16,0.74283,0.00015,22.14806]
[1780024364438,31.04,73348.4,0.16,0.74315,0.00015,22.13407]
[1780024369470,31.03,73348.8,0.16,0.74323,0.00015,22.13058]
[1780024374505,31.03,73347.87,0.16,0.74311,0.00015,22.13563]
[1780024379545,31.03,73349.21,0.16,0.74333,0.00015,22.12618]
[1780024384580,31.02,73349.9,0.16,0.74346,0.00015,22.12092]
[1780024389615,31.02,73351.61,0.16,0.74373,0.00015,22.1089]
[1780024393644,31.02,73356.75,0.16,0.74453,0.00015,22.07481]
[1780024398679,31.02,73359.02,0.16,0.74488,0.00015,22.05932]
[1780024403714,31.01,73360.4,0.16,0.74511,0.00015,22.04964]
[1780024408751,31.01,73361.53,0.16,0.74529,0.00015,22.0416]
[1780024413786,31.01,73359.4,0.16,0.74501,0.00015,22.05141]
[1780024418821,31.01,73359.39,0.16,0.74502,0.00015,22.05078]
[1780024424862,31.0,73357.81,0.16,0.7448,0.00015,22.06012]
[1780024429899,31.0,73357.72,0.16,0.74481,0.00015,22.06007]
[1780024432922,31.0,73370.26,0.16,0.7467,0.00015,21.97773]
[1780024437957,31.0,73368.56,0.16,0.74645,0.00015,21.98848]
[1780024442991,31.0,73367.03,0.16,0.74624,0.00015,21.99799]
[1780024448025,31.0,73368.26,0.16,0.74643,0.00015,21.98943]
[1780024453060,30.99,73363.09,0.16,0.74567,0.00015,22.02264]
[1780024459103,30.99,73362.84,0.16,0.74565,0.00015,22.0235]
[1780024464141,30.99,73362.47,0.16,0.74561,0.00015,22.02527]
[1780024469176,30.99,73361.95,0.16,0.74554,0.00015,22.02802]
[1780024475219,30.98,73361.77,0.16,0.74555,0.00015,22.02502]
[1780024481261,30.98,73361.32,0.16,0.7455,0.00015,22.0273]
[1780024486561,30.98,73360.99,0.16,0.74547,0.00015,22.02868]
[1780024492339,30.98,73360.52,0.16,0.74541,0.00015,22.03095]
[1780024497374,30.97,73359.19,0.16,0.74523,0.00015,22.03895]
[1780024502410,30.97,73359.47,0.16,0.74529,0.00015,22.03642]
[1780024507443,30.97,73358.45,0.16,0.74515,0.00015,22.04239]
[1780024512478,30.97,73358.06,0.16,0.74511,0.00015,22.044]
[1780024516772,30.96,73340.84,0.16,0.74252,0.00015,22.15534]
[1780024522550,30.96,73338.86,0.16,0.74224,0.00015,22.16708]
[1780024525571,30.96,73326.92,0.16,0.74044,0.00015,22.24377]
[1780024526845,30.96,73312.41,0.16,0.73822,0.00015,22.3368]
[1780024527587,30.96,73312.41,0.16,0.73823,0.00015,22.33666]
[1780024528593,30.96,73301.78,0.16,0.7366,0.00015,22.40435]
[1780024529600,30.96,73295.32,0.16,0.73561,0.00015,22.44528]
[1780024534636,30.95,73295.82,0.16,0.73573,0.00015,22.43793]
[1780024538662,30.95,73305.24,0.16,0.73719,0.00015,22.37743]
[1780024539673,30.95,73310.39,0.16,0.73798,0.00015,22.3444]
[1780024544705,30.95,73312.02,0.16,0.73824,0.00015,22.3335]
[1780024549740,30.95,73314.7,0.16,0.73866,0.00015,22.31583]
[1780024554775,30.94,73315.25,0.16,0.73876,0.00015,22.3115]
[1780024558803,30.94,73323.44,0.16,0.74003,0.00015,22.25827]
[1780024563838,30.94,73331.73,0.16,0.7413,0.00015,22.20433]
[1780024566860,30.94,73337.97,0.16,0.74226,0.00015,22.1638]
[1780024571894,30.94,73339.53,0.16,0.7425,0.00015,22.15354]
[1780024576930,30.94,73339.08,0.16,0.74243,0.00015,22.15637]
[1780024581963,30.94,73339.0,0.16,0.74242,0.00015,22.1567]
[1780024586006,30.94,73332.67,0.16,0.74147,0.00015,22.19743]
[1780024588016,30.94,73321.28,0.16,0.73973,0.00015,22.27071]
[1780024589025,30.94,73320.42,0.16,0.73961,0.00015,22.27606]
[1780024594057,30.93,73321.2,0.16,0.73977,0.00015,22.26679]
[1780024600100,30.93,73320.71,0.16,0.73971,0.00015,22.26895]
[1780024605134,30.93,73320.48,0.16,0.73969,0.00015,22.26988]
[1780024610170,30.93,73319.02,0.16,0.73948,0.00015,22.27871]
[1780024615204,30.92,73319.45,0.16,0.73956,0.00015,22.27538]
[1780024624267,30.92,73318.89,0.16,0.73949,0.00015,22.2781]
[1780024629303,30.92,73319.15,0.16,0.73955,0.00015,22.27579]
[1780024634338,30.92,73321.3,0.16,0.73989,0.00015,22.26136]
[1780024639375,30.91,73324.86,0.16,0.74044,0.00015,22.23801]
[1780024644411,30.91,73325.73,0.16,0.74059,0.00015,22.23189]
[1780024650451,30.91,73330.53,0.16,0.74133,0.00015,22.20048]
[1780024655487,30.91,73333.28,0.16,0.74178,0.00015,22.17904]
[1780024660521,30.91,73330.76,0.16,0.7414,0.00015,22.19506]
[1780024665556,30.91,73330.62,0.16,0.74138,0.00015,22.19566]
[1780024670591,30.91,73332.85,0.16,0.74173,0.00015,22.18096]
[1780024675627,30.91,73332.03,0.16,0.74161,0.00015,22.18607]
[1780024680660,30.91,73332.38,0.16,0.74167,0.00015,22.18361]
[1780024685696,30.91,73333.52,0.16,0.74184,0.00015,22.17605]
[1780024692747,30.91,73333.38,0.16,0.74183,0.00015,22.17674]
[1780024698037,30.9,73337.21,0.16,0.74242,0.00015,22.15165]
[1780024701809,30.9,73343.2,0.16,0.74333,0.00015,22.11262]
[1780024706842,30.9,73346.19,0.16,0.74379,0.00015,22.09289]
[1780024711883,30.9,73347.52,0.16,0.74402,0.00015,22.08048]
[1780024714903,30.9,73335.74,0.16,0.74223,0.00015,22.15691]
[1780024716917,30.9,73327.66,0.16,0.74101,0.00015,22.20898]
[1780024721955,30.9,73325.99,0.16,0.74077,0.00015,22.21908]
[1780024723965,30.9,73333.06,0.16,0.74185,0.00015,22.1731]
[1780024725979,30.9,73336.38,0.16,0.74236,0.00015,22.15143]
[1780024732022,30.9,73334.24,0.16,0.74204,0.00015,22.16508]
[1780024737056,30.9,73334.16,0.16,0.74203,0.00015,22.16543]
[1780024743100,30.89,73333.42,0.16,0.74192,0.00015,22.17005]
[1780024748136,30.89,73332.14,0.16,0.74173,0.00015,22.17809]
[1780024754180,30.89,73330.85,0.16,0.74155,0.00015,22.18611]
[1780024759217,30.89,73327.36,0.16,0.74102,0.00015,22.2084]
[1780024764251,30.89,73324.53,0.16,0.74059,0.00015,22.22639]
[1780024769286,30.89,73323.5,0.16,0.74045,0.00015,22.23249]
[1780024774322,30.89,73322.44,0.16,0.74032,0.00015,22.23529]
[1780024779357,30.88,73322.72,0.16,0.74038,0.00015,22.23295]
[1780024784392,30.88,73325.29,0.16,0.74078,0.00015,22.2159]
[1780024789428,30.88,73329.2,0.16,0.74138,0.00015,22.19035]
[1780024792448,30.88,73336.32,0.16,0.74247,0.00015,22.14404]
[1780024797484,30.88,73342.72,0.16,0.74345,0.00015,22.10224]
[1780024802518,30.88,73345.39,0.16,0.74387,0.00015,22.08432]
[1780024807552,30.88,73346.08,0.16,0.74398,0.00015,22.07951]
[1780024812588,30.88,73346.64,0.16,0.74407,0.00015,22.07539]
[1780024817625,30.88,73342.43,0.16,0.74344,0.00015,22.10245]
[1780024822659,30.87,73343.77,0.16,0.74366,0.00015,22.09291]
[1780024828952,30.87,73345.01,0.16,0.74387,0.00015,22.0841]
[1780024834749,30.87,73345.61,0.16,0.744,0.00015,22.07609]
[1780024839784,30.87,73345.02,0.16,0.74392,0.00015,22.07936]
[1780024844816,30.86,73346.55,0.16,0.74416,0.00015,22.06884]
[1780024849851,30.86,73347.35,0.16,0.7443,0.00015,22.0631]
[1780024854886,30.86,73349.67,0.16,0.74466,0.00015,22.04744]
[1780024859921,30.86,73348.51,0.16,0.74449,0.00015,22.05461]
[1780024863950,30.86,73343.29,0.16,0.74371,0.00015,22.08831]
[1780024869237,30.86,73345.91,0.16,0.74412,0.00015,22.07054]
[1780024876034,30.85,73344.87,0.16,0.74398,0.00015,22.0765]
[1780024881068,30.85,73345.54,0.16,0.7441,0.00015,22.07155]
[1780024886105,30.85,73345.85,0.16,0.74416,0.00015,22.06896]
[1780024899446,30.84,73345.42,0.16,0.74415,0.00015,22.06685]
[1780024905241,30.84,73345.97,0.16,0.74424,0.00015,22.06272]
[1780024910276,30.84,73345.86,0.16,0.74424,0.00015,22.06291]
[1780024919589,30.84,73346.39,0.16,0.74434,0.00015,22.05843]
[1780024923369,30.84,73341.11,0.16,0.74354,0.00015,22.09284]
[1780024928404,30.84,73338.8,0.16,0.74319,0.00015,22.10811]
[1780024933439,30.84,73331.18,0.16,0.74202,0.00015,22.1579]
[1780024935454,30.84,73324.39,0.16,0.74098,0.00015,22.20202]
[1780024942501,30.84,73324.45,0.16,0.74099,0.00015,22.20167]
[1780024947537,30.84,73325.33,0.16,0.74112,0.00015,22.19595]
[1780024953582,30.84,73321.81,0.16,0.7406,0.00015,22.21546]
[1780024958615,30.84,73320.89,0.16,0.74046,0.00015,22.22149]
[1780024963648,30.84,73322.36,0.16,0.74068,0.00015,22.21207]
[1780024968684,30.84,73321.42,0.16,0.74054,0.00015,22.21814]
[1780024975733,30.84,73322.61,0.16,0.74072,0.00015,22.2104]
[1780024981775,30.84,73323.84,0.16,0.74091,0.00015,22.2024]
[1780024986810,30.84,73330.67,0.16,0.74196,0.00015,22.15802]
[1780024991845,30.84,73333.28,0.16,0.74236,0.00015,22.14097]
[1780024996879,30.84,73330.66,0.16,0.74196,0.00015,22.15786]
[1780025001915,30.84,73329.65,0.16,0.74181,0.00015,22.16423]
[1780025006951,30.84,73329.06,0.16,0.74173,0.00015,22.16786]
[1780025008965,30.84,73323.38,0.16,0.74086,0.00015,22.20459]
[1780025010235,30.84,73317.13,0.16,0.73991,0.00015,22.24492]
[1780025016014,30.83,73319.26,0.16,0.74027,0.00015,22.22714]
[1780025019041,30.83,73325.87,0.16,0.74128,0.00015,22.18412]
[1780025024077,30.83,73321.59,0.16,0.74063,0.00015,22.2117]
[1780025029114,30.83,73323.73,0.16,0.74097,0.00015,22.19764]
[1780025034149,30.83,73323.52,0.16,0.74094,0.00015,22.19886]
[1780025040454,30.83,73323.47,0.16,0.74093,0.00015,22.19898]
[1780025046234,30.83,73326.07,0.16,0.74134,0.00015,22.18191]
[1780025051269,30.83,73324.37,0.16,0.74108,0.00015,22.19288]
[1780025061339,30.83,73322.88,0.16,0.74085,0.00015,22.20271]
[1780025066373,30.83,73325.55,0.16,0.74125,0.00015,22.18544]
[1780025071408,30.83,73328.74,0.16,0.74176,0.00015,22.16138]
[1780025076443,30.83,73327.95,0.16,0.74164,0.00015,22.16651]
[1780025081479,30.83,73327.71,0.16,0.74161,0.00015,22.16795]
[1780025086514,30.83,73326.73,0.16,0.74146,0.00015,22.17422]
[1780025093563,30.83,73326.04,0.16,0.74136,0.00015,22.17859]
[1780025098599,30.83,73326.35,0.16,0.7414,0.00015,22.17653]
[1780025103636,30.83,73327.03,0.16,0.74151,0.00015,22.17211]
[1780025105648,30.83,73332.77,0.16,0.74239,0.00015,22.13479]
[1780025110948,30.83,73333.28,0.16,0.74247,0.00015,22.13139]
[1780025116727,30.83,73333.57,0.16,0.74251,0.00015,22.12935]
[1780025121761,30.83,73329.99,0.16,0.74197,0.00015,22.1525]
[1780025126795,30.83,73325.56,0.16,0.7413,0.00015,22.18097]
[1780025131090,30.83,73316.22,0.16,0.73989,0.00015,22.2379]
[1780025135858,30.83,73312.23,0.16,0.73928,0.00015,22.26365]
[1780025141160,30.83,73312.25,0.16,0.73928,0.00015,22.26359]
[1780025145928,30.83,73316.88,0.16,0.73999,0.00015,22.23379]
[1780025151231,30.83,73324.97,0.16,0.74123,0.00015,22.18151]
[1780025157007,30.83,73322.8,0.16,0.74089,0.00015,22.19596]
[1780025162046,30.83,73320.06,0.16,0.74046,0.00015,22.21397]
[1780025167080,30.83,73315.83,0.16,0.73981,0.00015,22.24142]
[1780025172115,30.83,73315.78,0.16,0.7398,0.00015,22.24184]
[1780025177150,30.83,73315.65,0.16,0.73978,0.00015,22.2428]
[1780025182186,30.83,73317.7,0.16,0.74009,0.00015,22.22974]
[1780025189234,30.83,73317.57,0.16,0.74006,0.00015,22.23085]
[1780025194273,30.83,73319.05,0.16,0.74031,0.00015,22.21804]
[1780025197291,30.83,73324.65,0.16,0.74117,0.00015,22.18174]
[1780025202326,30.83,73324.67,0.16,0.74117,0.00015,22.18153]
[1780025207360,30.83,73322.52,0.16,0.74085,0.00015,22.19527]
[1780025212396,30.83,73322.78,0.16,0.74089,0.00015,22.19336]
[1780025217432,30.83,73321.95,0.16,0.74077,0.00015,22.19852]
[1780025221459,30.83,73327.76,0.16,0.74166,0.00015,22.1607]
[1780025226496,30.83,73325.88,0.16,0.74138,0.00015,22.17281]
[1780025231529,30.83,73323.79,0.16,0.74106,0.00015,22.18625]
[1780025236567,30.83,73321.82,0.16,0.74076,0.00015,22.19881]
[1780025241602,30.83,73322.34,0.16,0.74085,0.00015,22.1952]
[1780025246637,30.83,73321.55,0.16,0.74073,0.00015,22.20008]
[1780025251670,30.82,73313.43,0.16,0.73951,0.00015,22.24897]
[1780025252678,30.82,73311.27,0.16,0.73918,0.00015,22.2628]
[1780025257714,30.82,73311.83,0.16,0.73928,0.00015,22.25851]
[1780025262748,30.82,73313.18,0.16,0.73951,0.00015,22.24912]
[1780025268789,30.82,73314.79,0.16,0.73977,0.00015,22.2379]
[1780025273825,30.81,73316.96,0.16,0.74012,0.00015,22.22322]
[1780025278860,30.81,73318.53,0.16,0.74038,0.00015,22.21231]
[1780025283895,30.81,73319.65,0.16,0.74057,0.00015,22.20443]
[1780025288930,30.81,73320.35,0.16,0.74069,0.00015,22.19927]
[1780025293964,30.81,73321.2,0.16,0.74083,0.00015,22.19314]
[1780025300011,30.8,73321.85,0.16,0.74095,0.00015,22.18818]
[1780025305046,30.8,73320.78,0.16,0.7408,0.00015,22.1945]
[1780025310080,30.8,73321.23,0.16,0.74088,0.00015,22.1909]
[1780025317127,30.8,73323.67,0.16,0.7413,0.00015,22.17081]
[1780025322469,30.79,73323.87,0.16,0.74134,0.00015,22.16892]
[1780025328204,30.79,73323.87,0.16,0.74136,0.00015,22.16821]
[1780025333240,30.79,73324.08,0.16,0.7414,0.00015,22.16624]
[1780025340289,30.79,73324.5,0.16,0.74149,0.00015,22.16267]
[1780025345323,30.78,73323.98,0.16,0.74142,0.00015,22.16544]
[1780025350360,30.78,73325.17,0.16,0.74162,0.00015,22.15712]
[1780025355393,30.78,73324.61,0.16,0.74154,0.00015,22.16018]
[1780025360429,30.78,73324.66,0.16,0.74156,0.00015,22.15928]
[1780025365464,30.78,73325.8,0.16,0.74175,0.00015,22.15133]
[1780025371508,30.77,73325.17,0.16,0.74169,0.00015,22.15139]
[1780025382890,30.77,73324.95,0.16,0.74168,0.00015,22.15165]
[1780025388626,30.77,73325.3,0.16,0.74175,0.00015,22.14876]
[1780025394667,30.77,73325.29,0.16,0.74176,0.00015,22.14826]
[1780025401716,30.76,73325.31,0.16,0.74178,0.00015,22.1475]
[1780025406752,30.76,73328.17,0.16,0.74223,0.00015,22.12844]
[1780025408766,30.76,73333.99,0.16,0.74312,0.00015,22.09032]
[1780025413802,30.76,73334.91,0.16,0.74326,0.00015,22.08422]
[1780025418837,30.76,73333.52,0.16,0.74305,0.00015,22.09328]
[1780025426891,30.76,73333.11,0.16,0.74299,0.00015,22.09596]
[1780025432933,30.76,73331.35,0.16,0.74274,0.00015,22.10407]
[1780025437969,30.76,73329.63,0.16,0.74248,0.00015,22.1153]
[1780025443332,30.76,73327.82,0.16,0.7422,0.00015,22.12708]
[1780025447032,30.76,73319.76,0.16,0.74097,0.00015,22.17952]
[1780025453402,30.76,73321.12,0.16,0.74118,0.00015,22.17027]
[1780025459117,30.76,73321.47,0.16,0.74124,0.00015,22.16768]
[1780025462138,30.76,73313.48,0.16,0.74002,0.00015,22.21933]
[1780025467174,30.76,73310.33,0.16,0.73955,0.00015,22.2391]
[1780025469188,30.75,73296.64,0.16,0.73744,0.00015,22.32708]
[1780025470196,30.75,73289.62,0.16,0.73636,0.00016,22.37207]
[1780025471202,30.75,73283.99,0.16,0.73549,0.00016,22.408]
[1780025475230,30.75,73294.66,0.16,0.73715,0.00015,22.33924]
[1780025477247,30.75,73301.28,0.16,0.73818,0.00015,22.29659]
[1780025478253,30.75,73308.83,0.16,0.73934,0.00015,22.24786]
[1780025483619,30.75,73294.82,0.16,0.73717,0.00015,22.33826]
[1780025484294,30.75,73294.82,0.16,0.73718,0.00015,22.33815]
[1780025488323,30.75,73289.61,0.16,0.73638,0.00016,22.37104]
[1780025493691,30.75,73296.69,0.16,0.73752,0.00015,22.3215]
[1780025496381,30.75,73299.75,0.16,0.738,0.00015,22.30156]
[1780025501414,30.75,73303.15,0.16,0.73853,0.00015,22.27929]
[1780025502420,30.74,73313.28,0.16,0.74009,0.00015,22.21367]
[1780025507455,30.74,73317.09,0.16,0.74068,0.00015,22.18872]
[1780025512491,30.74,73317.85,0.16,0.74081,0.00015,22.18363]
[1780025517526,30.74,73318.0,0.16,0.74083,0.00015,22.18254]
[1780025522561,30.74,73320.19,0.16,0.74117,0.00015,22.16819]
[1780025523908,30.74,73325.58,0.16,0.742,0.00015,22.13305]
[1780025529609,30.74,73324.27,0.16,0.7418,0.00015,22.14125]
[1780025534645,30.74,73325.98,0.16,0.74207,0.00015,22.12977]
[1780025539680,30.74,73325.67,0.16,0.74203,0.00015,22.1315]
[1780025544716,30.74,73325.96,0.16,0.74208,0.00015,22.12934]
[1780025549750,30.74,73325.49,0.16,0.74202,0.00015,22.13213]
[1780025555792,30.74,73325.24,0.16,0.74201,0.00015,22.13006]
[1780025560827,30.73,73330.15,0.16,0.74277,0.00015,22.09752]
[1780025565870,30.73,73333.51,0.16,0.74329,0.00015,22.0752]
[1780025570906,30.73,73335.69,0.16,0.74363,0.00015,22.0606]
[1780025575940,30.73,73336.78,0.16,0.74381,0.00015,22.05303]
[1780025580975,30.73,73337.37,0.16,0.74391,0.00015,22.0489]
[1780025586010,30.73,73336.94,0.16,0.74385,0.00015,22.05147]
[1780025594397,30.73,73336.3,0.16,0.74376,0.00015,22.05522]
[1780025600122,30.73,73335.75,0.16,0.74368,0.00015,22.05857]
[1780025605157,30.73,73335.51,0.16,0.74365,0.00015,22.0599]
[1780025610193,30.73,73334.82,0.16,0.74355,0.00015,22.06413]
[1780025615227,30.72,73335.19,0.16,0.74363,0.00015,22.05807]
[1780025620263,30.72,73336.93,0.16,0.7439,0.00015,22.04645]
[1780025625298,30.72,73340.32,0.16,0.74442,0.00015,22.02406]
[1780025627311,30.72,73346.4,0.16,0.74535,0.00015,21.98396]
[1780025632347,30.72,73352.21,0.16,0.74624,0.00015,21.94558]
[1780025634687,30.72,73361.34,0.16,0.74762,0.00015,21.8852]
[1780025640403,30.72,73361.01,0.16,0.74758,0.00015,21.88728]
[1780025645438,30.72,73360.3,0.16,0.74747,0.00015,21.892]
[1780025650472,30.72,73352.65,0.16,0.74631,0.00015,21.94262]
[1780025655508,30.72,73352.07,0.16,0.74622,0.00015,21.94625]
[1780025657521,30.72,73346.39,0.16,0.74536,0.00015,21.98361]
[1780025662560,30.72,73346.59,0.16,0.7454,0.00015,21.98194]
[1780025667594,30.72,73347.08,0.16,0.74548,0.00015,21.97839]
[1780025670615,30.72,73340.16,0.16,0.74443,0.00015,22.0237]
[1780025675651,30.72,73338.27,0.16,0.74418,0.00015,22.0321]
[1780025680686,30.71,73338.41,0.16,0.74422,0.00015,22.03051]
[1780025685721,30.71,73340.15,0.16,0.74449,0.00015,22.01861]
[1780025690756,30.71,73340.61,0.16,0.74458,0.00015,22.01493]
[1780025692770,30.71,73347.13,0.16,0.74558,0.00015,21.97178]
[1780025697806,30.71,73349.77,0.16,0.74599,0.00015,21.95396]
[1780025702841,30.71,73345.7,0.16,0.74537,0.00015,21.98041]
[1780025707876,30.71,73343.32,0.16,0.74503,0.00015,21.99548]
[1780025712912,30.7,73346.1,0.16,0.74546,0.00015,21.9766]
[1780025716941,30.7,73340.54,0.16,0.74462,0.00015,22.01276]
[1780025722985,30.7,73341.14,0.16,0.74474,0.00015,22.00791]
[1780025728017,30.7,73335.85,0.16,0.74394,0.00015,22.04195]
[1780025733052,30.69,73337.58,0.16,0.74425,0.00015,22.02624]
[1780025739097,30.69,73337.09,0.16,0.7442,0.00015,22.02833]
[1780025744132,30.69,73338.59,0.16,0.74445,0.00015,22.01747]
[1780025747153,30.69,73327.2,0.16,0.74271,0.00015,22.09217]
[1780025748160,30.69,73324.03,0.16,0.74222,0.00015,22.11293]
[1780025750174,30.69,73317.55,0.16,0.74123,0.00015,22.15526]
[1780025753195,30.69,73312.14,0.16,0.74039,0.00015,22.19047]
[1780025756216,30.69,73306.51,0.16,0.73952,0.00015,22.22711]
[1780025758229,30.69,73298.39,0.16,0.73826,0.00015,22.27973]
[1780025763272,30.69,73295.23,0.16,0.73777,0.00016,22.30012]
[1780025765284,30.69,73289.95,0.16,0.73696,0.00016,22.33412]
[1780025767293,30.69,73283.73,0.16,0.73599,0.00016,22.37409]
[1780025768300,30.69,73278.19,0.16,0.73513,0.00016,22.40957]
[1780025770315,30.69,73273.0,0.16,0.73432,0.00016,22.4427]
[1780025775352,30.68,73276.9,0.16,0.73493,0.00016,22.4176]
[1780025780399,30.68,73271.98,0.16,0.73416,0.00016,22.44898]
[1780025785741,30.68,73269.59,0.16,0.73379,0.00016,22.46419]
[1780025790456,30.68,73253.98,0.16,0.73134,0.00016,22.56323]
[1780025791464,30.69,73245.9,0.16,0.73009,0.00016,22.61117]
[1780025792472,30.69,73249.34,0.16,0.73062,0.00016,22.58974]
[1780025793489,30.69,73258.0,0.16,0.73199,0.00016,22.53493]
[1780025794485,30.69,73263.13,0.16,0.73279,0.00016,22.50239]
[1780025800527,30.69,73264.94,0.16,0.73307,0.00016,22.49107]
[1780025805888,30.69,73266.01,0.16,0.73323,0.00016,22.48445]
[1780025811607,30.69,73266.51,0.16,0.73331,0.00016,22.48141]
[1780025816640,30.69,73266.57,0.16,0.73331,0.00016,22.48117]
[1780025822681,30.69,73264.91,0.16,0.73305,0.00016,22.49186]
[1780025827716,30.69,73263.86,0.16,0.73288,0.00016,22.49857]
[1780025833757,30.69,73268.19,0.16,0.73356,0.00016,22.47114]
[1780025838793,30.69,73268.7,0.16,0.73364,0.00016,22.46803]
[1780025843827,30.69,73267.04,0.16,0.73337,0.00016,22.4787]
[1780025848863,30.69,73261.91,0.16,0.73257,0.00016,22.51135]
[1780025853898,30.69,73260.28,0.16,0.73233,0.00016,22.51842]
[1780025859939,30.69,73260.03,0.16,0.73229,0.00016,22.52016]
[1780025864974,30.69,73260.12,0.16,0.7323,0.00016,22.51974]
[1780025866309,30.69,73253.72,0.16,0.7313,0.00016,22.5603]
[1780025872029,30.69,73255.78,0.16,0.73161,0.00016,22.54761]
[1780025877066,30.69,73260.09,0.16,0.73228,0.00016,22.52045]
[1780025882102,30.69,73262.21,0.16,0.73262,0.00016,22.50701]
[1780025887135,30.69,73264.98,0.16,0.73305,0.00016,22.48946]
[1780025892170,30.69,73268.37,0.16,0.73358,0.00016,22.46802]
[1780025897208,30.69,73263.97,0.16,0.73288,0.00016,22.49615]
[1780025902243,30.7,73261.48,0.16,0.73249,0.00016,22.51199]
[1780025907278,30.7,73258.94,0.16,0.73209,0.00016,22.52817]
[1780025912314,30.7,73262.03,0.16,0.73259,0.00016,22.50554]
[1780025917348,30.7,73263.48,0.16,0.73281,0.00016,22.49665]
[1780025922385,30.7,73260.75,0.16,0.73238,0.00016,22.51423]
[1780025927422,30.7,73252.26,0.16,0.73105,0.00016,22.56778]
[1780025932455,30.7,73251.16,0.16,0.73088,0.00016,22.57439]
[1780025937492,30.7,73251.33,0.16,0.73092,0.00016,22.57299]
[1780025939504,30.7,73245.73,0.16,0.73004,0.00016,22.60824]
[1780025941519,30.7,73240.58,0.16,0.72923,0.00016,22.64054]
[1780025946870,30.7,73235.02,0.16,0.72832,0.00016,22.67647]
[1780025952596,30.7,73231.76,0.16,0.72779,0.00016,22.69761]
[1780025957630,30.7,73230.32,0.16,0.72755,0.00016,22.70729]
[1780025962669,30.71,73228.82,0.16,0.72729,0.00016,22.71727]
[1780025967702,30.71,73232.28,0.16,0.72783,0.00016,22.69627]
[1780025972737,30.71,73237.2,0.16,0.72861,0.00016,22.66293]
[1780025977773,30.72,73240.18,0.16,0.72906,0.00016,22.64509]
[1780025982811,30.72,73239.79,0.16,0.72897,0.00016,22.64864]
[1780025987843,30.72,73239.77,0.16,0.72895,0.00016,22.6495]
[1780025994892,30.73,73239.41,0.16,0.72886,0.00016,22.65324]
[1780025999928,30.73,73239.87,0.16,0.7289,0.00016,22.65131]
[1780026004962,30.74,73240.45,0.16,0.72897,0.00016,22.64863]
[1780026009998,30.74,73240.57,0.16,0.72897,0.00016,22.64884]
[1780026015041,30.74,73241.91,0.16,0.72916,0.00016,22.64142]
[1780026019069,30.74,73249.8,0.16,0.73039,0.00016,22.59224]
[1780026024104,30.74,73251.79,0.16,0.73071,0.00016,22.57959]
[1780026029140,30.74,73252.72,0.16,0.73086,0.00016,22.57345]
[1780026034176,30.74,73249.16,0.16,0.73033,0.00016,22.59225]
[1780026037504,30.74,73254.93,0.16,0.73124,0.00016,22.55561]
[1780026043240,30.74,73258.25,0.16,0.73177,0.00016,22.53438]
[1780026048273,30.74,73260.51,0.16,0.73212,0.00016,22.52004]
[1780026054315,30.74,73259.89,0.16,0.73203,0.00016,22.52383]
[1780026059351,30.74,73259.35,0.16,0.73195,0.00016,22.52707]
[1780026066401,30.74,73260.8,0.16,0.73218,0.00016,22.51773]
[1780026071437,30.74,73261.69,0.16,0.73232,0.00016,22.51196]
[1780026076469,30.74,73261.03,0.16,0.73222,0.00016,22.51601]
[1780026081507,30.74,73259.82,0.16,0.73204,0.00016,22.52352]
[1780026086539,30.74,73259.37,0.16,0.73197,0.00016,22.52619]
[1780026091574,30.73,73260.35,0.16,0.73215,0.00016,22.51645]
[1780026096610,30.73,73258.93,0.16,0.73193,0.00016,22.52527]
[1780026101645,30.73,73259.81,0.16,0.73207,0.00016,22.51957]
[1780026107686,30.73,73259.68,0.16,0.73205,0.00016,22.52024]
[1780026112724,30.73,73271.33,0.16,0.73388,0.00016,22.44617]
[1780026115745,30.73,73273.05,0.16,0.73416,0.00016,22.43488]
[1780026120786,30.73,73275.81,0.16,0.7346,0.00016,22.4168]
[1780026125817,30.73,73273.57,0.16,0.73426,0.00016,22.43071]
[1780026130853,30.73,73271.72,0.16,0.73398,0.00016,22.44217]
[1780026135891,30.73,73269.45,0.16,0.73362,0.00016,22.45659]
[1780026140924,30.73,73270.11,0.16,0.73372,0.00016,22.45256]
[1780026145960,30.73,73268.62,0.16,0.73349,0.00016,22.46214]
[1780026150994,30.73,73269.36,0.16,0.7336,0.00016,22.45756]
[1780026157064,30.73,73270.66,0.16,0.73382,0.00016,22.44607]
[1780026163102,30.73,73271.8,0.16,0.73399,0.00016,22.43904]
[1780026168426,30.73,73274.22,0.16,0.73437,0.00016,22.42379]
[1780026174179,30.73,73277.24,0.16,0.73483,0.00016,22.4048]
[1780026179214,30.73,73273.52,0.16,0.73425,0.00016,22.42869]
[1780026184250,30.73,73273.71,0.16,0.73428,0.00016,22.42733]
[1780026189283,30.73,73274.84,0.16,0.73446,0.00016,22.42004]
[1780026194319,30.73,73274.1,0.16,0.73434,0.00016,22.4247]
[1780026199355,30.73,73273.25,0.16,0.73421,0.00016,22.43002]
[1780026204390,30.73,73273.84,0.16,0.73431,0.00016,22.42614]
[1780026209424,30.73,73275.63,0.16,0.73459,0.00016,22.41461]
[1780026214461,30.73,73274.85,0.16,0.73449,0.00016,22.4161]
[1780026219496,30.73,73276.08,0.16,0.73469,0.00016,22.40816]
[1780026224532,30.73,73276.29,0.16,0.73472,0.00016,22.40674]
[1780026229566,30.73,73275.72,0.16,0.73463,0.00016,22.41033]
[1780026234605,30.73,73274.79,0.16,0.73449,0.00016,22.41621]
[1780026239640,30.73,73275.81,0.16,0.73464,0.00016,22.41001]
[1780026244675,30.73,73276.14,0.16,0.73469,0.00016,22.40825]
[1780026251724,30.73,73276.38,0.16,0.73472,0.00016,22.40676]
[1780026259057,30.73,73276.56,0.16,0.73475,0.00016,22.40559]
[1780026264817,30.73,73276.61,0.16,0.73475,0.00016,22.40572]
[1780026269852,30.73,73278.31,0.16,0.735,0.00016,22.39527]
[1780026274888,30.73,73277.59,0.16,0.73491,0.00016,22.39654]
[1780026279925,30.73,73278.6,0.16,0.73507,0.00016,22.39015]
[1780026284959,30.73,73278.76,0.16,0.73509,0.00016,22.38921]
[1780026289993,30.73,73278.59,0.16,0.73506,0.00016,22.39038]
[1780026295035,30.74,73279.08,0.16,0.73514,0.00016,22.38733]
[1780026300083,30.74,73279.35,0.16,0.73518,0.00016,22.38573]
[1780026305117,30.74,73276.18,0.16,0.73468,0.00016,22.4062]
[1780026310149,30.74,73272.8,0.16,0.73414,0.00016,22.42812]
[1780026315184,30.74,73274.38,0.16,0.73438,0.00016,22.41834]
[1780026320220,30.74,73272.7,0.16,0.73411,0.00016,22.42942]
[1780026325253,30.74,73265.79,0.16,0.73303,0.00016,22.47352]
[1780026330289,30.74,73265.93,0.16,0.73305,0.00016,22.47264]
[1780026335324,30.74,73267.07,0.16,0.73325,0.00016,22.46204]
[1780026337338,30.74,73273.24,0.16,0.73421,0.00016,22.42286]
[1780026342372,30.74,73276.58,0.16,0.73473,0.00016,22.40167]
[1780026346401,30.74,73283.23,0.16,0.73576,0.00016,22.3592]
[1780026351436,30.74,73282.83,0.16,0.7357,0.00016,22.36189]
[1780026356470,30.74,73282.49,0.16,0.73564,0.00016,22.36422]
[1780026361508,30.74,73278.91,0.16,0.73508,0.00016,22.38724]
[1780026363521,30.74,73265.17,0.16,0.73294,0.00016,22.47469]
[1780026368557,30.74,73266.98,0.16,0.73322,0.00016,22.46321]
[1780026373593,30.74,73268.34,0.16,0.73343,0.00016,22.4546]
[1780026379908,30.74,73270.0,0.16,0.73369,0.00016,22.44403]
[1780026385675,30.74,73267.68,0.16,0.73333,0.00016,22.45865]
[1780026390712,30.74,73268.05,0.16,0.73339,0.00016,22.45614]
[1780026395748,30.74,73269.58,0.16,0.73366,0.00016,22.44291]
[1780026400784,30.74,73270.05,0.16,0.73373,0.00016,22.43981]
[1780026405818,30.74,73271.83,0.16,0.73401,0.00016,22.42839]
[1780026410853,30.74,73271.12,0.16,0.7339,0.00016,22.4328]
[1780026415889,30.74,73271.95,0.16,0.73404,0.00016,22.42741]
[1780026421929,30.74,73273.02,0.16,0.73421,0.00016,22.42049]
[1780026426964,30.74,73275.66,0.16,0.73462,0.00016,22.4036]
[1780026433007,30.74,73275.85,0.16,0.73465,0.00016,22.40239]
[1780026438042,30.74,73276.09,0.16,0.73469,0.00016,22.40084]
[1780026443076,30.74,73274.63,0.16,0.73446,0.00016,22.41014]
[1780026448111,30.74,73275.09,0.16,0.73453,0.00016,22.40717]
[1780026454154,30.74,73274.68,0.16,0.73449,0.00016,22.40639]
[1780026459189,30.74,73274.39,0.16,0.73445,0.00016,22.4082]
[1780026464226,30.74,73273.25,0.16,0.73427,0.00016,22.41542]
[1780026469259,30.74,73273.33,0.16,0.73428,0.00016,22.41484]
[1780026474294,30.74,73273.44,0.16,0.7343,0.00016,22.41407]
[1780026479329,30.74,73273.57,0.16,0.73432,0.00016,22.41319]
[1780026484365,30.74,73275.19,0.16,0.73458,0.00016,22.40285]
[1780026490679,30.74,73276.44,0.16,0.73477,0.00016,22.39493]
[1780026496450,30.74,73276.72,0.16,0.73481,0.00016,22.39326]
[1780026501484,30.74,73274.79,0.16,0.73451,0.00016,22.40573]
[1780026507526,30.74,73273.31,0.16,0.73427,0.00016,22.41545]
[1780026512562,30.74,73270.65,0.16,0.73388,0.00016,22.42896]
[1780026517597,30.74,73268.66,0.16,0.73357,0.00016,22.44149]
[1780026522631,30.74,73267.96,0.16,0.73346,0.00016,22.44583]
[1780026527667,30.74,73266.86,0.16,0.73329,0.00016,22.45272]
[1780026532706,30.74,73265.9,0.16,0.73314,0.00016,22.45873]
[1780026537739,30.74,73265.59,0.16,0.7331,0.00016,22.46065]
[1780026546799,30.74,73263.86,0.16,0.73283,0.00016,22.47152]
[1780026551836,30.74,73264.87,0.16,0.73299,0.00016,22.4651]
[1780026557879,30.74,73264.38,0.16,0.73291,0.00016,22.46819]
[1780026562911,30.74,73264.46,0.16,0.73292,0.00016,22.46768]
[1780026568956,30.74,73266.98,0.16,0.73331,0.00016,22.45178]
[1780026573992,30.74,73268.43,0.16,0.73356,0.00016,22.43933]
[1780026579030,30.74,73268.08,0.16,0.7335,0.00016,22.4417]
[1780026584064,30.74,73267.39,0.16,0.73339,0.00016,22.44625]
[1780026586078,30.74,73259.93,0.16,0.73222,0.00016,22.49359]
[1780026591112,30.74,73259.48,0.16,0.73215,0.00016,22.49637]
[1780026596148,30.74,73254.97,0.16,0.73144,0.00016,22.52489]
[1780026601182,30.74,73256.33,0.16,0.73165,0.00016,22.51641]
[1780026603197,30.74,73263.03,0.16,0.73271,0.00016,22.474]
[1780026605212,30.74,73265.57,0.16,0.7331,0.00016,22.4579]
[1780026611532,30.74,73266.51,0.16,0.73325,0.00016,22.45206]
[1780026617297,30.74,73268.54,0.16,0.73356,0.00016,22.43928]
[1780026622334,30.74,73269.53,0.16,0.73371,0.00016,22.43313]
[1780026630389,30.74,73272.92,0.16,0.73422,0.00016,22.41237]
[1780026635424,30.75,73273.32,0.16,0.7343,0.00016,22.40695]
[1780026640460,30.75,73273.73,0.16,0.73435,0.00016,22.4048]
[1780026645497,30.75,73274.52,0.16,0.73446,0.00016,22.40021]
[1780026650533,30.75,73274.95,0.16,0.73452,0.00016,22.39767]
[1780026655568,30.75,73275.15,0.16,0.73455,0.00016,22.39655]
[1780026660602,30.75,73275.03,0.16,0.73453,0.00016,22.39744]
[1780026665643,30.75,73274.85,0.16,0.7345,0.00016,22.39871]
[1780026667652,30.75,73264.45,0.16,0.73287,0.00016,22.46478]
[1780026668659,30.75,73259.07,0.16,0.73203,0.00016,22.49883]
[1780026673694,30.75,73259.45,0.16,0.73209,0.00016,22.49631]
[1780026678728,30.75,73258.67,0.16,0.73198,0.00016,22.50112]
[1780026684773,30.75,73259.8,0.16,0.73215,0.00016,22.49402]
[1780026689805,30.75,73259.06,0.16,0.73204,0.00016,22.49859]
[1780026694842,30.75,73259.33,0.16,0.7321,0.00016,22.49352]
[1780026699876,30.75,73258.34,0.16,0.73195,0.00016,22.49965]
[1780026704910,30.75,73256.26,0.16,0.73163,0.00016,22.51263]
[1780026709947,30.75,73256.73,0.16,0.7317,0.00016,22.50955]
[1780026714982,30.75,73254.18,0.16,0.7313,0.00016,22.52594]
[1780026718005,30.75,73248.02,0.16,0.73031,0.00016,22.56536]
[1780026724048,30.75,73248.23,0.16,0.73035,0.00016,22.56371]
[1780026729082,30.75,73242.98,0.16,0.72953,0.00016,22.5966]
[1780026732103,30.75,73237.94,0.16,0.72872,0.00016,22.62853]
[1780026735126,30.75,73232.45,0.16,0.72785,0.00016,22.66313]
[1780026741168,30.76,73231.58,0.16,0.7277,0.00016,22.66907]
[1780026746204,30.76,73227.39,0.16,0.72702,0.00016,22.69565]
[1780026748218,30.76,73221.53,0.16,0.72609,0.00016,22.73242]
[1780026750233,30.76,73218.43,0.16,0.72558,0.00016,22.75212]
[1780026755267,30.77,73214.23,0.16,0.7249,0.00016,22.77606]
[1780026760301,30.77,73214.17,0.16,0.72486,0.00016,22.77771]
[1780026765337,30.78,73214.0,0.16,0.7248,0.00016,22.78005]
[1780026770373,30.78,73210.42,0.16,0.7242,0.00016,22.80332]
[1780026772392,30.78,73201.16,0.16,0.72272,0.00016,22.86056]
[1780026773398,30.78,73194.13,0.16,0.72159,0.00016,22.90367]
[1780026775416,30.78,73187.35,0.16,0.7205,0.00016,22.94511]
[1780026779444,30.79,73183.15,0.16,0.71982,0.00016,22.97086]
[1780026780453,30.79,73190.21,0.16,0.72095,0.00016,22.92808]
[1780026781458,30.79,73192.4,0.16,0.7213,0.00016,22.91487]
[1780026785510,30.79,73199.26,0.16,0.72238,0.00016,22.87355]
[1780026787515,30.79,73206.02,0.16,0.72345,0.00016,22.83249]
[1780026789528,30.79,73208.84,0.16,0.72389,0.00016,22.81562]
[1780026792804,30.8,73214.36,0.16,0.72474,0.00016,22.78264]
[1780026798592,30.8,73211.98,0.16,0.72433,0.00016,22.79855]
[1780026803626,30.81,73211.72,0.16,0.72426,0.00016,22.80137]
[1780026808662,30.81,73211.4,0.16,0.72418,0.00016,22.80451]
[1780026813703,30.82,73210.25,0.16,0.72399,0.00016,22.80963]
[1780026818732,30.82,73211.69,0.16,0.72419,0.00016,22.80193]
[1780026823014,30.82,73219.41,0.16,0.72539,0.00016,22.75538]
[1780026828802,30.83,73219.71,0.16,0.72539,0.00016,22.75522]
[1780026830816,30.83,73213.08,0.16,0.72433,0.00016,22.79653]
[1780026836858,30.84,73210.37,0.16,0.72387,0.00016,22.81446]
[1780026841893,30.84,73210.12,0.16,0.7238,0.00016,22.81703]
[1780026846927,30.85,73208.95,0.16,0.72359,0.00016,22.82519]
[1780026851963,30.85,73209.45,0.16,0.72365,0.00016,22.82311]
[1780026857004,30.85,73207.19,0.16,0.72326,0.00016,22.83792]
[1780026862033,30.86,73206.51,0.16,0.72313,0.00016,22.84302]
[1780026867070,30.86,73205.62,0.16,0.72297,0.00016,22.8494]
[1780026872104,30.87,73205.23,0.16,0.7229,0.00016,22.84937]
[1780026876133,30.87,73210.95,0.16,0.72379,0.00016,22.81519]
[1780026881168,30.87,73213.98,0.16,0.72424,0.00016,22.79778]
[1780026886204,30.88,73213.93,0.16,0.72421,0.00016,22.79927]
[1780026891238,30.88,73217.97,0.16,0.72482,0.00016,22.77568]
[1780026896273,30.89,73223.28,0.16,0.72562,0.00016,22.74439]
[1780026901308,30.89,73226.05,0.16,0.72603,0.00016,22.72874]
[1780026906344,30.9,73227.97,0.16,0.7263,0.00016,22.71812]
[1780026911386,30.9,73232.15,0.16,0.72693,0.00016,22.69358]
[1780026916420,30.91,73232.07,0.16,0.72688,0.00016,22.69542]
[1780026922466,30.92,73231.8,0.16,0.7268,0.00016,22.69867]
[1780026928508,30.92,73231.92,0.16,0.72679,0.00016,22.69924]
[1780026933544,30.92,73233.48,0.16,0.72703,0.00016,22.68716]
[1780026938579,30.93,73237.4,0.16,0.72763,0.00016,22.66387]
[1780026943614,30.93,73237.37,0.16,0.7276,0.00016,22.66514]
[1780026950663,30.94,73235.91,0.16,0.72733,0.00016,22.6757]
[1780026955698,30.94,73235.72,0.16,0.72727,0.00016,22.67796]
[1780026962747,30.95,73236.76,0.16,0.7274,0.00016,22.67308]
[1780026967782,30.95,73236.1,0.16,0.72727,0.00016,22.67827]
[1780026972816,30.96,73237.07,0.16,0.7274,0.00016,22.6734]
[1780026977851,30.96,73237.23,0.16,0.72739,0.00016,22.67379]
[1780026982889,30.97,73236.92,0.16,0.72731,0.00016,22.67685]
[1780026986916,30.97,73231.21,0.16,0.72639,0.00016,22.71293]
[1780026990944,30.97,73222.86,0.16,0.72506,0.00016,22.765]
[1780026994216,30.98,73214.64,0.16,0.72377,0.00016,22.81245]
[1780027000009,30.98,73216.05,0.16,0.72396,0.00016,22.80487]
[1780027005045,30.98,73217.9,0.16,0.72424,0.00016,22.79432]
[1780027006052,30.98,73197.42,0.16,0.72098,0.00016,22.91907]
[1780027011087,30.99,73201.41,0.16,0.72161,0.00016,22.89528]
[1780027016124,30.99,73206.44,0.16,0.72239,0.00016,22.86545]
[1780027021161,30.99,73207.75,0.16,0.72258,0.00016,22.85823]
[1780027026194,30.99,73209.52,0.16,0.72284,0.00016,22.84824]
[1780027032234,31.0,73209.51,0.16,0.72282,0.00016,22.84919]
[1780027037269,31.0,73206.45,0.16,0.72231,0.00016,22.86845]
[1780027042304,31.0,73202.64,0.16,0.7217,0.00016,22.8921]
[1780027047342,31.01,73196.49,0.16,0.72071,0.00016,22.92973]
[1780027052374,31.01,73192.02,0.16,0.72001,0.00016,22.95358]
[1780027057417,31.01,73195.24,0.16,0.72051,0.00016,22.93453]
[1780027062451,31.01,73194.97,0.16,0.72046,0.00016,22.93652]
[1780027067486,31.01,73196.56,0.16,0.7207,0.00016,22.92733]
[1780027072523,31.01,73198.76,0.16,0.72104,0.00016,22.9145]
[1780027077558,31.01,73198.55,0.16,0.721,0.00016,22.91621]
[1780027083599,31.02,73199.23,0.16,0.72109,0.00016,22.91261]
[1780027093671,31.02,73200.06,0.16,0.72121,0.00016,22.90844]
[1780027098704,31.02,73199.89,0.16,0.72117,0.00016,22.90988]
[1780027103739,31.02,73199.9,0.16,0.72116,0.00016,22.91023]
[1780027108774,31.03,73199.63,0.16,0.72111,0.00016,22.91227]
[1780027113814,31.03,73198.95,0.16,0.72101,0.00016,22.91343]
[1780027118844,31.03,73199.36,0.16,0.72106,0.00016,22.91135]
[1780027123880,31.03,73199.02,0.16,0.721,0.00016,22.9138]
[1780027128915,31.03,73201.69,0.16,0.72141,0.00016,22.89808]
[1780027133949,31.03,73206.37,0.16,0.72214,0.00016,22.87035]
[1780027140997,31.04,73206.85,0.16,0.7222,0.00016,22.86826]
[1780027146033,31.04,73206.77,0.16,0.72217,0.00016,22.86937]
[1780027149055,31.04,73200.68,0.16,0.7212,0.00016,22.90644]
[1780027154092,31.04,73199.9,0.16,0.72107,0.00016,22.91142]
[1780027162149,31.04,73198.93,0.16,0.7209,0.00016,22.91762]
[1780027169197,31.05,73198.27,0.16,0.72079,0.00016,22.92199]
[1780027175500,31.05,73196.38,0.16,0.7205,0.00016,22.93041]
[1780027181281,31.05,73200.41,0.16,0.72113,0.00016,22.90663]
[1780027186315,31.05,73203.85,0.16,0.72166,0.00016,22.8864]
[1780027191351,31.05,73205.16,0.16,0.72185,0.00016,22.87904]
[1780027196386,31.06,73204.05,0.16,0.72167,0.00016,22.88623]
[1780027201421,31.06,73204.58,0.16,0.72174,0.00016,22.88345]
[1780027205715,31.06,73225.88,0.16,0.72509,0.00016,22.75444]
[1780027206458,31.06,73226.06,0.16,0.72512,0.00016,22.75355]
[1780027211493,31.06,73222.58,0.16,0.72454,0.00016,22.77579]
[1780027216528,31.07,73224.65,0.16,0.72485,0.00016,22.76406]
[1780027220564,31.07,73230.03,0.16,0.72568,0.00016,22.73193]
[1780027225855,31.08,73234.86,0.16,0.72641,0.00016,22.7034]
[1780027233650,31.08,73238.05,0.16,0.72688,0.00016,22.68238]
[1780027239692,31.09,73237.75,0.16,0.7268,0.00016,22.68567]
[1780027244729,31.09,73238.13,0.16,0.72683,0.00016,22.68451]
[1780027249762,31.1,73245.77,0.16,0.728,0.00016,22.63867]
[1780027251775,31.1,73250.09,0.16,0.72866,0.00016,22.61251]
[1780027255804,31.1,73255.94,0.16,0.72955,0.00016,22.57747]
[1780027260839,31.11,73258.79,0.16,0.72997,0.00016,22.5606]
[1780027265875,31.11,73259.4,0.16,0.73005,0.00016,22.55766]
[1780027270912,31.11,73258.54,0.16,0.72989,0.00016,22.56384]
[1780027275945,31.12,73257.63,0.16,0.72973,0.00016,22.57032]
[1780027278965,31.12,73251.06,0.16,0.72869,0.00016,22.61152]
[1780027284006,31.12,73249.4,0.16,0.72842,0.00016,22.62252]
[1780027289036,31.13,73249.81,0.16,0.72846,0.00016,22.62079]
[1780027295084,31.13,73247.72,0.16,0.72813,0.00016,22.63135]
[1780027300118,31.13,73247.57,0.16,0.72809,0.00016,22.63321]
[1780027305154,31.14,73250.26,0.16,0.72848,0.00016,22.61761]
[1780027306438,31.14,73260.11,0.16,0.73002,0.00016,22.55679]
[1780027312202,31.14,73259.28,0.16,0.7299,0.00016,22.5615]
[1780027316509,31.14,73249.39,0.16,0.72835,0.00016,22.62281]
[1780027320258,31.14,73244.44,0.16,0.72756,0.00016,22.65383]
[1780027325294,31.14,73246.36,0.16,0.72784,0.00016,22.64285]
[1780027330331,31.15,73246.42,0.16,0.72783,0.00016,22.64335]
[1780027334357,31.15,73240.56,0.16,0.7269,0.00016,22.67999]
[1780027339391,31.15,73240.17,0.16,0.72682,0.00016,22.68306]
[1780027344426,31.15,73239.44,0.16,0.72669,0.00016,22.68838]
[1780027349461,31.16,73242.96,0.16,0.72722,0.00016,22.66763]
[1780027355505,31.16,73244.22,0.16,0.7274,0.00016,22.65786]
[1780027360540,31.17,73242.7,0.16,0.72714,0.00016,22.66811]
[1780027365576,31.17,73243.39,0.16,0.72723,0.00016,22.66482]
[1780027373631,31.18,73242.65,0.16,0.72708,0.00016,22.67087]
[1780027378666,31.17,73242.8,0.16,0.72712,0.00016,22.66916]
[1780027381687,31.17,73250.91,0.16,0.72842,0.00016,22.61804]
[1780027385715,31.16,73256.3,0.16,0.7293,0.00016,22.58309]
[1780027387000,31.16,73263.2,0.16,0.73038,0.00016,22.53996]
[1780027392764,31.15,73261.64,0.16,0.7302,0.00016,22.54717]
[1780027397799,31.14,73265.22,0.16,0.73081,0.00016,22.52241]
[1780027401831,31.13,73270.55,0.16,0.73169,0.00016,22.48724]
[1780027406865,31.12,73274.15,0.16,0.7323,0.00016,22.46241]
[1780027411900,31.12,73273.65,0.16,0.73227,0.00016,22.46121]
[1780027416935,31.12,73273.37,0.16,0.73225,0.00016,22.46188]
[1780027421973,31.11,73271.96,0.16,0.73207,0.00016,22.4693]
[1780027427005,31.11,73271.99,0.16,0.7321,0.00016,22.46778]
[1780027432041,31.1,73272.07,0.16,0.73215,0.00016,22.46597]
[1780027437077,31.1,73271.43,0.16,0.73208,0.00016,22.46868]
[1780027439092,31.09,73277.06,0.16,0.73296,0.00016,22.43289]
[1780027444128,31.09,73279.32,0.16,0.73334,0.00015,22.41754]
[1780027449161,31.08,73279.61,0.16,0.73341,0.00015,22.41453]
[1780027454196,31.08,73280.84,0.16,0.73363,0.00015,22.40564]
[1780027459231,31.08,73278.13,0.16,0.73324,0.00016,22.42148]
[1780027464267,31.07,73278.51,0.16,0.73333,0.00016,22.41788]
[1780027469303,31.07,73279.78,0.16,0.73355,0.00015,22.40873]
[1780027474338,31.06,73279.89,0.16,0.73362,0.00015,22.40357]
[1780027479373,31.06,73278.05,0.16,0.73336,0.00016,22.41405]
[1780027484408,31.05,73277.79,0.16,0.73334,0.00016,22.41462]
[1780027489444,31.05,73275.49,0.16,0.73301,0.00016,22.42797]
[1780027490451,31.05,73267.16,0.16,0.73172,0.00016,22.47995]
[1780027491457,31.05,73265.32,0.16,0.73144,0.00016,22.49118]
[1780027497781,31.04,73267.99,0.16,0.7319,0.00016,22.47255]
[1780027503542,31.04,73269.3,0.16,0.73214,0.00016,22.46302]
[1780027506563,31.03,73262.08,0.16,0.73103,0.00016,22.5074]
[1780027511597,31.03,73259.28,0.16,0.73063,0.00016,22.52338]
[1780027516634,31.02,73259.56,0.16,0.73071,0.00016,22.52014]
[1780027527991,31.01,73259.47,0.16,0.73078,0.00016,22.5171]
[1780027533752,31.0,73257.8,0.16,0.73059,0.00016,22.52228]
[1780027536773,31.0,73247.06,0.16,0.72893,0.00016,22.58815]
[1780027541809,30.99,73246.54,0.16,0.72888,0.00016,22.5901]
[1780027546848,30.99,73244.4,0.16,0.72857,0.00016,22.60225]
[1780027551879,30.98,73242.22,0.16,0.72826,0.00016,22.61454]
[1780027556914,30.98,73243.33,0.16,0.72846,0.00016,22.60646]
[1780027561953,30.97,73245.2,0.16,0.72878,0.00016,22.59366]
[1780027568276,30.97,73245.87,0.16,0.72892,0.00016,22.58807]
[1780027574033,30.96,73245.87,0.16,0.72896,0.00016,22.58668]
[1780027579068,30.96,73247.63,0.16,0.72926,0.00016,22.5746]
[1780027589139,30.95,73248.73,0.16,0.72948,0.00016,22.5656]
[1780027594176,30.95,73249.07,0.16,0.72958,0.00016,22.5591]
[1780027595189,30.95,73243.6,0.16,0.72873,0.00016,22.59294]
[1780027596192,30.94,73230.43,0.16,0.72666,0.00016,22.67427]
[1780027597199,30.94,73220.14,0.16,0.72503,0.00016,22.7376]
[1780027598208,30.95,73215.33,0.16,0.72427,0.00016,22.76719]
[1780027601230,30.95,73209.14,0.16,0.72328,0.00016,22.80523]
[1780027607272,30.95,73206.08,0.16,0.72279,0.00016,22.82416]
[1780027612305,30.95,73204.18,0.16,0.72248,0.00016,22.83588]
[1780027617340,30.95,73199.89,0.16,0.7218,0.00016,22.86207]
[1780027622377,30.95,73199.47,0.16,0.72173,0.00016,22.86467]
[1780027627410,30.95,73198.45,0.16,0.72156,0.00016,22.87107]
[1780027628704,30.95,73205.41,0.16,0.72267,0.00016,22.8289]
[1780027630433,30.95,73207.04,0.16,0.72292,0.00016,22.81922]
[1780027635468,30.95,73206.38,0.16,0.7228,0.00016,22.82399]
[1780027636477,30.95,73200.25,0.16,0.72182,0.00016,22.86138]
[1780027640504,30.96,73196.68,0.16,0.72124,0.00016,22.88344]
[1780027645539,30.96,73192.92,0.16,0.72063,0.00016,22.90657]
[1780027648843,30.96,73198.73,0.16,0.72155,0.00016,22.87174]
[1780027654603,30.96,73199.95,0.16,0.72175,0.00016,22.86156]
[1780027655608,30.96,73205.25,0.16,0.72259,0.00016,22.8295]
[1780027656616,30.96,73198.56,0.16,0.72152,0.00016,22.87018]
[1780027658913,30.96,73198.35,0.16,0.72149,0.00016,22.87155]
[1780027664672,30.96,73198.73,0.16,0.72154,0.00016,22.86941]
[1780027669706,30.96,73196.57,0.16,0.72119,0.00016,22.88265]
[1780027674743,30.97,73193.49,0.16,0.72069,0.00016,22.90162]
[1780027677762,30.97,73185.19,0.16,0.71937,0.00016,22.95175]
[1780027682800,30.97,73186.85,0.16,0.71963,0.00016,22.94183]
[1780027687835,30.97,73190.04,0.16,0.72014,0.00016,22.92269]
[1780027692870,30.97,73192.79,0.16,0.72057,0.00016,22.90636]
[1780027697906,30.97,73191.4,0.16,0.72034,0.00016,22.91492]
[1780027701933,30.97,73177.61,0.16,0.71814,0.00016,22.99782]
[1780027702939,30.97,73176.37,0.16,0.71794,0.00016,23.00519]
[1780027703950,30.97,73187.44,0.16,0.71971,0.00016,22.93878]
[1780027709267,30.97,73186.1,0.16,0.7195,0.00016,22.94687]
[1780027715042,30.97,73184.62,0.16,0.71928,0.00016,22.95247]
[1780027720077,30.97,73184.81,0.16,0.71931,0.00016,22.95135]
[1780027725112,30.97,73187.16,0.16,0.71968,0.00016,22.93728]
[1780027727126,30.97,73196.24,0.16,0.72113,0.00016,22.88253]
[1780027728134,30.97,73194.03,0.16,0.72078,0.00016,22.89588]
[1780027733167,30.97,73194.95,0.16,0.72092,0.00016,22.89049]
[1780027738203,30.97,73193.3,0.16,0.72065,0.00016,22.90078]
[1780027742231,30.97,73177.53,0.16,0.71813,0.00016,22.99574]
[1780027743239,30.97,73167.62,0.16,0.71654,0.00016,23.05481]
[1780027744245,30.97,73167.77,0.16,0.71656,0.00016,23.05384]
[1780027746259,30.97,73160.38,0.16,0.71538,0.00016,23.09755]
[1780027751294,30.97,73160.08,0.16,0.71534,0.00016,23.09905]
[1780027759350,30.97,73163.69,0.16,0.71593,0.00016,23.07726]
[1780027764388,30.97,73165.87,0.16,0.71629,0.00016,23.06408]
[1780027769423,30.97,73166.69,0.16,0.71642,0.00016,23.05895]
[1780027774460,30.97,73168.52,0.16,0.71675,0.00016,23.04449]
[1780027776468,30.96,73162.6,0.16,0.7158,0.00016,23.07955]
[1780027781504,30.96,73159.58,0.16,0.71532,0.00016,23.09703]
[1780027786540,30.96,73160.02,0.16,0.7154,0.00016,23.09403]
[1780027791574,30.96,73156.12,0.16,0.71478,0.00016,23.11668]
[1780027793588,30.96,73141.91,0.16,0.7125,0.00016,23.20008]
[1780027794595,30.96,73144.61,0.16,0.71294,0.00016,23.18408]
[1780027798622,30.96,73148.45,0.16,0.71357,0.00016,23.16098]
[1780027803663,30.95,73151.62,0.16,0.71409,0.00016,23.1421]
[1780027805678,30.95,73158.09,0.16,0.71514,0.00016,23.10371]
[1780027810710,30.95,73157.27,0.16,0.71501,0.00016,23.10822]
[1780027814738,30.95,73148.97,0.16,0.71368,0.00016,23.1569]
[1780027820049,30.95,73148.26,0.16,0.71358,0.00016,23.1604]
[1780027825816,30.95,73153.7,0.16,0.71447,0.00016,23.12787]
[1780027830851,30.94,73155.95,0.16,0.71485,0.00016,23.11422]
[1780027835890,30.94,73151.16,0.16,0.7141,0.00016,23.13886]
[1780027840921,30.94,73147.56,0.16,0.71353,0.00016,23.15958]
[1780027845959,30.94,73143.58,0.16,0.7129,0.00016,23.18244]
[1780027850274,30.94,73137.72,0.16,0.71197,0.00016,23.2163]
[1780027852001,30.94,73135.26,0.16,0.71157,0.00016,23.23045]
[1780027857036,30.93,73135.29,0.16,0.7116,0.00016,23.22962]
[1780027859049,30.93,73129.98,0.16,0.71074,0.00016,23.26031]
[1780027862071,30.93,73120.46,0.16,0.70921,0.00016,23.31512]
[1780027863077,30.93,73116.11,0.16,0.7085,0.00016,23.34006]
[1780027868116,30.92,73122.74,0.16,0.70961,0.00016,23.30075]
[1780027870423,30.92,73138.03,0.16,0.7121,0.00016,23.21129]
[1780027875162,30.92,73131.86,0.16,0.71111,0.00016,23.24708]
[1780027878183,30.92,73137.44,0.16,0.71202,0.00016,23.21419]
[1780027880494,30.92,73143.69,0.16,0.71304,0.00016,23.17726]
[1780027885231,30.92,73149.35,0.16,0.71397,0.00016,23.14355]
[1780027887246,30.92,73142.27,0.16,0.71282,0.00016,23.18507]
[1780027892281,30.91,73137.51,0.16,0.71209,0.00016,23.20902]
[1780027897315,30.91,73134.28,0.16,0.71158,0.00016,23.22731]
[1780027902350,30.91,73136.43,0.16,0.71195,0.00016,23.21407]
[1780027906383,30.91,73141.24,0.16,0.71274,0.00016,23.18542]
[1780027911415,30.9,73143.91,0.16,0.71319,0.00016,23.16924]
[1780027916450,30.9,73142.71,0.16,0.713,0.00016,23.17582]
[1780027921489,30.9,73142.12,0.16,0.71292,0.00016,23.17878]
[1780027927529,30.9,73143.52,0.16,0.71316,0.00016,23.16995]
[1780027932564,30.89,73143.26,0.16,0.71313,0.00016,23.171]
[1780027938607,30.89,73142.23,0.16,0.71298,0.00016,23.17647]
[1780027943640,30.89,73145.52,0.16,0.71353,0.00016,23.15669]
[1780027949687,30.89,73143.98,0.16,0.71329,0.00016,23.1653]
[1780027954720,30.89,73145.68,0.16,0.71359,0.00016,23.15159]
[1780027959755,30.88,73142.47,0.16,0.71308,0.00016,23.17012]
[1780027964790,30.88,73145.37,0.16,0.71356,0.00016,23.15264]
[1780027969825,30.88,73144.15,0.16,0.71337,0.00016,23.1595]
[1780027971159,30.88,73155.93,0.16,0.71528,0.00016,23.08977]
[1780027972845,30.88,73157.12,0.16,0.71548,0.00016,23.08257]
[1780027975866,30.88,73151.8,0.16,0.71462,0.00016,23.1141]
[1780027979894,30.88,73145.87,0.16,0.71366,0.00016,23.14902]
[1780027984931,30.88,73147.27,0.16,0.7139,0.00016,23.14044]
[1780027986946,30.88,73158.98,0.16,0.71579,0.00016,23.07092]
[1780027987951,30.88,73160.04,0.16,0.71596,0.00016,23.06462]
[1780027989964,30.88,73153.06,0.16,0.71484,0.00016,23.10607]
[1780027995001,30.88,73149.33,0.16,0.71424,0.00016,23.12793]
[1780028000042,30.87,73148.51,0.16,0.71412,0.00016,23.13245]
[1780028004063,30.87,73153.77,0.16,0.71497,0.00016,23.10105]
[1780028006081,30.87,73158.03,0.16,0.71566,0.00016,23.07571]
[1780028010105,30.87,73164.23,0.16,0.71666,0.00016,23.03876]
[1780028015144,30.87,73164.07,0.16,0.71665,0.00016,23.03653]
[1780028020178,30.87,73164.75,0.16,0.71676,0.00016,23.03266]
[1780028023198,30.88,73157.02,0.16,0.71551,0.00016,23.07876]
[1780028025213,30.87,73152.42,0.16,0.71477,0.00016,23.10601]
[1780028031585,30.87,73150.0,0.16,0.71438,0.00016,23.12004]
[1780028037301,30.87,73146.81,0.16,0.71387,0.00016,23.13863]
[1780028042339,30.87,73145.74,0.16,0.71371,0.00016,23.14462]
[1780028044347,30.87,73139.97,0.16,0.71278,0.00016,23.17846]
[1780028049383,30.87,73139.85,0.16,0.71277,0.00016,23.17865]
[1780028054417,30.87,73139.48,0.16,0.71273,0.00016,23.18033]
[1780028060463,30.86,73137.68,0.16,0.71245,0.00016,23.19023]
[1780028065502,30.86,73138.61,0.16,0.71261,0.00016,23.18453]
[1780028070538,30.86,73138.27,0.16,0.71256,0.00016,23.18624]
[1780028075574,30.86,73140.99,0.16,0.71303,0.00016,23.16653]
[1780028080608,30.86,73139.81,0.16,0.71285,0.00016,23.17309]
[1780028085647,30.86,73137.77,0.16,0.71253,0.00016,23.1847]
[1780028090683,30.85,73140.29,0.16,0.71295,0.00016,23.1695]
[1780028095716,30.85,73139.87,0.16,0.71289,0.00016,23.17161]
[1780028100752,30.85,73139.77,0.16,0.71288,0.00016,23.1718]
[1780028103773,30.85,73148.15,0.16,0.71425,0.00016,23.12208]
[1780028104780,30.85,73153.35,0.16,0.71509,0.00016,23.09121]
[1780028107802,30.85,73154.8,0.16,0.71533,0.00016,23.08259]
[1780028108807,30.85,73146.1,0.16,0.71392,0.00016,23.13416]
[1780028109815,30.85,73144.3,0.16,0.71363,0.00016,23.14475]
[1780028112839,30.85,73150.9,0.16,0.7147,0.00016,23.10555]
[1780028113844,30.85,73158.69,0.16,0.71596,0.00016,23.05916]
[1780028114852,30.85,73161.15,0.16,0.71636,0.00016,23.04445]
[1780028119887,30.85,73162.98,0.16,0.71666,0.00016,23.03343]
[1780028123918,30.85,73168.77,0.16,0.71759,0.00016,22.99871]
[1780028128953,30.85,73169.54,0.16,0.71772,0.00016,22.99408]
[1780028133989,30.85,73170.54,0.16,0.7179,0.00016,22.98476]
[1780028140037,30.85,73171.05,0.16,0.71798,0.00016,22.98171]
[1780028145066,30.85,73171.57,0.16,0.71807,0.00016,22.97859]
[1780028152434,30.85,73169.69,0.16,0.71776,0.00016,22.98984]
[1780028158166,30.85,73172.12,0.16,0.71816,0.00016,22.97519]
[1780028163200,30.85,73172.33,0.16,0.71819,0.00016,22.97392]
[1780028167228,30.85,73167.01,0.16,0.71733,0.00016,23.00578]
[1780028172576,30.85,73165.0,0.16,0.71702,0.00016,23.01763]
[1780028175287,30.84,73159.47,0.16,0.71613,0.00016,23.0505]
[1780028180319,30.84,73161.43,0.16,0.71645,0.00016,23.03846]
[1780028185353,30.84,73159.88,0.16,0.71621,0.00016,23.04741]
[1780028190388,30.84,73164.18,0.16,0.71691,0.00016,23.02135]
[1780028192717,30.84,73171.3,0.16,0.71808,0.00016,22.97522]
[1780028200462,30.84,73172.64,0.16,0.7183,0.00016,22.96715]
[1780028202788,30.84,73178.44,0.16,0.71923,0.00016,22.93224]
[1780028208516,30.84,73176.86,0.16,0.71898,0.00016,22.94191]
[1780028213558,30.84,73179.56,0.16,0.71941,0.00016,22.92578]
[1780028218588,30.84,73177.52,0.16,0.71907,0.00016,22.93828]
[1780028223623,30.84,73175.29,0.16,0.71871,0.00016,22.95188]
[1780028228662,30.84,73173.48,0.16,0.71842,0.00016,22.96287]
[1780028230672,30.84,73166.05,0.16,0.71722,0.00016,23.00748]
[1780028232687,30.84,73163.98,0.16,0.71689,0.00016,23.0198]
[1780028236714,30.84,73170.42,0.16,0.71793,0.00016,22.98109]
[1780028241750,30.84,73172.13,0.16,0.7182,0.00016,22.97083]
[1780028246785,30.84,73171.95,0.16,0.71817,0.00016,22.97194]
[1780028253835,30.84,73171.59,0.16,0.71813,0.00016,22.97085]
[1780028262896,30.84,73171.78,0.16,0.71816,0.00016,22.96986]
[1780028267932,30.84,73172.48,0.16,0.71827,0.00016,22.96576]
[1780028270955,30.84,73163.41,0.16,0.71681,0.00016,23.02019]
[1780028271962,30.84,73163.71,0.16,0.71686,0.00016,23.01836]
[1780028276999,30.84,73164.3,0.16,0.71696,0.00016,23.01468]
[1780028282039,30.84,73166.9,0.16,0.71738,0.00016,22.99895]
[1780028287073,30.84,73170.87,0.16,0.71802,0.00016,22.97511]
[1780028292108,30.84,73174.06,0.16,0.71853,0.00016,22.95602]
[1780028300164,30.84,73176.53,0.16,0.71892,0.00016,22.94143]
[1780028305203,30.84,73176.89,0.16,0.71897,0.00016,22.93948]
[1780028310236,30.85,73174.18,0.16,0.71853,0.00016,22.95601]
[1780028315269,30.85,73174.49,0.16,0.7186,0.00016,22.95098]
[1780028320310,30.85,73177.6,0.16,0.71909,0.00016,22.93246]
[1780028325342,30.85,73176.77,0.16,0.71895,0.00016,22.93773]
[1780028330376,30.85,73176.82,0.16,0.71895,0.00016,22.9377]
[1780028335473,30.85,73179.13,0.16,0.71932,0.00016,22.92409]
[1780028340507,30.85,73179.72,0.16,0.7194,0.00016,22.9209]
[1780028345539,30.85,73178.78,0.16,0.71924,0.00016,22.92699]
[1780028350575,30.86,73177.57,0.16,0.71904,0.00016,22.93467]
[1780028356617,30.86,73176.46,0.16,0.71885,0.00016,22.94176]
[1780028361651,30.86,73175.25,0.16,0.71865,0.00016,22.94936]
[1780028365680,30.86,73169.86,0.16,0.71777,0.00016,22.98191]
[1780028370715,30.86,73168.89,0.16,0.71761,0.00016,22.98782]
[1780028375750,30.86,73168.63,0.16,0.71759,0.00016,22.98612]
[1780028380785,30.86,73166.71,0.16,0.71728,0.00016,22.99767]
[1780028385826,30.86,73164.35,0.16,0.7169,0.00016,23.01196]
[1780028390860,30.86,73165.03,0.16,0.717,0.00016,23.00806]
[1780028395898,30.86,73166.32,0.16,0.71721,0.00016,23.00049]
[1780028401942,30.86,73170.65,0.16,0.7179,0.00016,22.97476]
[1780028406977,30.86,73171.72,0.16,0.71806,0.00016,22.96856]
[1780028412019,30.87,73171.65,0.16,0.71805,0.00016,22.96919]
[1780028417055,30.87,73171.13,0.16,0.71796,0.00016,22.97251]
[1780028422130,30.87,73169.71,0.16,0.71773,0.00016,22.98118]
[1780028427169,30.87,73168.07,0.16,0.71746,0.00016,22.99107]
[1780028432208,30.87,73167.79,0.16,0.71744,0.00016,22.98944]
[1780028440261,30.87,73167.86,0.16,0.71745,0.00016,22.98903]
[1780028445295,30.87,73169.44,0.16,0.7177,0.00016,22.97957]
[1780028450331,30.87,73169.59,0.16,0.71772,0.00016,22.97866]
[1780028455366,30.87,73169.29,0.16,0.71768,0.00016,22.98044]
[1780028461410,30.87,73169.17,0.16,0.71766,0.00016,22.98115]
[1780028467451,30.87,73169.6,0.16,0.71773,0.00016,22.97856]
[1780028472485,30.87,73170.01,0.16,0.71779,0.00016,22.97611]
[1780028478527,30.87,73169.92,0.16,0.71778,0.00016,22.97668]
[1780028483562,30.87,73169.56,0.16,0.71772,0.00016,22.97886]
[1780028488596,30.87,73177.25,0.16,0.71895,0.00016,22.93274]
[1780028492625,30.87,73180.3,0.16,0.71946,0.00016,22.9113]
[1780028497660,30.87,73184.35,0.16,0.7201,0.00016,22.88729]
[1780028502695,30.87,73189.3,0.16,0.72087,0.00016,22.85793]
[1780028507730,30.88,73189.24,0.16,0.72085,0.00016,22.85906]
[1780028512765,30.88,73194.71,0.16,0.7217,0.00016,22.82665]
[1780028517800,30.88,73193.8,0.16,0.72154,0.00016,22.83275]
[1780028522837,30.88,73186.9,0.16,0.72042,0.00016,22.8751]
[1780028526867,30.89,73179.06,0.16,0.71916,0.00016,22.92271]
[1780028531902,30.89,73185.25,0.16,0.72015,0.00016,22.88565]
[1780028536941,30.89,73185.56,0.16,0.72019,0.00016,22.88404]
[1780028540968,30.89,73191.29,0.16,0.7211,0.00016,22.84966]
[1780028546003,30.89,73192.63,0.16,0.7213,0.00016,22.84206]
[1780028554061,30.89,73192.7,0.16,0.72131,0.00016,22.83922]
[1780028559096,30.9,73192.47,0.16,0.72126,0.00016,22.84121]
[1780028564131,30.9,73189.88,0.16,0.72082,0.00016,22.85761]
[1780028567155,30.9,73180.08,0.16,0.71925,0.00016,22.91703]
[1780028570172,30.9,73176.18,0.16,0.71862,0.00016,22.94058]
[1780028575207,30.9,73173.25,0.16,0.71815,0.00016,22.9582]
[1780028580246,30.9,73176.7,0.16,0.7187,0.00016,22.93752]
[1780028585466,30.9,73174.53,0.16,0.71835,0.00016,22.9506]
[1780028591319,30.9,73175.22,0.16,0.71846,0.00016,22.94644]
[1780028596354,30.9,73175.45,0.16,0.7185,0.00016,22.94505]
[1780028601390,30.9,73176.92,0.16,0.71874,0.00016,22.93622]
[1780028603405,30.9,73186.07,0.16,0.7202,0.00016,22.88117]
[1780028608442,30.9,73191.35,0.16,0.72104,0.00016,22.84956]
[1780028613478,30.91,73194.0,0.16,0.72147,0.00016,22.8308]
[1780028618514,30.91,73202.63,0.16,0.72283,0.00016,22.77884]
[1780028623547,30.91,73207.68,0.16,0.72361,0.00016,22.7491]
[1780028628587,30.92,73213.48,0.16,0.72451,0.00016,22.71442]
[1780028630597,30.91,73219.73,0.16,0.72551,0.00016,22.67564]
[1780028635816,30.91,73220.81,0.16,0.7257,0.00016,22.66826]
[1780028641674,30.91,73222.14,0.16,0.72593,0.00016,22.65937]
[1780028646709,30.91,73222.12,0.16,0.72592,0.00016,22.65973]
[1780028651744,30.91,73223.68,0.16,0.72618,0.00016,22.64942]
[1780028653759,30.91,73230.6,0.16,0.72729,0.00016,22.60629]
[1780028658794,30.9,73231.34,0.16,0.72742,0.00016,22.601]
[1780028663828,30.9,73227.01,0.16,0.72676,0.00016,22.62695]
[1780028664836,30.9,73221.13,0.16,0.72582,0.00016,22.66324]
[1780028666850,30.9,73217.73,0.16,0.7253,0.00016,22.68372]
[1780028671885,30.89,73216.24,0.16,0.72511,0.00016,22.68818]
[1780028676919,30.89,73215.16,0.16,0.72497,0.00016,22.69349]
[1780028681954,30.88,73215.77,0.16,0.7251,0.00016,22.68866]
[1780028686990,30.88,73215.85,0.16,0.72514,0.00016,22.68684]
[1780028693032,30.87,73214.87,0.16,0.72503,0.00016,22.69127]
[1780028698067,30.87,73212.44,0.16,0.72467,0.00016,22.70484]
[1780028703103,30.86,73212.95,0.16,0.72479,0.00016,22.70035]
[1780028708138,30.86,73213.08,0.16,0.72484,0.00016,22.69825]
[1780028713174,30.85,73215.27,0.16,0.72523,0.00016,22.68321]
[1780028718208,30.85,73218.42,0.16,0.72575,0.00016,22.66281]
[1780028723244,30.84,73223.75,0.16,0.72663,0.00016,22.6287]
[1780028726453,30.84,73228.98,0.16,0.72748,0.00016,22.59538]
[1780028732306,30.83,73231.17,0.16,0.72788,0.00016,22.57709]
[1780028737341,30.83,73234.07,0.16,0.72836,0.00016,22.55802]
[1780028742377,30.82,73234.58,0.16,0.72847,0.00016,22.55386]
[1780028747412,30.82,73240.36,0.16,0.7294,0.00016,22.5167]
[1780028752449,30.82,73247.34,0.16,0.73052,0.00016,22.47234]
[1780028755470,30.82,73251.43,0.16,0.73118,0.00016,22.44616]
[1780028760504,30.81,73254.93,0.16,0.73174,0.00016,22.42362]
[1780028765539,30.81,73255.76,0.16,0.73188,0.00016,22.41781]
[1780028768561,30.81,73261.12,0.16,0.73274,0.00016,22.3834]
[1780028773596,30.81,73261.34,0.16,0.73279,0.00016,22.38119]
[1780028778634,30.8,73263.19,0.16,0.73311,0.00016,22.36841]
[1780028783669,30.8,73264.1,0.16,0.73327,0.00016,22.36165]
[1780028789710,30.8,73265.39,0.16,0.7335,0.00016,22.35248]
[1780028794758,30.79,73268.19,0.16,0.73398,0.00016,22.3305]
[1780028801797,30.79,73268.46,0.16,0.73404,0.00016,22.32775]
[1780028807014,30.78,73269.25,0.16,0.73419,0.00016,22.32172]
[1780028809852,30.78,73260.05,0.16,0.73276,0.00016,22.37971]
[1780028810861,30.78,73254.54,0.16,0.73189,0.00016,22.41455]
[1780028815895,30.78,73256.37,0.16,0.73221,0.00016,22.40168]
[1780028820929,30.77,73256.58,0.16,0.73227,0.00016,22.39937]
[1780028825965,30.77,73256.87,0.16,0.73233,0.00016,22.39683]
[1780028830999,30.77,73257.29,0.16,0.73242,0.00016,22.39327]
[1780028837225,30.76,73257.02,0.16,0.7324,0.00016,22.39368]
[1780028843084,30.76,73258.23,0.16,0.73262,0.00016,22.38511]
[1780028848120,30.76,73257.41,0.16,0.73251,0.00016,22.38926]
[1780028853155,30.75,73261.79,0.16,0.73324,0.00016,22.35742]
[1780028856178,30.75,73266.51,0.16,0.73399,0.00016,22.32701]
[1780028861212,30.75,73264.62,0.16,0.73371,0.00016,22.33847]
[1780028866248,30.75,73263.09,0.16,0.73348,0.00016,22.34759]
[1780028870275,30.75,73257.45,0.16,0.73261,0.00016,22.38288]
[1780028875311,30.74,73256.61,0.16,0.73249,0.00016,22.38746]
[1780028880348,30.74,73255.95,0.16,0.73241,0.00016,22.39083]
[1780028885381,30.74,73254.8,0.16,0.73224,0.00016,22.3973]
[1780028893437,30.73,73256.5,0.16,0.73254,0.00016,22.38525]
[1780028898473,30.73,73258.28,0.16,0.73284,0.00016,22.37318]
[1780028903511,30.73,73257.73,0.16,0.73278,0.00016,22.37577]
[1780028908545,30.72,73258.1,0.16,0.73285,0.00016,22.37256]
[1780028913581,30.72,73260.04,0.16,0.7332,0.00016,22.3562]
[1780028918615,30.72,73261.16,0.16,0.73338,0.00016,22.34861]
[1780028920631,30.72,73269.51,0.16,0.73471,0.00016,22.29494]
[1780028923650,30.72,73270.82,0.16,0.73492,0.00016,22.28622]
[1780028928686,30.71,73274.8,0.16,0.73556,0.00016,22.26023]
[1780028933720,30.71,73274.68,0.16,0.73554,0.00016,22.26068]
[1780028938755,30.71,73279.7,0.16,0.73634,0.00016,22.22811]
[1780028943793,30.71,73282.74,0.16,0.73682,0.00016,22.20838]
[1780028945805,30.71,73288.12,0.16,0.73766,0.00016,22.17365]
[1780028950840,30.71,73291.41,0.16,0.73818,0.00016,22.15188]
[1780028955874,30.71,73292.58,0.16,0.73838,0.00016,22.14362]
[1780028960909,30.7,73293.08,0.16,0.73847,0.00016,22.13986]
[1780028965944,30.7,73293.59,0.16,0.73857,0.00016,22.13593]
[1780028971987,30.7,73294.48,0.16,0.73874,0.00016,22.12619]
[1780028977025,30.7,73294.05,0.16,0.73868,0.00016,22.12871]
[1780028981077,30.7,73285.87,0.16,0.73741,0.00016,22.18132]
[1780028982079,30.7,73281.7,0.16,0.73677,0.00016,22.20779]
[1780028987114,30.69,73281.6,0.16,0.73677,0.00016,22.20769]
[1780028993157,30.69,73281.85,0.16,0.73683,0.00016,22.20523]
[1780028998350,30.69,73281.82,0.16,0.73684,0.00016,22.20477]
[1780029004233,30.69,73277.61,0.16,0.7362,0.00016,22.23098]
[1780029009267,30.68,73276.21,0.16,0.736,0.00016,22.23934]
[1780029014302,30.68,73277.63,0.16,0.73623,0.00016,22.2299]
[1780029019338,30.68,73277.91,0.16,0.73628,0.00016,22.22778]
[1780029024372,30.68,73277.83,0.16,0.73628,0.00016,22.22771]
[1780029029408,30.68,73277.97,0.16,0.73632,0.00016,22.22605]
[1780029034443,30.67,73276.18,0.16,0.73608,0.00016,22.23337]
[1780029039477,30.67,73277.27,0.16,0.73627,0.00016,22.22559]
[1780029044513,30.67,73278.15,0.16,0.73642,0.00016,22.21919]
[1780029048701,30.67,73284.21,0.16,0.73738,0.00016,22.1796]
[1780029052569,30.66,73289.17,0.16,0.73816,0.00016,22.14735]
[1780029057608,30.66,73290.83,0.16,0.73843,0.00016,22.13623]
[1780029058771,30.66,73303.4,0.16,0.74039,0.00016,22.05451]
[1780029060636,30.66,73315.27,0.16,0.74223,0.00015,21.97681]
[1780029061635,30.66,73314.44,0.16,0.74211,0.00015,21.98207]
[1780029065665,30.66,73321.97,0.16,0.74329,0.00015,21.93202]
[1780029066688,30.66,73330.58,0.16,0.74462,0.00015,21.87522]
[1780029068841,30.66,73334.56,0.16,0.74523,0.00015,21.84877]
[1780029074738,30.66,73335.1,0.16,0.74532,0.00015,21.845]
[1780029079769,30.66,73337.85,0.16,0.74575,0.00015,21.82663]
[1780029084804,30.66,73335.84,0.16,0.74544,0.00015,21.83982]
[1780029087825,30.66,73324.86,0.16,0.74375,0.00015,21.91212]
[1780029088833,30.66,73321.66,0.16,0.74326,0.00015,21.93305]
[1780029091853,30.65,73310.84,0.16,0.74162,0.00016,22.0002]
[1780029092862,30.65,73305.0,0.16,0.74072,0.00016,22.038]
[1780029096892,30.65,73298.11,0.16,0.73967,0.00016,22.0821]
[1780029101925,30.65,73297.14,0.16,0.73953,0.00016,22.08769]
[1780029106960,30.65,73292.38,0.16,0.73881,0.00016,22.11783]
[1780029111995,30.64,73290.89,0.16,0.73859,0.00016,22.12665]
[1780029115016,30.64,73285.45,0.16,0.73776,0.00016,22.16126]
[1780029118039,30.64,73275.76,0.16,0.73625,0.00016,22.22322]
[1780029123075,30.63,73272.51,0.16,0.73577,0.00016,22.243]
[1780029128108,30.63,73267.35,0.16,0.73498,0.00016,22.27526]
[1780029133144,30.63,73267.22,0.16,0.73497,0.00016,22.27572]
[1780029138179,30.63,73271.59,0.16,0.73566,0.00016,22.24737]
[1780029143213,30.63,73270.29,0.16,0.73546,0.00016,22.25543]
[1780029149405,30.63,73269.71,0.16,0.73538,0.00016,22.25876]
[1780029155298,30.62,73269.37,0.16,0.73537,0.00016,22.25678]
[1780029161340,30.62,73268.42,0.16,0.73524,0.00016,22.26189]
[1780029166376,30.62,73267.86,0.16,0.73517,0.00016,22.26466]
[1780029176451,30.61,73271.49,0.16,0.73578,0.00016,22.2399]
[1780029181486,30.61,73273.97,0.16,0.73618,0.00016,22.22332]
[1780029186522,30.61,73289.08,0.16,0.73856,0.00016,22.12518]
[1780029188537,30.61,73294.38,0.16,0.73939,0.00016,22.09058]
[1780029193570,30.61,73297.82,0.16,0.73993,0.00016,22.0679]
[1780029197602,30.61,73304.27,0.16,0.74094,0.00016,22.02566]
[1780029202637,30.6,73300.94,0.16,0.74043,0.00016,22.04695]
[1780029205660,30.6,73288.56,0.16,0.7385,0.00016,22.12738]
[1780029207672,30.6,73285.45,0.16,0.73802,0.00016,22.1474]
[1780029212712,30.6,73284.74,0.16,0.73794,0.00016,22.14807]
[1780029214721,30.6,73296.74,0.16,0.73982,0.00016,22.06993]
[1780029215728,30.6,73296.48,0.16,0.73978,0.00016,22.07161]
[1780029220762,30.6,73299.08,0.16,0.74019,0.00016,22.05457]
[1780029226808,30.6,73300.41,0.16,0.7404,0.00016,22.04572]
[1780029231842,30.6,73297.89,0.16,0.74001,0.00016,22.06202]
[1780029237886,30.6,73297.64,0.16,0.73998,0.00016,22.06336]
[1780029240044,30.6,73305.36,0.16,0.74119,0.00016,22.01277]
[1780029245942,30.6,73310.71,0.16,0.74203,0.00016,21.9773]
[1780029250977,30.59,73310.19,0.16,0.74195,0.00016,21.98033]
[1780029256042,30.59,73309.09,0.16,0.74179,0.00016,21.98713]
[1780029263063,30.59,73311.95,0.16,0.74225,0.00016,21.96756]
[1780029268099,30.59,73313.57,0.16,0.74252,0.00016,21.95639]
[1780029274151,30.59,73312.03,0.16,0.74231,0.00016,21.96275]
[1780029279176,30.59,73311.12,0.16,0.74217,0.00016,21.96844]
[1780029284211,30.59,73305.38,0.16,0.74129,0.00016,22.00557]
[1780029289246,30.58,73308.37,0.16,0.74177,0.00016,21.98537]
[1780029294283,30.58,73310.57,0.16,0.74213,0.00016,21.97034]
[1780029299316,30.58,73316.75,0.16,0.7431,0.00015,21.92918]
[1780029304351,30.58,73315.51,0.16,0.74291,0.00016,21.93697]
[1780029309387,30.58,73314.98,0.16,0.74284,0.00016,21.93998]
[1780029312408,30.58,73321.33,0.16,0.74383,0.00015,21.89796]
[1780029318450,30.57,73321.58,0.16,0.74387,0.00015,21.89605]
[1780029324497,30.57,73321.76,0.16,0.74391,0.00015,21.89457]
[1780029330675,30.57,73318.78,0.16,0.74346,0.00015,21.91376]
[1780029336578,30.57,73318.69,0.16,0.74348,0.00015,21.91042]
[1780029341614,30.57,73319.93,0.16,0.74368,0.00015,21.90182]
[1780029347657,30.57,73324.28,0.16,0.74436,0.00015,21.87274]
[1780029354706,30.57,73324.34,0.16,0.74438,0.00015,21.87204]
[1780029359757,30.57,73324.99,0.16,0.74448,0.00015,21.86758]
[1780029364794,30.57,73323.71,0.16,0.74429,0.00015,21.87588]
[1780029369828,30.57,73327.03,0.16,0.7448,0.00015,21.85381]
[1780029370957,30.57,73332.25,0.16,0.74561,0.00015,21.81918]
[1780029373855,30.56,73334.13,0.16,0.7459,0.00015,21.80667]
[1780029378891,30.57,73332.76,0.16,0.74569,0.00015,21.8158]
[1780029383926,30.57,73332.76,0.16,0.74569,0.00015,21.81579]
[1780029388961,30.56,73331.03,0.16,0.74542,0.00015,21.82725]
[1780029393996,30.56,73332.31,0.16,0.74564,0.00015,21.81534]
[1780029399031,30.57,73334.36,0.16,0.74596,0.00015,21.80177]
[1780029404069,30.56,73338.51,0.16,0.7466,0.00015,21.77384]
[1780029409103,30.56,73339.22,0.16,0.74672,0.00015,21.7689]
[1780029414138,30.56,73341.7,0.16,0.74711,0.00015,21.75206]
[1780029419173,30.56,73343.01,0.16,0.74732,0.00015,21.74276]
[1780029424208,30.56,73343.04,0.16,0.74733,0.00015,21.7421]
[1780029429242,30.56,73340.49,0.16,0.74695,0.00015,21.75854]
[1780029431260,30.56,73353.84,0.16,0.74901,0.00015,21.66918]
[1780029432263,30.56,73359.53,0.16,0.74988,0.00015,21.631]
[1780029434278,30.56,73352.5,0.16,0.7488,0.00015,21.67818]
[1780029439314,30.56,73356.37,0.16,0.74939,0.00015,21.65224]
[1780029444354,30.56,73360.37,0.16,0.75001,0.00015,21.62539]
[1780029449388,30.56,73360.78,0.16,0.75007,0.00015,21.62268]
[1780029454423,30.56,73360.1,0.16,0.74999,0.00015,21.62384]
[1780029459459,30.56,73359.82,0.16,0.74994,0.00015,21.62571]
[1780029463486,30.56,73354.53,0.16,0.74913,0.00015,21.66115]
[1780029468522,30.56,73353.0,0.16,0.74891,0.00015,21.67117]
[1780029475571,30.55,73352.78,0.16,0.74888,0.00015,21.6723]
[1780029480606,30.55,73353.01,0.16,0.74892,0.00015,21.67053]
[1780029485641,30.55,73355.01,0.16,0.74923,0.00015,21.65692]
[1780029490676,30.55,73354.71,0.16,0.74919,0.00015,21.65876]
[1780029495710,30.55,73356.22,0.16,0.74942,0.00015,21.64846]
[1780029500746,30.55,73356.25,0.16,0.74943,0.00015,21.64813]
[1780029505781,30.55,73354.84,0.16,0.74922,0.00015,21.65745]
[1780029511950,30.55,73353.18,0.16,0.74899,0.00015,21.66489]
[1780029517866,30.55,73348.91,0.16,0.74834,0.00015,21.6932]
[1780029519880,30.55,73343.28,0.16,0.74748,0.00015,21.73076]
[1780029525922,30.55,73343.01,0.16,0.74744,0.00015,21.73233]
[1780029528945,30.55,73336.29,0.16,0.74641,0.00015,21.77703]
[1780029533978,30.55,73331.58,0.16,0.74569,0.00015,21.80791]
[1780029539017,30.55,73328.92,0.16,0.74529,0.00015,21.82517]
[1780029545061,30.55,73326.53,0.16,0.74493,0.00015,21.84091]
[1780029550095,30.54,73327.85,0.16,0.74513,0.00015,21.83205]
[1780029555131,30.54,73326.69,0.16,0.74495,0.00015,21.83965]
[1780029560170,30.54,73327.21,0.16,0.74504,0.00015,21.83609]
[1780029568227,30.54,73327.56,0.16,0.74511,0.00015,21.83312]
[1780029573262,30.54,73328.73,0.16,0.74531,0.00015,21.82177]
[1780029578297,30.54,73327.74,0.16,0.74516,0.00015,21.82831]
[1780029583331,30.54,73324.15,0.16,0.74461,0.00015,21.85196]
[1780029588366,30.54,73323.71,0.16,0.74455,0.00015,21.85448]
[1780029593401,30.54,73324.32,0.16,0.74465,0.00015,21.85027]
[1780029598437,30.54,73324.29,0.16,0.74465,0.00015,21.85028]
[1780029604479,30.54,73327.46,0.16,0.74515,0.00015,21.82891]
[1780029610521,30.54,73328.29,0.16,0.74529,0.00015,21.8229]
[1780029615559,30.53,73322.12,0.16,0.74434,0.00015,21.86318]
[1780029620591,30.53,73323.26,0.16,0.74454,0.00015,21.85499]
[1780029626632,30.53,73323.13,0.16,0.74453,0.00015,21.8551]
[1780029631668,30.53,73320.59,0.16,0.74418,0.00015,21.86785]
[1780029636703,30.52,73320.84,0.16,0.74423,0.00015,21.86557]
[1780029642869,30.52,73320.77,0.16,0.74423,0.00015,21.86529]
[1780029648787,30.52,73321.49,0.16,0.74436,0.00015,21.85994]
[1780029653822,30.52,73322.59,0.16,0.74454,0.00015,21.85213]
[1780029658858,30.52,73321.92,0.16,0.74444,0.00015,21.8564]
[1780029663895,30.52,73319.04,0.16,0.744,0.00016,21.87522]
[1780029668928,30.52,73317.37,0.16,0.74375,0.00016,21.88589]
[1780029673962,30.51,73318.0,0.16,0.74386,0.00016,21.88119]
[1780029680024,30.51,73315.65,0.16,0.74351,0.00016,21.89611]
[1780029685041,30.51,73310.03,0.16,0.74264,0.00016,21.9328]
[1780029690075,30.51,73309.84,0.16,0.74263,0.00016,21.93345]
[1780029695109,30.51,73310.46,0.16,0.74276,0.00016,21.92523]
[1780029700144,30.5,73311.04,0.16,0.74288,0.00016,21.92034]
[1780029705179,30.5,73311.41,0.16,0.74296,0.00016,21.91686]
[1780029711221,30.49,73312.45,0.16,0.74315,0.00016,21.9088]
[1780029717264,30.49,73313.36,0.16,0.74331,0.00016,21.9017]
[1780029722298,30.49,73315.14,0.16,0.74361,0.00016,21.88905]
[1780029727333,30.49,73315.71,0.16,0.74371,0.00016,21.8846]
[1780029732377,30.48,73320.85,0.16,0.74453,0.00016,21.84979]
[1780029734385,30.48,73323.84,0.16,0.745,0.00015,21.82974]
[1780029737478,30.48,73329.26,0.16,0.74584,0.00015,21.79332]
[1780029742511,30.48,73331.52,0.16,0.74621,0.00015,21.7775]
[1780029747546,30.48,73331.48,0.16,0.74622,0.00015,21.7771]
[1780029752582,30.47,73329.19,0.16,0.7459,0.00015,21.78826]
[1780029757617,30.47,73331.36,0.16,0.74625,0.00015,21.77307]
[1780029760637,30.47,73338.11,0.16,0.7473,0.00015,21.72765]
[1780029765671,30.47,73341.24,0.16,0.74779,0.00015,21.70641]
[1780029771715,30.47,73341.7,0.16,0.74787,0.00015,21.70303]
[1780029777759,30.47,73342.47,0.16,0.74799,0.00015,21.69764]
[1780029783880,30.47,73341.55,0.16,0.74786,0.00015,21.70353]
[1780029790849,30.47,73340.92,0.16,0.74777,0.00015,21.7074]
[1780029795885,30.46,73339.8,0.16,0.7476,0.00015,21.71461]
[1780029800918,30.46,73338.92,0.16,0.74747,0.00015,21.72019]
[1780029805953,30.46,73338.21,0.16,0.74737,0.00015,21.72461]
[1780029810989,30.46,73334.85,0.16,0.74686,0.00015,21.74668]
[1780029816024,30.46,73338.99,0.16,0.74753,0.00015,21.71513]
[1780029822068,30.46,73340.14,0.16,0.74772,0.00015,21.70707]
[1780029827102,30.46,73339.45,0.16,0.74762,0.00015,21.7114]
[1780029832137,30.46,73340.55,0.16,0.74779,0.00015,21.70377]
[1780029834230,30.46,73334.82,0.16,0.74691,0.00015,21.74202]
[1780029840193,30.45,73337.22,0.16,0.74729,0.00015,21.72545]
[1780029846237,30.45,73337.83,0.16,0.7474,0.00015,21.7209]
[1780029852278,30.45,73335.26,0.16,0.74701,0.00015,21.73754]
[1780029857314,30.45,73332.71,0.16,0.74663,0.00015,21.75406]
[1780029862349,30.45,73332.75,0.16,0.74665,0.00015,21.7531]
[1780029867385,30.45,73332.58,0.16,0.74664,0.00015,21.75376]
[1780029873427,30.44,73332.27,0.16,0.74663,0.00015,21.75155]
[1780029879469,30.44,73332.35,0.16,0.74666,0.00015,21.75027]
[1780029884582,30.44,73332.25,0.16,0.74666,0.00015,21.7503]
[1780029890545,30.44,73333.9,0.16,0.74693,0.00015,21.73853]
[1780029893568,30.43,73339.06,0.16,0.74773,0.00015,21.70369]
[1780029898604,30.43,73338.12,0.16,0.74759,0.00015,21.70963]
[1780029903638,30.43,73338.65,0.16,0.74769,0.00015,21.70523]
[1780029909680,30.43,73342.68,0.16,0.74834,0.00015,21.6773]
[1780029915726,30.43,73344.02,0.16,0.74856,0.00015,21.66754]
[1780029918743,30.42,73351.13,0.16,0.74966,0.00015,21.61914]
[1780029921776,30.42,73355.83,0.16,0.7504,0.00015,21.58704]
[1780029924797,30.42,73360.37,0.16,0.7511,0.00015,21.55602]
[1780029929832,30.42,73360.56,0.16,0.75113,0.00015,21.55448]
[1780029934936,30.42,73368.17,0.16,0.75232,0.00015,21.49923]
[1780029940909,30.42,73367.32,0.16,0.75219,0.00015,21.50501]
[1780029942921,30.42,73356.03,0.16,0.75047,0.00015,21.58147]
[1780029943930,30.42,73355.07,0.16,0.75032,0.00015,21.58787]
[1780029948965,30.42,73362.03,0.16,0.7514,0.00015,21.5403]
[1780029954004,30.42,73365.48,0.16,0.75193,0.00015,21.51676]
[1780029959036,30.42,73366.47,0.16,0.75208,0.00015,21.50994]
[1780029965149,30.42,73365.18,0.16,0.75189,0.00015,21.51857]
[1780029971119,30.42,73362.26,0.16,0.75144,0.00015,21.5382]
[1780029972126,30.42,73355.52,0.16,0.75041,0.00015,21.58377]
[1780029974141,30.42,73354.16,0.16,0.75021,0.00015,21.59274]
[1780029980183,30.41,73352.52,0.16,0.74997,0.00015,21.60316]
[1780029985288,30.41,73350.88,0.16,0.74973,0.00015,21.61373]
[1780029991261,30.41,73346.42,0.16,0.74908,0.00015,21.63986]
[1780029996298,30.41,73345.59,0.16,0.74894,0.00015,21.64564]
[1780030001334,30.41,73351.17,0.16,0.7498,0.00015,21.60831]
[1780030007375,30.41,73353.82,0.16,0.75019,0.00015,21.59089]
[1780030012412,30.41,73351.95,0.16,0.7499,0.00015,21.60391]
[1780030017446,30.42,73354.13,0.16,0.75023,0.00015,21.58946]
[1780030022481,30.42,73355.33,0.16,0.7504,0.00015,21.58166]
[1780030025572,30.42,73349.84,0.16,0.74956,0.00015,21.61887]
[1780030031545,30.42,73347.49,0.16,0.74919,0.00015,21.63481]
[1780030036579,30.42,73346.85,0.16,0.74909,0.00015,21.63916]
[1780030043627,30.42,73345.71,0.16,0.74892,0.00015,21.64687]
[1780030048674,30.42,73346.75,0.16,0.74908,0.00015,21.63991]
[1780030054708,30.42,73347.72,0.16,0.74925,0.00015,21.63013]
[1780030060750,30.42,73345.07,0.16,0.74884,0.00015,21.64804]
[1780030065853,30.42,73350.69,0.16,0.7497,0.00015,21.61019]
[1780030071829,30.42,73350.29,0.16,0.74964,0.00015,21.61307]
[1780030076864,30.42,73350.89,0.16,0.74974,0.00015,21.60866]
[1780030081899,30.42,73350.86,0.16,0.74974,0.00015,21.60852]
[1780030086933,30.42,73345.68,0.16,0.74895,0.00015,21.64298]
[1780030091969,30.42,73341.71,0.16,0.74834,0.00015,21.66959]
[1780030098012,30.41,73341.24,0.16,0.74827,0.00015,21.67257]
[1780030103046,30.41,73342.36,0.16,0.74845,0.00015,21.66484]
[1780030108081,30.41,73344.06,0.16,0.74872,0.00015,21.65323]
[1780030113116,30.41,73345.78,0.16,0.74901,0.00015,21.63805]
[1780030116208,30.41,73353.02,0.16,0.75012,0.00015,21.58909]
[1780030121173,30.41,73354.24,0.16,0.75031,0.00015,21.58074]
[1780030126278,30.41,73354.73,0.16,0.75039,0.00015,21.57735]
[1780030132255,30.41,73354.56,0.16,0.75037,0.00015,21.57848]
[1780030138292,30.41,73352.28,0.16,0.75002,0.00015,21.5938]
[1780030146419,30.41,73353.58,0.16,0.75022,0.00015,21.58491]
[1780030152389,30.41,73353.27,0.16,0.75017,0.00015,21.58693]
[1780030157424,30.41,73352.98,0.16,0.75013,0.00015,21.58881]
[1780030162460,30.41,73353.27,0.16,0.75018,0.00015,21.5868]
[1780030167495,30.41,73352.8,0.16,0.7501,0.00015,21.58992]
[1780030172529,30.41,73357.65,0.16,0.75087,0.00015,21.55372]
[1780030177564,30.41,73360.25,0.16,0.75127,0.00015,21.53635]
[1780030182600,30.41,73363.42,0.16,0.75175,0.00015,21.51494]
[1780030187634,30.41,73362.43,0.16,0.7516,0.00015,21.52155]
[1780030189649,30.41,73369.09,0.16,0.75262,0.00015,21.47628]
[1780030194684,30.41,73364.54,0.16,0.75192,0.00015,21.50726]
[1780030200726,30.41,73362.95,0.16,0.75168,0.00015,21.51795]
[1780030205760,30.41,73359.77,0.16,0.7512,0.00015,21.53939]
[1780030211804,30.41,73355.47,0.16,0.75054,0.00015,21.56819]
[1780030216912,30.41,73355.02,0.16,0.75048,0.00015,21.57083]
[1780030222882,30.41,73356.78,0.16,0.75076,0.00015,21.55856]
[1780030227918,30.41,73356.84,0.16,0.75078,0.00015,21.5579]
[1780030233959,30.41,73354.53,0.16,0.75045,0.00015,21.56981]
[1780030238995,30.4,73354.09,0.16,0.75039,0.00015,21.5724]
[1780030244031,30.4,73352.38,0.16,0.75014,0.00015,21.58359]
[1780030249067,30.4,73350.59,0.16,0.74987,0.00015,21.59504]
[1780030254103,30.4,73349.9,0.16,0.74978,0.00015,21.59902]
[1780030262159,30.39,73349.75,0.16,0.74978,0.00015,21.59895]
[1780030267262,30.39,73350.49,0.16,0.74991,0.00015,21.59343]
[1780030273237,30.39,73349.79,0.16,0.74982,0.00015,21.59741]
[1780030278272,30.39,73350.27,0.16,0.7499,0.00015,21.59353]
[1780030283307,30.39,73349.92,0.16,0.74986,0.00015,21.59528]
[1780030288342,30.38,73349.63,0.16,0.74983,0.00015,21.59662]
[1780030297479,30.38,73349.88,0.16,0.74992,0.00015,21.59041]
[1780030303447,30.38,73349.55,0.16,0.74988,0.00015,21.59201]
[1780030309492,30.38,73349.19,0.16,0.74984,0.00015,21.59379]
[1780030310497,30.38,73337.13,0.16,0.74798,0.00015,21.67497]
[1780030311504,30.38,73331.78,0.16,0.74715,0.00015,21.7108]
[1780030316540,30.38,73333.76,0.16,0.74747,0.00015,21.69721]
[1780030321575,30.37,73332.66,0.16,0.74731,0.00015,21.70405]
[1780030326611,30.37,73336.12,0.16,0.74786,0.00015,21.68]
[1780030333658,30.37,73337.06,0.16,0.74803,0.00015,21.67266]
[1780030338696,30.37,73336.4,0.16,0.74794,0.00015,21.67641]
[1780030343733,30.36,73338.1,0.16,0.74822,0.00015,21.66428]
[1780030348766,30.36,73338.99,0.16,0.74837,0.00015,21.65768]
[1780030353811,30.36,73337.24,0.16,0.74814,0.00015,21.66558]
[1780030357902,30.36,73342.55,0.16,0.74896,0.00015,21.62964]
[1780030363872,30.36,73340.93,0.16,0.74871,0.00015,21.64034]
[1780030369914,30.36,73341.7,0.16,0.74884,0.00015,21.63474]
[1780030378049,30.36,73342.72,0.16,0.74901,0.00015,21.62733]
[1780030384020,30.35,73343.61,0.16,0.74916,0.00015,21.62101]
[1780030389051,30.35,73342.77,0.16,0.74903,0.00015,21.62641]
[1780030394089,30.35,73339.69,0.16,0.74856,0.00015,21.6468]
[1780030400128,30.35,73339.5,0.16,0.74855,0.00015,21.64752]
[1780030405164,30.35,73339.99,0.16,0.74863,0.00015,21.64374]
[1780030411206,30.35,73340.32,0.16,0.74872,0.00015,21.63749]
[1780030414229,30.35,73352.05,0.16,0.75054,0.00015,21.55784]
[1780030416246,30.35,73351.08,0.16,0.75039,0.00015,21.5642]
[1780030421276,30.34,73350.49,0.16,0.75032,0.00015,21.56741]
[1780030426310,30.34,73351.38,0.16,0.75047,0.00015,21.5606]
[1780030431347,30.34,73346.91,0.16,0.7498,0.00015,21.59008]
[1780030438470,30.33,73346.69,0.16,0.74979,0.00015,21.59041]
[1780030444438,30.33,73342.86,0.16,0.74922,0.00015,21.61569]
[1780030449474,30.33,73342.66,0.16,0.74919,0.00015,21.6167]
[1780030454508,30.33,73341.95,0.16,0.74909,0.00015,21.62121]
[1780030459544,30.33,73342.37,0.16,0.74916,0.00015,21.61805]
[1780030464579,30.33,73343.06,0.16,0.74927,0.00015,21.61309]
[1780030468681,30.33,73349.44,0.16,0.75026,0.00015,21.56971]
[1780030474649,30.33,73354.06,0.16,0.75101,0.00015,21.53429]
[1780030485742,30.32,73353.64,0.16,0.75096,0.00015,21.53646]
[1780030487755,30.32,73362.02,0.16,0.75225,0.00015,21.47927]
[1780030492778,30.32,73366.38,0.16,0.75293,0.00015,21.44934]
[1780030497815,30.32,73366.53,0.16,0.75296,0.00015,21.44798]
[1780030498893,30.32,73371.79,0.16,0.75376,0.00015,21.41196]
[1780030505871,30.32,73365.91,0.16,0.75287,0.00015,21.45191]
[1780030510906,30.32,73364.05,0.16,0.75259,0.00015,21.4643]
[1780030517954,30.32,73361.89,0.16,0.75227,0.00015,21.47862]
[1780030522989,30.32,73358.16,0.16,0.7517,0.00015,21.50383]
[1780030529109,30.32,73353.01,0.16,0.7509,0.00015,21.53888]
[1780030535074,30.32,73352.49,0.16,0.75085,0.00015,21.53899]
[1780030540108,30.32,73356.43,0.16,0.75145,0.00015,21.51233]
[1780030545144,30.32,73357.19,0.16,0.75156,0.00015,21.50739]
[1780030550179,30.32,73360.87,0.16,0.75212,0.00015,21.48263]
[1780030555221,30.32,73360.45,0.16,0.75205,0.00015,21.48581]
[1780030560253,30.32,73364.95,0.16,0.75274,0.00015,21.45541]
[1780030565287,30.32,73365.77,0.16,0.75287,0.00015,21.44956]
[1780030570322,30.32,73369.96,0.16,0.75352,0.00015,21.42056]
[1780030573343,30.32,73375.23,0.16,0.75433,0.00015,21.38429]
[1780030574349,30.32,73380.96,0.16,0.7552,0.00015,21.34492]
[1780030577372,30.32,73392.48,0.16,0.75696,0.00015,21.26546]
[1780030578383,30.32,73395.89,0.16,0.75748,0.00015,21.24194]
[1780030581402,30.32,73399.43,0.16,0.75801,0.00015,21.21775]
[1780030584421,30.32,73406.3,0.16,0.75905,0.00015,21.17022]
[1780030588459,30.32,73414.81,0.16,0.76033,0.00015,21.11123]
[1780030589457,30.32,73416.2,0.16,0.76054,0.00015,21.10162]
[1780030591472,30.32,73405.33,0.16,0.75892,0.00015,21.17354]
[1780030596507,30.32,73402.69,0.16,0.75853,0.00015,21.19138]
[1780030601540,30.32,73402.55,0.16,0.75852,0.00015,21.19209]
[1780030603554,30.32,73395.17,0.16,0.7574,0.00015,21.24318]
[1780030608589,30.32,73393.0,0.16,0.75707,0.00015,21.25807]
[1780030613625,30.32,73394.92,0.16,0.75736,0.00015,21.24476]
[1780030618661,30.32,73395.1,0.16,0.75739,0.00015,21.24346]
[1780030623695,30.32,73394.55,0.16,0.75731,0.00015,21.24719]
[1780030629813,30.32,73391.81,0.16,0.7569,0.00015,21.26591]
[1780030636785,30.32,73392.51,0.16,0.75701,0.00015,21.26087]
[1780030639883,30.31,73408.31,0.16,0.75941,0.00015,21.15127]
[1780030640819,30.31,73408.31,0.16,0.75941,0.00015,21.15118]
[1780030645849,30.31,73412.23,0.16,0.76001,0.00015,21.12365]
[1780030650885,30.31,73412.9,0.16,0.76011,0.00015,21.1187]
[1780030655919,30.31,73415.27,0.16,0.7605,0.00015,21.09854]
[1780030657933,30.31,73421.2,0.16,0.76139,0.00015,21.05717]
[1780030662972,30.31,73418.89,0.16,0.76104,0.00015,21.07325]
[1780030668004,30.31,73417.51,0.16,0.76084,0.00015,21.08276]
[1780030670095,30.31,73411.75,0.16,0.75997,0.00015,21.12277]
[1780030677070,30.31,73407.52,0.16,0.75935,0.00015,21.15152]
[1780030684119,30.31,73407.59,0.16,0.75937,0.00015,21.15027]
[1780030689154,30.31,73409.15,0.16,0.75962,0.00015,21.13889]
[1780030694189,30.3,73412.23,0.16,0.7601,0.00015,21.11694]
[1780030696202,30.3,73418.83,0.16,0.76109,0.00015,21.07086]
[1780030701238,30.3,73421.75,0.16,0.76154,0.00015,21.05037]
[1780030706273,30.3,73422.4,0.16,0.76163,0.00015,21.0458]
[1780030711308,30.3,73422.87,0.16,0.76173,0.00015,21.03903]
[1780030716342,30.3,73421.97,0.16,0.7616,0.00015,21.04497]
[1780030721379,30.3,73424.04,0.16,0.76191,0.00015,21.03052]
[1780030726414,30.3,73424.84,0.16,0.76203,0.00015,21.02504]
[1780030731449,30.3,73425.28,0.16,0.76209,0.00015,21.0221]
[1780030736486,30.3,73425.22,0.16,0.76208,0.00015,21.02266]
[1780030740611,30.3,73430.47,0.16,0.76287,0.00015,20.98591]
[1780030746560,30.3,73428.66,0.16,0.76259,0.00015,20.99905]
[1780030751597,30.31,73429.6,0.16,0.76272,0.00015,20.99272]
[1780030756630,30.31,73428.98,0.16,0.76262,0.00015,20.99741]
[1780030761665,30.31,73424.9,0.16,0.76202,0.00015,21.02571]
[1780030766700,30.3,73424.28,0.16,0.76193,0.00015,21.02975]
[1780030771734,30.3,73423.55,0.16,0.76185,0.00015,21.03109]
[1780030776769,30.3,73422.74,0.16,0.76173,0.00015,21.03648]
[1780030781898,30.3,73417.82,0.16,0.76099,0.00015,21.07079]
[1780030786934,30.3,73417.82,0.16,0.76099,0.00015,21.07087]
[1780030791973,30.3,73417.61,0.16,0.76097,0.00015,21.072]
[1780030797005,30.3,73417.86,0.16,0.76102,0.00015,21.06942]
[1780030802954,30.3,73414.41,0.16,0.76052,0.00015,21.09239]
[1780030807082,30.29,73422.52,0.16,0.76176,0.00015,21.03512]
[1780030813032,30.29,73417.91,0.16,0.76108,0.00015,21.06674]
[1780030818070,30.29,73412.98,0.16,0.76033,0.00015,21.10109]
[1780030823106,30.29,73420.18,0.16,0.76142,0.00015,21.05091]
[1780030828143,30.29,73421.97,0.16,0.76168,0.00015,21.03861]
[1780030833179,30.29,73424.26,0.16,0.76206,0.00015,21.01888]
[1780030838214,30.29,73420.12,0.16,0.76145,0.00015,21.04724]
[1780030841234,30.29,73425.43,0.16,0.76225,0.00015,21.00983]
[1780030846269,30.29,73422.35,0.16,0.7618,0.00015,21.03098]
[1780030852311,30.29,73421.95,0.16,0.76175,0.00015,21.03284]
[1780030857432,30.28,73421.85,0.16,0.76176,0.00015,21.03273]
[1780030862400,30.28,73427.51,0.16,0.76262,0.00015,20.99236]
[1780030867504,30.28,73428.57,0.16,0.7628,0.00015,20.98424]
[1780030873474,30.28,73427.58,0.16,0.76267,0.00015,20.99029]
[1780030878509,30.28,73429.19,0.16,0.76292,0.00015,20.97837]
[1780030883545,30.27,73429.93,0.16,0.76304,0.00015,20.97261]
[1780030888581,30.27,73429.91,0.16,0.76305,0.00015,20.97226]
[1780030893618,30.27,73429.97,0.16,0.76309,0.00015,20.96791]
[1780030898654,30.27,73429.1,0.16,0.76297,0.00015,20.97364]
[1780030902688,30.27,73438.81,0.16,0.76443,0.00015,20.90508]
[1780030903694,30.27,73443.55,0.16,0.76514,0.00015,20.87167]
[1780030908730,30.27,73445.39,0.16,0.76541,0.00015,20.85886]
[1780030910746,30.27,73456.96,0.16,0.76713,0.00015,20.77712]
[1780030911751,30.27,73461.77,0.16,0.76784,0.00015,20.74314]
[1780030916785,30.27,73463.67,0.16,0.76811,0.00015,20.73047]
[1780030921829,30.27,73464.64,0.16,0.76824,0.00015,20.72425]
[1780030924846,30.27,73458.91,0.16,0.76739,0.00015,20.76494]
[1780030928874,30.27,73450.51,0.16,0.76614,0.00015,20.82438]
[1780030933909,30.27,73447.97,0.16,0.76576,0.00015,20.84248]
[1780030940958,30.28,73447.37,0.16,0.76566,0.00015,20.84705]
[1780030945993,30.28,73447.53,0.16,0.76568,0.00015,20.84623]
[1780030951028,30.28,73448.48,0.16,0.76584,0.00015,20.83637]
[1780030956063,30.28,73448.99,0.16,0.76591,0.00015,20.83313]
[1780030961098,30.28,73450.27,0.16,0.76609,0.00015,20.82449]
[1780030965127,30.28,73456.07,0.16,0.76695,0.00015,20.78381]
[1780030970161,30.28,73456.73,0.16,0.76705,0.00015,20.77879]
[1780030975196,30.28,73460.09,0.16,0.76756,0.00015,20.75476]
[1780030980238,30.28,73464.85,0.16,0.76826,0.00015,20.72087]
[1780030985277,30.28,73468.86,0.16,0.76886,0.00015,20.6924]
[1780030990301,30.28,73467.85,0.16,0.76871,0.00015,20.69965]
[1780030995337,30.28,73467.88,0.16,0.76871,0.00015,20.69924]
[1780031000372,30.28,73467.14,0.16,0.76861,0.00015,20.7043]
[1780031005408,30.28,73466.76,0.16,0.76856,0.00015,20.7068]
[1780031007421,30.28,73456.29,0.16,0.767,0.00015,20.78103]
[1780031014469,30.28,73462.34,0.16,0.76793,0.00015,20.73427]
[1780031017490,30.28,73464.4,0.16,0.76824,0.00015,20.71945]
[1780031022527,30.27,73465.3,0.16,0.76838,0.00015,20.71278]
[1780031025550,30.27,73470.82,0.16,0.7692,0.00015,20.67347]
[1780031026567,30.27,73478.9,0.16,0.77039,0.00015,20.61594]
[1780031028639,30.27,73497.39,0.16,0.77311,0.00015,20.48373]
[1780031030594,30.27,73500.07,0.16,0.7735,0.00015,20.46451]
[1780031035624,30.28,73496.36,0.16,0.77295,0.00015,20.49146]
[1780031040662,30.28,73492.94,0.16,0.77244,0.00015,20.51625]
[1780031043682,30.28,73487.28,0.16,0.77161,0.00015,20.55681]
[1780031047709,30.28,73483.91,0.16,0.77111,0.00015,20.58099]
[1780031050732,30.28,73491.37,0.16,0.77221,0.00015,20.52788]
[1780031055766,30.28,73496.13,0.16,0.7729,0.00015,20.49373]
[1780031058865,30.28,73502.31,0.16,0.77381,0.00015,20.44946]
[1780031064831,30.28,73500.83,0.16,0.77359,0.00015,20.45999]
[1780031069865,30.28,73500.82,0.16,0.7736,0.00015,20.4597]
[1780031074902,30.28,73498.91,0.16,0.77335,0.00015,20.46951]
[1780031076915,30.28,73489.27,0.16,0.77194,0.00015,20.5387]
[1780031077922,30.28,73498.23,0.16,0.77325,0.00015,20.47443]
[1780031079007,30.28,73500.49,0.16,0.77358,0.00015,20.45824]
[1780031084971,30.28,73503.43,0.16,0.774,0.00015,20.43737]
[1780031090013,30.28,73503.4,0.16,0.77401,0.00015,20.43728]
[1780031095069,30.27,73502.93,0.16,0.77394,0.00015,20.44037]
[1780031098088,30.27,73496.95,0.16,0.77307,0.00015,20.48305]
[1780031103124,30.27,73493.42,0.16,0.77255,0.00015,20.50849]
[1780031107150,30.27,73499.39,0.16,0.77343,0.00015,20.46535]
[1780031112187,30.27,73506.83,0.16,0.77452,0.00015,20.41168]
[1780031117221,30.27,73507.7,0.16,0.77465,0.00015,20.40541]
[1780031122256,30.27,73509.76,0.16,0.77495,0.00015,20.39068]
[1780031127291,30.27,73507.74,0.16,0.77465,0.00015,20.40527]
[1780031132326,30.27,73512.66,0.16,0.77539,0.00015,20.36641]
[1780031137362,30.27,73516.4,0.16,0.77593,0.00015,20.33969]
[1780031141390,30.28,73508.8,0.16,0.77482,0.00015,20.39474]
[1780031146426,30.27,73507.12,0.16,0.77458,0.00015,20.40679]
[1780031152467,30.27,73505.58,0.16,0.77435,0.00015,20.41786]
[1780031157502,30.27,73507.68,0.16,0.77466,0.00015,20.40274]
[1780031162538,30.28,73508.49,0.16,0.77478,0.00015,20.39701]
[1780031167574,30.28,73506.71,0.16,0.77451,0.00015,20.40992]
[1780031172609,30.28,73497.3,0.16,0.77314,0.00015,20.47748]
[1780031175630,30.28,73489.38,0.16,0.77198,0.00015,20.53438]
[1780031179717,30.28,73481.74,0.16,0.77085,0.00015,20.58903]
[1780031185700,30.28,73477.8,0.16,0.77027,0.00015,20.61707]
[1780031191742,30.27,73478.23,0.16,0.77036,0.00015,20.6103]
[1780031196776,30.27,73477.66,0.16,0.77028,0.00015,20.61422]
[1780031201811,30.27,73470.91,0.16,0.76929,0.00015,20.66222]
[1780031206846,30.27,73468.55,0.16,0.76895,0.00015,20.67856]
[1780031211881,30.27,73468.55,0.16,0.76896,0.00015,20.67809]
[1780031216917,30.27,73469.33,0.16,0.76908,0.00015,20.67209]
[1780031221953,30.27,73469.81,0.16,0.76916,0.00015,20.66825]
[1780031226987,30.27,73468.39,0.16,0.76896,0.00015,20.67795]
[1780031233031,30.27,73469.57,0.16,0.76914,0.00015,20.66903]
[1780031238070,30.27,73469.15,0.16,0.76909,0.00015,20.67161]
[1780031243106,30.26,73470.02,0.16,0.76923,0.00015,20.66503]
[1780031245119,30.26,73482.38,0.16,0.77105,0.00015,20.57674]
[1780031246127,30.26,73486.45,0.16,0.77165,0.00015,20.54757]
[1780031249153,30.26,73489.7,0.16,0.77213,0.00015,20.52426]
[1780031252170,30.26,73495.84,0.16,0.77306,0.00015,20.47681]
[1780031257203,30.26,73498.05,0.16,0.77337,0.00015,20.46127]
[1780031262239,30.27,73498.52,0.16,0.77343,0.00015,20.45828]
[1780031267334,30.27,73498.35,0.16,0.7734,0.00015,20.45989]
[1780031273316,30.27,73501.59,0.16,0.77388,0.00015,20.4365]
[1780031278350,30.27,73499.0,0.16,0.7735,0.00015,20.45489]
[1780031280365,30.27,73504.73,0.16,0.77434,0.00015,20.41365]
[1780031285400,30.27,73505.43,0.16,0.77444,0.00015,20.40859]
[1780031290437,30.27,73507.71,0.16,0.77478,0.00015,20.39216]
[1780031292451,30.27,73514.77,0.16,0.7758,0.00015,20.34135]
[1780031297544,30.27,73515.44,0.16,0.77589,0.00015,20.33689]
[1780031304535,30.27,73515.38,0.16,0.77587,0.00015,20.33787]
[1780031307615,30.27,73522.51,0.16,0.7769,0.00015,20.28661]
[1780031310577,30.27,73525.85,0.16,0.77739,0.00014,20.26254]
[1780031316620,30.27,73522.64,0.16,0.77694,0.00015,20.28241]
[1780031321655,30.27,73518.51,0.16,0.77634,0.00015,20.31227]
[1780031327754,30.27,73517.29,0.16,0.77616,0.00015,20.32117]
[1780031333740,30.27,73521.42,0.16,0.77676,0.00015,20.29145]
[1780031338774,30.27,73523.64,0.16,0.77708,0.00015,20.27538]
[1780031343809,30.27,73524.39,0.16,0.77719,0.00014,20.27001]
[1780031348844,30.27,73525.1,0.16,0.77729,0.00014,20.26494]
[1780031354892,30.27,73527.42,0.16,0.77761,0.00014,20.249]
[1780031359930,30.28,73528.13,0.16,0.7777,0.00014,20.24462]
[1780031364962,30.28,73528.3,0.16,0.77771,0.00014,20.24414]
[1780031369997,30.28,73529.16,0.16,0.77782,0.00014,20.23866]
[1780031375034,30.28,73529.96,0.16,0.77795,0.00014,20.2301]
[1780031380081,30.28,73530.81,0.16,0.77805,0.00014,20.22472]
[1780031385112,30.29,73531.46,0.16,0.77813,0.00014,20.22086]
[1780031390148,30.29,73534.06,0.16,0.77849,0.00014,20.20287]
[1780031395184,30.29,73534.35,0.16,0.77852,0.00014,20.20146]
[1780031400220,30.29,73534.03,0.16,0.77846,0.00014,20.20445]
[1780031405257,30.29,73534.05,0.16,0.77846,0.00014,20.20471]
[1780031410292,30.29,73534.59,0.16,0.77853,0.00014,20.20109]
[1780031415326,30.29,73542.56,0.16,0.77967,0.00014,20.14365]
[1780031417341,30.3,73547.16,0.16,0.78032,0.00014,20.11053]
[1780031422376,30.3,73546.46,0.16,0.78022,0.00014,20.11592]
[1780031427433,30.3,73550.82,0.16,0.78084,0.00014,20.08437]
[1780031428439,30.3,73559.19,0.16,0.78201,0.00014,20.02482]
[1780031429452,30.31,73560.65,0.16,0.78217,0.00014,20.01651]
[1780031434540,30.33,73559.12,0.16,0.78184,0.00014,20.03138]
[1780031439558,30.34,73560.88,0.16,0.78199,0.00014,20.02419]
[1780031444592,30.36,73562.49,0.16,0.7821,0.00014,20.01851]
[1780031449629,30.36,73558.24,0.16,0.78148,0.00014,20.05014]
[1780031454662,30.36,73557.42,0.16,0.78136,0.00014,20.05659]
[1780031459700,30.36,73557.18,0.16,0.78132,0.00014,20.05876]
[1780031466747,30.36,73551.67,0.16,0.78053,0.00014,20.09881]
[1780031467754,30.36,73546.43,0.16,0.77978,0.00014,20.13689]
[1780031469768,30.36,73544.67,0.16,0.77952,0.00014,20.14961]
[1780031473796,30.36,73537.69,0.16,0.77852,0.00014,20.20015]
[1780031478831,30.36,73537.64,0.16,0.7785,0.00014,20.20134]
[1780031483866,30.36,73538.15,0.16,0.77855,0.00014,20.19848]
[1780031488900,30.37,73533.47,0.16,0.77787,0.00014,20.23302]
[1780031493935,30.37,73533.77,0.16,0.77792,0.00014,20.22801]
[1780031498971,30.37,73535.24,0.16,0.77812,0.00014,20.21806]
[1780031501993,30.37,73543.01,0.16,0.77923,0.00014,20.16225]
[1780031507030,30.37,73543.52,0.16,0.77928,0.00014,20.15969]
[1780031512063,30.38,73541.91,0.16,0.77903,0.00014,20.17223]
[1780031517099,30.38,73542.46,0.16,0.7791,0.00014,20.16893]
[1780031522133,30.38,73542.56,0.16,0.7791,0.00014,20.16887]
[1780031527168,30.38,73536.49,0.16,0.77822,0.00014,20.21316]
[1780031530189,30.38,73526.17,0.16,0.77672,0.00014,20.28796]
[1780031532203,30.38,73522.02,0.16,0.77612,0.00014,20.31808]
[1780031537244,30.38,73524.92,0.16,0.77653,0.00014,20.29774]
[1780031542279,30.39,73523.82,0.16,0.77636,0.00014,20.30633]
[1780031543285,30.39,73528.95,0.16,0.7771,0.00014,20.26942]
[1780031545300,30.39,73531.73,0.16,0.77749,0.00014,20.24959]
[1780031550335,30.39,73537.83,0.16,0.77837,0.00014,20.20597]
[1780031552348,30.39,73543.22,0.16,0.77916,0.00014,20.16368]
[1780031557384,30.39,73543.27,0.16,0.77915,0.00014,20.16408]
[1780031562420,30.39,73540.25,0.16,0.7787,0.00014,20.1867]
[1780031567456,30.39,73538.18,0.16,0.77839,0.00014,20.20231]
[1780031572490,30.4,73538.19,0.16,0.77838,0.00014,20.20288]
[1780031577528,30.4,73537.79,0.16,0.77831,0.00014,20.20642]
[1780031582561,30.4,73536.35,0.16,0.77809,0.00014,20.21743]
[1780031587597,30.4,73534.58,0.16,0.77783,0.00014,20.23075]
[1780031592633,30.4,73540.34,0.16,0.77865,0.00014,20.18959]
[1780031597668,30.4,73542.73,0.16,0.77898,0.00014,20.17286]
[1780031602702,30.4,73547.55,0.16,0.77967,0.00014,20.13836]
[1780031603709,30.4,73553.69,0.16,0.78055,0.00014,20.09388]
[1780031605724,30.4,73555.01,0.16,0.78073,0.00014,20.08447]
[1780031610758,30.4,73551.81,0.16,0.78027,0.00014,20.10783]
[1780031615794,30.4,73548.48,0.16,0.77982,0.00014,20.12825]
[1780031620829,30.4,73546.47,0.16,0.77954,0.00014,20.14249]
[1780031624857,30.4,73541.01,0.16,0.77876,0.00014,20.18183]
[1780031627879,30.4,73535.09,0.16,0.77791,0.00014,20.22456]
[1780031632912,30.4,73535.43,0.16,0.77796,0.00014,20.22193]
[1780031638957,30.4,73535.6,0.16,0.77797,0.00014,20.22123]
[1780031642987,30.41,73529.08,0.16,0.77702,0.00014,20.26877]
[1780031649032,30.41,73529.52,0.16,0.77709,0.00014,20.26558]
[1780031654064,30.41,73525.16,0.16,0.77645,0.00014,20.2971]
[1780031662119,30.41,73522.76,0.16,0.7761,0.00014,20.31467]
[1780031667155,30.41,73521.24,0.16,0.77588,0.00014,20.32581]
[1780031672195,30.41,73520.66,0.16,0.77581,0.00014,20.32673]
[1780031677228,30.41,73520.21,0.16,0.77574,0.00014,20.33033]
[1780031682267,30.41,73522.92,0.16,0.77612,0.00014,20.31126]
[1780031687285,30.41,73522.81,0.16,0.7761,0.00014,20.31253]
[1780031690322,30.41,73529.71,0.16,0.77709,0.00014,20.26322]
[1780031698376,30.42,73527.91,0.16,0.77681,0.00014,20.2774]
[1780031703414,30.42,73527.74,0.16,0.77677,0.00014,20.27938]
[1780031708448,30.42,73526.17,0.16,0.77653,0.00014,20.29142]
[1780031714489,30.42,73523.04,0.16,0.77606,0.00014,20.31463]
[1780031719524,30.42,73522.85,0.16,0.77602,0.00014,20.31656]
[1780031723553,30.42,73528.86,0.16,0.77688,0.00014,20.27384]
[1780031727582,30.43,73536.29,0.16,0.77794,0.00014,20.22077]
[1780031728587,30.43,73538.24,0.16,0.77822,0.00014,20.20671]
[1780031733622,30.43,73538.86,0.16,0.77833,0.00014,20.19899]
[1780031738658,30.43,73534.83,0.16,0.77775,0.00014,20.22813]
[1780031743693,30.43,73533.83,0.16,0.7776,0.00014,20.23559]
[1780031748728,30.43,73535.4,0.16,0.77781,0.00014,20.22495]
[1780031753768,30.43,73534.99,0.16,0.77774,0.00014,20.2286]
[1780031758807,30.43,73535.46,0.16,0.7778,0.00014,20.22588]
[1780031763842,30.43,73533.99,0.16,0.77757,0.00014,20.23709]
[1780031768877,30.44,73533.52,0.16,0.77749,0.00014,20.24107]
[1780031770894,30.44,73519.7,0.16,0.77549,0.00014,20.34063]
[1780031771899,30.44,73514.14,0.16,0.77468,0.00015,20.38056]
[1780031776937,30.44,73514.39,0.16,0.77472,0.00015,20.37893]
[1780031781984,30.44,73514.72,0.16,0.77476,0.00015,20.37677]
[1780031787008,30.44,73513.24,0.16,0.77454,0.00015,20.38751]
[1780031792044,30.44,73512.13,0.16,0.7744,0.00015,20.39206]
[1780031797086,30.44,73508.08,0.16,0.77382,0.00015,20.421]
[1780031802121,30.44,73509.61,0.16,0.77404,0.00015,20.40989]
[1780031807187,30.44,73511.89,0.16,0.77438,0.00015,20.39341]
[1780031812221,30.44,73513.98,0.16,0.77468,0.00015,20.37839]
[1780031817256,30.44,73512.22,0.16,0.77443,0.00015,20.39088]
[1780031824306,30.44,73509.36,0.16,0.77402,0.00015,20.41097]
[1780031830349,30.43,73511.68,0.16,0.77436,0.00015,20.39404]
[1780031835383,30.43,73515.7,0.16,0.77495,0.00015,20.36513]
[1780031841424,30.43,73512.11,0.16,0.77443,0.00015,20.39058]
[1780031846461,30.43,73512.29,0.16,0.77446,0.00015,20.38899]
[1780031851496,30.43,73511.56,0.16,0.77439,0.00015,20.39035]
[1780031856533,30.43,73511.82,0.16,0.77443,0.00015,20.38811]
[1780031861568,30.43,73511.45,0.16,0.77439,0.00015,20.39038]
[1780031866603,30.43,73510.68,0.16,0.77428,0.00015,20.39546]
[1780031871639,30.43,73511.71,0.16,0.77444,0.00015,20.38762]
[1780031876673,30.43,73514.33,0.16,0.77483,0.00015,20.36852]
[1780031881709,30.43,73505.75,0.16,0.77359,0.00015,20.42953]
[1780031886744,30.42,73502.84,0.16,0.77318,0.00015,20.44967]
[1780031891779,30.42,73501.6,0.16,0.77301,0.00015,20.45781]
[1780031896815,30.42,73497.27,0.16,0.77238,0.00015,20.48845]
[1780031901849,30.42,73502.55,0.16,0.77316,0.00015,20.45045]
[1780031906886,30.42,73505.63,0.16,0.77362,0.00015,20.42788]
[1780031911920,30.42,73505.6,0.16,0.77365,0.00015,20.42408]
[1780031916954,30.42,73506.66,0.16,0.77382,0.00015,20.41603]
[1780031921973,30.41,73506.27,0.16,0.77377,0.00015,20.41835]
[1780031927009,30.41,73505.71,0.16,0.7737,0.00015,20.4219]
[1780031932062,30.41,73502.6,0.16,0.77325,0.00015,20.44362]
[1780031937097,30.41,73500.24,0.16,0.77292,0.00015,20.45981]
[1780031942134,30.41,73496.58,0.16,0.77239,0.00015,20.48551]
[1780031947167,30.41,73494.89,0.16,0.77215,0.00015,20.49743]
[1780031952202,30.41,73490.81,0.16,0.77155,0.00015,20.52635]
[1780031958244,30.41,73490.9,0.16,0.77157,0.00015,20.5254]
[1780031963280,30.41,73490.94,0.16,0.77158,0.00015,20.52491]
[1780031968317,30.41,73490.7,0.16,0.77155,0.00015,20.52645]
[1780031974358,30.41,73491.15,0.16,0.77165,0.00015,20.51958]
[1780031979391,30.41,73487.73,0.16,0.77115,0.00015,20.54377]
[1780031985435,30.4,73487.69,0.16,0.77115,0.00015,20.54384]
[1780031988456,30.4,73503.39,0.16,0.77344,0.00015,20.43176]
[1780031989463,30.4,73516.03,0.16,0.77529,0.00015,20.34115]
[1780031990469,30.4,73517.03,0.16,0.77543,0.00015,20.33403]
[1780031995510,30.4,73523.64,0.16,0.77639,0.00014,20.28656]
[1780031997523,30.4,73529.65,0.16,0.77726,0.00014,20.2433]
[1780032002559,30.4,73529.36,0.16,0.77721,0.00014,20.24544]
[1780032003567,30.4,73521.8,0.16,0.77612,0.00014,20.2998]
[1780032005580,30.4,73514.85,0.16,0.77512,0.00015,20.34949]
[1780032010615,30.4,73513.48,0.16,0.77492,0.00015,20.3593]
[1780032015652,30.4,73508.52,0.16,0.7742,0.00015,20.3946]
[1780032016659,30.4,73499.15,0.16,0.77284,0.00015,20.46155]
[1780032017666,30.4,73499.24,0.16,0.77285,0.00015,20.46076]
[1780032022705,30.4,73499.1,0.16,0.77283,0.00015,20.46166]
[1780032027738,30.4,73501.11,0.16,0.77313,0.00015,20.44719]
[1780032032773,30.4,73501.81,0.16,0.77327,0.00015,20.43807]
[1780032037822,30.4,73501.38,0.16,0.77322,0.00015,20.44041]
[1780032042858,30.4,73501.7,0.16,0.77328,0.00015,20.43731]
[1780032047894,30.4,73489.6,0.16,0.77152,0.00015,20.52338]
[1780032048902,30.39,73486.3,0.16,0.77103,0.00015,20.54677]
[1780032050917,30.39,73480.06,0.16,0.77012,0.00015,20.591]
[1780032055950,30.39,73478.56,0.16,0.7699,0.00015,20.60155]
[1780032060996,30.39,73478.28,0.16,0.76986,0.00015,20.60323]
[1780032065034,30.39,73473.08,0.16,0.7691,0.00015,20.63988]
[1780032070072,30.39,73474.08,0.16,0.76926,0.00015,20.63231]
[1780032075109,30.39,73469.57,0.16,0.7686,0.00015,20.66403]
[1780032078130,30.39,73478.58,0.16,0.76993,0.00015,20.60019]
[1780032079138,30.39,73481.08,0.16,0.7703,0.00015,20.58239]
[1780032081150,30.39,73489.89,0.16,0.77159,0.00015,20.51959]
[1780032086184,30.39,73487.55,0.16,0.77125,0.00015,20.53603]
[1780032092228,30.39,73485.74,0.16,0.77102,0.00015,20.54514]
[1780032097264,30.39,73482.61,0.16,0.77056,0.00015,20.56715]
[1780032102300,30.39,73480.43,0.16,0.77025,0.00015,20.58229]
[1780032107337,30.39,73480.43,0.16,0.77026,0.00015,20.58191]
[1780032110357,30.39,73492.02,0.16,0.77196,0.00015,20.4992]
[1780032112371,30.39,73497.47,0.16,0.77276,0.00015,20.4603]
[1780032117409,30.39,73498.24,0.16,0.77287,0.00015,20.45497]
[1780032122443,30.39,73494.31,0.16,0.77229,0.00015,20.48319]
[1780032127477,30.39,73491.08,0.16,0.77182,0.00015,20.50623]
[1780032132514,30.39,73491.17,0.16,0.77183,0.00015,20.50561]
[1780032137547,30.39,73490.19,0.16,0.77169,0.00015,20.51261]
[1780032142582,30.39,73487.86,0.16,0.77135,0.00015,20.52917]
[1780032147618,30.39,73486.08,0.16,0.77109,0.00015,20.54178]
[1780032152652,30.39,73485.89,0.16,0.77108,0.00015,20.53956]
[1780032157687,30.39,73484.68,0.16,0.77091,0.00015,20.54813]
[1780032162722,30.39,73482.16,0.16,0.77054,0.00015,20.56596]
[1780032167758,30.39,73480.46,0.16,0.77029,0.00015,20.57785]
[1780032172792,30.38,73479.21,0.16,0.77011,0.00015,20.58642]
[1780032178838,30.38,73477.94,0.16,0.76993,0.00015,20.59536]
[1780032183879,30.38,73477.31,0.16,0.76983,0.00015,20.59996]
[1780032188906,30.38,73479.29,0.16,0.77012,0.00015,20.58606]
[1780032193943,30.39,73478.23,0.16,0.76996,0.00015,20.59371]
[1780032201024,30.39,73478.67,0.16,0.77002,0.00015,20.59071]
[1780032208040,30.39,73478.58,0.16,0.77001,0.00015,20.59147]
[1780032213075,30.39,73478.58,0.16,0.77003,0.00015,20.58803]
[1780032218112,30.39,73478.41,0.16,0.77001,0.00015,20.58931]
[1780032223147,30.39,73477.13,0.16,0.76982,0.00015,20.59842]
[1780032229191,30.39,73477.52,0.16,0.76987,0.00015,20.59565]
[1780032234226,30.39,73478.44,0.16,0.77001,0.00015,20.58927]
[1780032239261,30.39,73477.26,0.16,0.76983,0.00015,20.59757]
[1780032244297,30.39,73477.89,0.16,0.76993,0.00015,20.59306]
[1780032250339,30.39,73476.69,0.16,0.76975,0.00015,20.6014]
[1780032255374,30.39,73476.22,0.16,0.76969,0.00015,20.60445]
[1780032260410,30.38,73479.34,0.16,0.77015,0.00015,20.5821]
[1780032265444,30.38,73480.24,0.16,0.77029,0.00015,20.57555]
[1780032270480,30.38,73481.61,0.16,0.77049,0.00015,20.56571]
[1780032275514,30.38,73482.33,0.16,0.77062,0.00015,20.55704]
[1780032280550,30.38,73482.61,0.16,0.77067,0.00015,20.55501]
[1780032287599,30.38,73482.48,0.16,0.77065,0.00015,20.55588]
[1780032292634,30.38,73482.54,0.16,0.77066,0.00015,20.55542]
[1780032297669,30.38,73482.05,0.16,0.77059,0.00015,20.55884]
[1780032302704,30.38,73482.06,0.16,0.77059,0.00015,20.55896]
[1780032307738,30.38,73479.97,0.16,0.77027,0.00015,20.57401]
[1780032312775,30.38,73480.68,0.16,0.77037,0.00015,20.56914]
[1780032317810,30.39,73481.34,0.16,0.77047,0.00015,20.56469]
[1780032322845,30.39,73481.12,0.16,0.77043,0.00015,20.56647]
[1780032327879,30.39,73480.18,0.16,0.77029,0.00015,20.5734]
[1780032332916,30.39,73480.29,0.16,0.77032,0.00015,20.56931]
[1780032337950,30.39,73479.75,0.16,0.77024,0.00015,20.57338]
[1780032342983,30.39,73480.22,0.16,0.77031,0.00015,20.5702]
[1780032348021,30.39,73480.43,0.16,0.77034,0.00015,20.56862]
[1780032353057,30.39,73479.84,0.16,0.77025,0.00015,20.57273]
[1780032358093,30.39,73480.63,0.16,0.77037,0.00015,20.56704]
[1780032363127,30.39,73480.35,0.16,0.77033,0.00015,20.56897]
[1780032368164,30.39,73479.98,0.16,0.77028,0.00015,20.57152]
[1780032373232,30.39,73480.47,0.16,0.77035,0.00015,20.56823]
[1780032378267,30.39,73480.54,0.16,0.77035,0.00015,20.568]
[1780032383302,30.39,73480.12,0.16,0.77028,0.00015,20.57124]
[1780032389344,30.39,73485.51,0.16,0.77108,0.00015,20.53294]
[1780032392369,30.39,73490.92,0.16,0.7719,0.00015,20.49081]
[1780032397400,30.39,73495.4,0.16,0.77255,0.00015,20.45891]
[1780032402438,30.39,73495.24,0.16,0.77252,0.00015,20.46022]
[1780032407470,30.39,73494.01,0.16,0.77234,0.00015,20.46916]
[1780032412506,30.39,73493.75,0.16,0.7723,0.00015,20.47108]
[1780032417541,30.39,73492.81,0.16,0.77216,0.00015,20.47778]
[1780032422580,30.39,73494.84,0.16,0.77246,0.00015,20.46327]
[1780032427612,30.39,73496.63,0.16,0.77272,0.00015,20.45059]
[1780032432651,30.39,73500.57,0.16,0.77329,0.00015,20.42266]
[1780032437681,30.39,73500.25,0.16,0.77324,0.00015,20.4252]
[1780032442721,30.39,73500.57,0.16,0.77328,0.00015,20.42315]
[1780032447750,30.39,73500.99,0.16,0.77334,0.00015,20.42038]
[1780032452785,30.39,73501.01,0.16,0.77336,0.00015,20.41695]
[1780032457821,30.39,73501.78,0.16,0.77347,0.00015,20.4117]
[1780032462856,30.4,73501.91,0.16,0.77349,0.00015,20.41103]
[1780032467892,30.4,73502.21,0.16,0.77352,0.00015,20.40919]
[1780032471918,30.4,73508.52,0.16,0.77444,0.00015,20.36408]
[1780032476953,30.4,73511.27,0.16,0.77484,0.00015,20.34438]
[1780032481991,30.4,73507.87,0.16,0.77435,0.00015,20.36864]
[1780032488031,30.4,73506.02,0.16,0.77408,0.00015,20.38171]
[1780032499108,30.39,73504.93,0.16,0.77393,0.00015,20.38909]
[1780032504143,30.39,73502.98,0.16,0.77365,0.00015,20.40281]
[1780032509179,30.39,73501.17,0.16,0.77339,0.00015,20.4155]
[1780032514221,30.39,73502.0,0.16,0.77354,0.00015,20.40576]
[1780032517243,30.39,73508.05,0.16,0.77443,0.00015,20.36232]
[1780032525301,30.39,73509.09,0.16,0.77458,0.00015,20.35488]
[1780032532349,30.39,73509.91,0.16,0.7747,0.00015,20.34903]
[1780032535368,30.39,73510.35,0.16,0.77476,0.00015,20.3459]
[1780032540406,30.39,73510.37,0.16,0.77476,0.00015,20.34581]
[1780032546447,30.39,73510.65,0.16,0.7748,0.00015,20.34387]
[1780032551481,30.39,73506.08,0.16,0.77414,0.00015,20.37663]
[1780032556520,30.39,73505.83,0.16,0.7741,0.00015,20.37828]
[1780032561552,30.39,73506.02,0.16,0.77414,0.00015,20.37677]
[1780032568603,30.39,73506.46,0.16,0.7742,0.00015,20.3734]
[1780032573640,30.39,73507.28,0.16,0.77435,0.00015,20.36382]
[1780032578669,30.39,73508.44,0.16,0.77452,0.00015,20.3554]
[1780032583706,30.39,73511.59,0.16,0.77498,0.00015,20.33278]
[1780032588740,30.39,73511.68,0.16,0.77499,0.00015,20.33217]
[1780032596798,30.39,73510.19,0.16,0.77478,0.00015,20.34286]
[1780032602840,30.39,73509.54,0.16,0.77468,0.00015,20.34747]
[1780032607875,30.39,73508.9,0.16,0.77459,0.00015,20.352]
[1780032612909,30.39,73508.77,0.16,0.77457,0.00015,20.35285]
[1780032616940,30.39,73495.32,0.16,0.77262,0.00015,20.44867]
[1780032621975,30.38,73489.89,0.16,0.77187,0.00015,20.48509]
[1780032627010,30.39,73486.74,0.16,0.77137,0.00015,20.50947]
[1780032632050,30.39,73490.25,0.16,0.7719,0.00015,20.48142]
[1780032637085,30.39,73490.15,0.16,0.77188,0.00015,20.48248]
[1780032642122,30.39,73493.2,0.16,0.77231,0.00015,20.46115]
[1780032648164,30.39,73493.97,0.16,0.77242,0.00015,20.45625]
[1780032650180,30.39,73487.88,0.16,0.77152,0.00015,20.49982]
[1780032655216,30.39,73486.75,0.16,0.77135,0.00015,20.50814]
[1780032661263,30.39,73479.83,0.16,0.77032,0.00015,20.55769]
[1780032664282,30.39,73477.29,0.16,0.76995,0.00015,20.57552]
[1780032666293,30.4,73471.7,0.16,0.76912,0.00015,20.61556]
[1780032668308,30.4,73466.4,0.16,0.76833,0.00015,20.65317]
[1780032669314,30.4,73456.12,0.16,0.76681,0.00015,20.72574]
[1780032670324,30.4,73456.86,0.16,0.76692,0.00015,20.7204]
[1780032675367,30.39,73461.89,0.16,0.76768,0.00015,20.68444]
[1780032677370,30.39,73467.77,0.16,0.76855,0.00015,20.64272]
[1780032682412,30.39,73469.5,0.16,0.76881,0.00015,20.63031]
[1780032689455,30.39,73469.91,0.16,0.76888,0.00015,20.62692]
[1780032696509,30.39,73469.43,0.16,0.76885,0.00015,20.62611]
[1780032697516,30.39,73462.69,0.16,0.76785,0.00015,20.6737]
[1780032698523,30.39,73460.45,0.16,0.76752,0.00015,20.68936]
[1780032703557,30.39,73459.48,0.16,0.7674,0.00015,20.69529]
[1780032708592,30.38,73459.58,0.16,0.76743,0.00015,20.69397]
[1780032713629,30.38,73456.51,0.16,0.76699,0.00015,20.7148]
[1780032718662,30.38,73456.46,0.16,0.767,0.00015,20.71414]
[1780032723700,30.38,73454.25,0.16,0.76669,0.00015,20.72883]
[1780032728737,30.38,73453.35,0.16,0.76657,0.00015,20.73466]
[1780032733776,30.37,73451.66,0.16,0.76632,0.00015,20.74648]
[1780032738809,30.38,73452.97,0.16,0.76651,0.00015,20.73738]
[1780032743851,30.38,73452.78,0.16,0.76648,0.00015,20.73891]
[1780032748891,30.38,73453.29,0.16,0.76656,0.00015,20.73511]
[1780032753913,30.37,73457.06,0.16,0.76716,0.00015,20.7039]
[1780032758949,30.37,73459.56,0.16,0.76755,0.00015,20.68539]
[1780032763984,30.37,73459.67,0.16,0.76759,0.00015,20.68379]
[1780032769020,30.36,73456.74,0.16,0.76717,0.00015,20.70358]
[1780032774055,30.36,73457.25,0.16,0.76726,0.00015,20.69902]
[1780032779091,30.36,73455.52,0.16,0.76701,0.00015,20.71098]
[1780032784125,30.36,73455.52,0.16,0.76701,0.00015,20.71121]
[1780032789159,30.36,73453.99,0.16,0.76678,0.00015,20.72222]
[1780032792190,30.36,73445.73,0.16,0.76554,0.00015,20.78048]
[1780032797215,30.36,73442.19,0.16,0.76502,0.00015,20.8052]
[1780032802262,30.36,73443.03,0.16,0.76515,0.00015,20.79905]
[1780032807286,30.36,73438.09,0.16,0.76441,0.00015,20.83357]
[1780032812334,30.36,73444.46,0.16,0.76539,0.00015,20.78509]
[1780032817357,30.36,73449.75,0.16,0.76619,0.00015,20.74751]
[1780032822409,30.36,73450.13,0.16,0.76625,0.00015,20.74466]
[1780032827434,30.36,73446.52,0.16,0.76572,0.00015,20.76987]
[1780032831463,30.36,73439.36,0.16,0.76465,0.00015,20.81994]
[1780032833477,30.36,73436.37,0.16,0.76421,0.00015,20.84069]
[1780032838513,30.35,73436.12,0.16,0.76419,0.00015,20.84179]
[1780032843549,30.35,73438.58,0.16,0.76457,0.00015,20.82384]
[1780032848582,30.35,73437.66,0.16,0.76444,0.00015,20.82978]
[1780032853616,30.35,73441.26,0.16,0.76499,0.00015,20.80398]
[1780032858664,30.35,73441.45,0.16,0.76503,0.00015,20.80226]
[1780032865701,30.35,73441.32,0.16,0.76502,0.00015,20.80271]
[1780032871742,30.35,73443.55,0.16,0.76538,0.00015,20.78319]
[1780032876777,30.35,73444.53,0.16,0.76553,0.00015,20.77608]
[1780032881812,30.35,73446.13,0.16,0.76577,0.00015,20.76467]
[1780032886848,30.34,73445.97,0.16,0.76575,0.00015,20.76567]
[1780032891888,30.34,73444.79,0.16,0.76558,0.00015,20.77384]
[1780032896923,30.34,73441.51,0.16,0.76509,0.00015,20.79673]
[1780032901959,30.34,73440.29,0.16,0.76492,0.00015,20.80499]
[1780032904984,30.34,73446.56,0.16,0.76586,0.00015,20.76069]
[1780032912029,30.34,73446.98,0.16,0.76592,0.00015,20.75764]
[1780032917064,30.34,73447.85,0.16,0.76605,0.00015,20.75147]
[1780032922098,30.34,73448.37,0.16,0.76613,0.00015,20.74778]
[1780032927133,30.34,73447.83,0.16,0.76605,0.00015,20.75155]
[1780032932170,30.34,73448.26,0.16,0.76614,0.00015,20.74496]
[1780032938210,30.34,73449.07,0.16,0.76626,0.00015,20.73917]
[1780032943245,30.34,73448.5,0.16,0.76618,0.00015,20.74304]
[1780032948291,30.34,73449.82,0.16,0.76638,0.00015,20.73354]
[1780032953319,30.34,73453.92,0.16,0.76699,0.00015,20.70457]
[1780032958354,30.34,73449.12,0.16,0.76628,0.00015,20.73835]
[1780032963389,30.34,73443.12,0.16,0.76539,0.00015,20.78038]
[1780032966414,30.34,73431.49,0.16,0.76365,0.00015,20.86193]
[1780032969462,30.34,73425.71,0.16,0.76279,0.00015,20.90213]
[1780032977489,30.34,73422.56,0.16,0.76233,0.00015,20.92327]
[1780032982526,30.33,73427.63,0.16,0.7631,0.00015,20.88725]
[1780032987559,30.33,73429.55,0.16,0.7634,0.00015,20.87356]
[1780032993603,30.33,73428.1,0.16,0.76321,0.00015,20.87988]
[1780032998672,30.33,73425.67,0.16,0.76285,0.00015,20.89659]
[1780033003675,30.33,73427.62,0.16,0.76315,0.00015,20.88249]
[1780033008743,30.33,73433.03,0.16,0.76398,0.00015,20.84396]
[1780033013747,30.33,73433.45,0.16,0.76405,0.00015,20.84056]
[1780033018821,30.33,73434.22,0.16,0.76418,0.00015,20.83473]
[1780033024831,30.32,73437.21,0.16,0.76463,0.00015,20.8133]
[1780033029859,30.32,73437.78,0.16,0.76472,0.00015,20.80899]
[1780033034894,30.32,73438.18,0.16,0.76479,0.00015,20.80587]
[1780033039930,30.32,73440.68,0.16,0.76517,0.00015,20.78797]
[1780033045971,30.32,73441.41,0.16,0.76529,0.00015,20.7825]
[1780033051006,30.32,73441.52,0.16,0.76533,0.00015,20.77796]
[1780033058056,30.32,73442.1,0.16,0.76543,0.00015,20.77346]
[1780033063092,30.32,73443.27,0.16,0.76561,0.00015,20.76492]
[1780033068126,30.32,73444.18,0.16,0.76575,0.00015,20.75823]
[1780033073161,30.32,73444.32,0.16,0.76578,0.00015,20.75696]
[1780033079202,30.32,73445.29,0.16,0.76593,0.00015,20.74979]
[1780033084238,30.31,73444.45,0.16,0.76581,0.00015,20.75549]
[1780033089309,30.31,73445.78,0.16,0.76601,0.00015,20.74591]
[1780033094308,30.31,73451.55,0.16,0.76687,0.00015,20.70504]
[1780033099379,30.31,73451.45,0.16,0.76686,0.00015,20.70584]
[1780033104379,30.31,73451.48,0.16,0.76686,0.00015,20.70571]
[1780033108406,30.31,73446.39,0.16,0.7661,0.00015,20.7417]
[1780033109451,30.31,73438.96,0.16,0.76499,0.00015,20.79401]
[1780033114452,30.31,73434.73,0.16,0.76439,0.00015,20.81985]
[1780033119521,30.31,73430.99,0.16,0.76384,0.00015,20.84565]
[1780033124523,30.31,73433.69,0.16,0.76425,0.00015,20.82646]
[1780033126575,30.31,73440.81,0.16,0.76532,0.00015,20.77605]
[1780033131611,30.31,73443.71,0.16,0.76576,0.00015,20.75526]
[1780033136646,30.31,73443.17,0.16,0.76568,0.00015,20.75898]
[1780033141680,30.31,73443.83,0.16,0.76578,0.00015,20.75416]
[1780033146722,30.31,73446.67,0.16,0.76621,0.00015,20.73383]
[1780033151756,30.31,73444.12,0.16,0.76584,0.00015,20.75159]
[1780033156792,30.31,73443.29,0.16,0.76571,0.00015,20.7577]
[1780033162834,30.31,73443.47,0.16,0.76573,0.00015,20.75666]
[1780033167871,30.31,73442.35,0.16,0.76556,0.00015,20.76469]
[1780033172903,30.31,73444.3,0.16,0.76587,0.00015,20.74757]
[1780033177938,30.31,73443.91,0.16,0.76581,0.00015,20.7505]
[1780033182979,30.31,73443.8,0.16,0.76579,0.00015,20.75141]
[1780033188014,30.31,73444.22,0.16,0.76585,0.00015,20.74859]
[1780033193045,30.31,73446.63,0.16,0.76621,0.00015,20.73179]
[1780033198080,30.31,73444.96,0.16,0.76595,0.00015,20.74381]
[1780033203116,30.31,73445.63,0.16,0.76605,0.00015,20.73927]
[1780033208151,30.31,73444.32,0.16,0.76585,0.00015,20.74866]
[1780033213186,30.31,73446.61,0.16,0.76619,0.00015,20.73265]
[1780033218222,30.31,73446.75,0.16,0.76621,0.00015,20.73188]
[1780033223257,30.31,73446.12,0.16,0.76611,0.00015,20.73655]
[1780033229298,30.31,73445.88,0.16,0.76607,0.00015,20.73847]
[1780033235342,30.32,73445.78,0.16,0.76607,0.00015,20.73591]
[1780033240375,30.32,73445.89,0.16,0.76609,0.00015,20.73533]
[1780033242390,30.32,73436.42,0.16,0.76467,0.00015,20.80214]
[1780033243397,30.32,73429.95,0.16,0.7637,0.00015,20.84748]
[1780033248431,30.31,73427.66,0.16,0.76336,0.00015,20.8631]
[1780033253467,30.31,73426.79,0.16,0.76324,0.00015,20.86877]
[1780033258501,30.31,73426.14,0.16,0.76315,0.00015,20.8729]
[1780033263536,30.31,73426.31,0.16,0.76318,0.00015,20.87131]
[1780033268572,30.31,73428.66,0.16,0.76354,0.00015,20.85455]
[1780033273611,30.31,73433.86,0.16,0.76433,0.00015,20.81798]
[1780033278645,30.31,73434.06,0.16,0.76435,0.00015,20.81662]
[1780033283681,30.31,73431.28,0.16,0.76394,0.00015,20.83595]
[1780033290730,30.31,73428.91,0.16,0.76359,0.00015,20.85248]
[1780033296771,30.31,73428.89,0.16,0.76361,0.00015,20.84904]
[1780033301808,30.31,73429.26,0.16,0.76367,0.00015,20.8464]
[1780033306844,30.31,73428.74,0.16,0.76359,0.00015,20.85005]
[1780033311879,30.31,73427.61,0.16,0.76342,0.00015,20.858]
[1780033316914,30.31,73428.26,0.16,0.76351,0.00015,20.8535]
[1780033321950,30.31,73430.07,0.16,0.76379,0.00015,20.84088]
[1780033322959,30.31,73437.14,0.16,0.76485,0.00015,20.79109]
[1780033324971,30.31,73440.93,0.16,0.76542,0.00015,20.76421]
[1780033330017,30.31,73441.07,0.16,0.76544,0.00015,20.76311]
[1780033335050,30.31,73444.13,0.16,0.7659,0.00015,20.74146]
[1780033340080,30.31,73443.71,0.16,0.76584,0.00015,20.7443]
[1780033345115,30.31,73444.19,0.16,0.76592,0.00015,20.74076]
[1780033350151,30.31,73444.09,0.16,0.76591,0.00015,20.74103]
[1780033355187,30.3,73443.94,0.16,0.76593,0.00015,20.73773]
[1780033360220,30.3,73444.02,0.16,0.76596,0.00015,20.73629]
[1780033365256,30.3,73447.43,0.16,0.76649,0.00015,20.71133]
[1780033370291,30.3,73451.81,0.16,0.76715,0.00015,20.6797]
[1780033375326,30.3,73453.16,0.16,0.76737,0.00015,20.66957]
[1780033380364,30.29,73453.83,0.16,0.76748,0.00015,20.66429]
[1780033386405,30.29,73453.92,0.16,0.7675,0.00015,20.66301]
[1780033391444,30.29,73454.66,0.16,0.76763,0.00015,20.65721]
[1780033396478,30.29,73454.84,0.16,0.76766,0.00015,20.6554]
[1780033401509,30.29,73454.56,0.16,0.76764,0.00015,20.65672]
[1780033406547,30.29,73454.56,0.16,0.76764,0.00015,20.65628]
[1780033411585,30.28,73455.04,0.16,0.76775,0.00015,20.6487]
[1780033416615,30.28,73455.94,0.16,0.7679,0.00015,20.64181]
[1780033421657,30.28,73455.86,0.16,0.7679,0.00015,20.6419]
[1780033426685,30.28,73456.22,0.16,0.76796,0.00015,20.63886]
[1780033431720,30.28,73456.52,0.16,0.76801,0.00015,20.63628]
[1780033436756,30.28,73456.72,0.16,0.76805,0.00015,20.63441]
[1780033441794,30.28,73456.55,0.16,0.76804,0.00015,20.63517]
[1780033446827,30.27,73455.18,0.16,0.76784,0.00015,20.64438]
[1780033451865,30.27,73455.33,0.16,0.76787,0.00015,20.64282]
[1780033456899,30.27,73455.79,0.16,0.76795,0.00015,20.63902]
[1780033461932,30.27,73456.44,0.16,0.76806,0.00015,20.63389]
[1780033466968,30.27,73456.68,0.16,0.76811,0.00015,20.63166]
[1780033472007,30.27,73456.86,0.16,0.76817,0.00015,20.62636]
[1780033478046,30.27,73457.4,0.16,0.76826,0.00015,20.6219]
[1780033483079,30.26,73458.42,0.16,0.76842,0.00015,20.61416]
[1780033488115,30.26,73458.48,0.16,0.76844,0.00015,20.61326]
[1780033492145,30.26,73449.52,0.16,0.76711,0.00015,20.67648]
[1780033494157,30.26,73445.36,0.16,0.76649,0.00015,20.70591]
[1780033499192,30.26,73444.04,0.16,0.7663,0.00015,20.7148]
[1780033504227,30.26,73440.9,0.16,0.76583,0.00015,20.73717]
[1780033510271,30.26,73438.13,0.16,0.76541,0.00015,20.75679]
[1780033517320,30.26,73436.59,0.16,0.76518,0.00015,20.76764]
[1780033522417,30.26,73435.73,0.16,0.76505,0.00015,20.77366]
[1780033527388,30.26,73442.62,0.16,0.76609,0.00015,20.72476]
[1780033529402,30.26,73446.85,0.16,0.76673,0.00015,20.69451]
[1780033532517,30.26,73456.5,0.16,0.7682,0.00015,20.62216]
[1780033534439,30.26,73467.87,0.16,0.7699,0.00015,20.54097]
[1780033536452,30.26,73467.49,0.16,0.76985,0.00015,20.54354]
[1780033541487,30.26,73468.39,0.16,0.76998,0.00015,20.5371]
[1780033546522,30.26,73468.3,0.16,0.76997,0.00015,20.53766]
[1780033551557,30.26,73471.63,0.16,0.77047,0.00015,20.51377]
[1780033556591,30.26,73473.13,0.16,0.77069,0.00015,20.50288]
[1780033561630,30.25,73473.91,0.16,0.77081,0.00015,20.49713]
[1780033566667,30.25,73473.89,0.16,0.77081,0.00015,20.49705]
[1780033568678,30.25,73468.01,0.16,0.76994,0.00015,20.53894]
[1780033569682,30.25,73485.07,0.16,0.77247,0.00015,20.41665]
[1780033570689,30.25,73493.45,0.16,0.77371,0.00015,20.35637]
[1780033571718,30.25,73493.01,0.16,0.77364,0.00015,20.35953]
[1780033573711,30.25,73517.59,0.16,0.77724,0.00015,20.1819]
[1780033574720,30.25,73527.98,0.16,0.77875,0.00015,20.1065]
[1780033575727,30.25,73532.18,0.16,0.77936,0.00014,20.07605]
[1780033577740,30.25,73538.38,0.16,0.78025,0.00014,20.03105]
[1780033581768,30.25,73530.4,0.16,0.7791,0.00014,20.08884]
[1780033586802,30.25,73529.53,0.16,0.77898,0.00014,20.09509]
[1780033592928,30.25,73526.46,0.16,0.77856,0.00015,20.11375]
[1780033598890,30.25,73529.38,0.16,0.77899,0.00014,20.09248]
[1780033603926,30.25,73533.14,0.16,0.77953,0.00014,20.06528]
[1780033608959,30.25,73534.33,0.16,0.77969,0.00014,20.05689]
[1780033613995,30.25,73539.1,0.16,0.78038,0.00014,20.02218]
[1780033619030,30.25,73538.28,0.16,0.78027,0.00014,20.0279]
[1780033624066,30.25,73542.41,0.16,0.78087,0.00014,19.99744]
[1780033628099,30.25,73547.86,0.16,0.78166,0.00014,19.95758]
[1780033629103,30.25,73561.04,0.16,0.78355,0.00014,19.86109]
[1780033630109,30.25,73567.28,0.16,0.78444,0.00014,19.81536]
[1780033635143,30.25,73566.56,0.16,0.78433,0.00014,19.82102]
[1780033640177,30.25,73563.77,0.16,0.78393,0.00014,19.84191]
[1780033645212,30.25,73565.2,0.16,0.78412,0.00014,19.83188]
[1780033650258,30.26,73563.29,0.16,0.78384,0.00014,19.84641]
[1780033652271,30.26,73584.52,0.16,0.78683,0.00014,19.68968]
[1780033653352,30.27,73593.63,0.16,0.78808,0.00014,19.62493]
[1780033659324,30.29,73592.96,0.16,0.78784,0.00014,19.63752]
[1780033663422,30.29,73586.72,0.16,0.78695,0.00014,19.68414]
[1780033669393,30.29,73580.75,0.16,0.7861,0.00014,19.72797]
[1780033673493,30.29,73573.36,0.16,0.78506,0.00014,19.78202]
[1780033677451,30.29,73578.77,0.16,0.78583,0.00014,19.74179]
[1780033682486,30.29,73575.31,0.16,0.78535,0.00014,19.76683]
[1780033687522,30.29,73579.22,0.16,0.78591,0.00014,19.73772]
[1780033692557,30.29,73586.22,0.16,0.78691,0.00014,19.68591]
[1780033693645,30.29,73593.93,0.16,0.788,0.00014,19.62889]
[1780033695578,30.29,73595.75,0.16,0.78826,0.00014,19.61546]
[1780033697594,30.29,73601.58,0.16,0.78908,0.00014,19.57245]
[1780033702628,30.29,73601.82,0.16,0.78911,0.00014,19.57084]
[1780033707665,30.29,73599.36,0.16,0.78876,0.00014,19.58923]
[1780033710688,30.29,73593.59,0.16,0.78795,0.00014,19.63192]
[1780033715723,30.29,73594.62,0.16,0.78812,0.00014,19.62069]
[1780033720758,30.29,73594.59,0.16,0.78812,0.00014,19.62079]
[1780033725794,30.29,73596.14,0.16,0.78834,0.00014,19.60914]
[1780033728815,30.29,73589.27,0.16,0.78737,0.00014,19.65976]
[1780033733850,30.28,73588.44,0.16,0.78726,0.00014,19.66566]
[1780033737878,30.28,73602.07,0.16,0.78919,0.00014,19.56469]
[1780033742914,30.28,73605.67,0.16,0.78969,0.00014,19.5381]
[1780033747948,30.28,73607.86,0.16,0.79,0.00014,19.52211]
[1780033752982,30.29,73608.58,0.16,0.79009,0.00014,19.51712]
[1780033758019,30.29,73606.84,0.16,0.78985,0.00014,19.52977]
[1780033763052,30.28,73602.66,0.16,0.78927,0.00014,19.56044]
[1780033766074,30.28,73597.31,0.16,0.78851,0.00014,19.60007]
[1780033771108,30.28,73596.68,0.16,0.78845,0.00014,19.60107]
[1780033780172,30.28,73598.17,0.16,0.78866,0.00014,19.58988]
[1780033786213,30.28,73600.26,0.16,0.78896,0.00014,19.57444]
[1780033791251,30.28,73601.8,0.16,0.78917,0.00014,19.56311]
[1780033796286,30.28,73602.63,0.16,0.78929,0.00014,19.55707]
[1780033802328,30.28,73602.92,0.16,0.78933,0.00014,19.55506]
[1780033804418,30.28,73593.55,0.16,0.788,0.00014,19.62438]
[1780033805354,30.28,73593.55,0.16,0.788,0.00014,19.62435]
[1780033806360,30.28,73573.53,0.16,0.78517,0.00014,19.77173]
[1780033808374,30.28,73567.71,0.16,0.78434,0.00014,19.81436]
[1780033813409,30.28,73560.95,0.16,0.78337,0.00014,19.86399]
[1780033818444,30.28,73569.52,0.16,0.7846,0.00014,19.801]
[1780033823480,30.28,73569.87,0.16,0.78465,0.00014,19.79823]
[1780033828513,30.28,73570.03,0.16,0.78468,0.00014,19.79681]
[1780033830527,30.28,73575.94,0.16,0.78552,0.00014,19.75318]
[1780033835565,30.28,73577.44,0.16,0.78577,0.00014,19.73822]
[1780033840597,30.28,73581.46,0.16,0.78634,0.00014,19.70865]
[1780033845635,30.28,73582.32,0.16,0.78646,0.00014,19.70223]
[1780033850668,30.28,73583.9,0.16,0.78671,0.00014,19.68973]
[1780033855702,30.28,73584.65,0.16,0.78682,0.00014,19.68353]
[1780033860738,30.28,73586.3,0.16,0.78707,0.00014,19.67071]
[1780033864850,30.27,73591.55,0.16,0.78782,0.00014,19.63136]
[1780033867787,30.27,73596.95,0.16,0.78859,0.00014,19.59133]
[1780033872821,30.27,73600.98,0.16,0.78916,0.00014,19.56146]
[1780033877863,30.27,73606.28,0.16,0.7899,0.00014,19.52242]
[1780033882893,30.28,73606.74,0.16,0.78996,0.00014,19.51933]
[1780033887929,30.28,73611.66,0.16,0.79064,0.00014,19.4833]
[1780033890953,30.28,73606.23,0.16,0.78988,0.00014,19.52386]
[1780033895985,30.28,73604.63,0.16,0.78967,0.00014,19.53238]
[1780033901020,30.28,73606.6,0.16,0.78994,0.00014,19.51799]
[1780033906054,30.28,73610.31,0.16,0.79046,0.00014,19.49084]
[1780033911089,30.28,73606.09,0.16,0.78986,0.00014,19.52237]
[1780033916124,30.28,73601.6,0.16,0.78923,0.00014,19.55572]
[1780033921159,30.28,73605.75,0.16,0.78981,0.00014,19.52501]
[1780033926196,30.28,73609.1,0.16,0.79028,0.00014,19.5003]
[1780033932236,30.28,73609.27,0.16,0.7903,0.00014,19.4993]
[1780033937272,30.28,73607.29,0.16,0.79002,0.00014,19.51424]
[1780033942307,30.28,73604.12,0.16,0.78957,0.00014,19.538]
[1780033947427,30.28,73602.46,0.16,0.78933,0.00014,19.55049]
[1780033951370,30.28,73596.02,0.16,0.78844,0.00014,19.59467]
[1780033956406,30.28,73595.87,0.16,0.78842,0.00014,19.59574]
[1780033961442,30.28,73595.89,0.16,0.78843,0.00014,19.59557]
[1780033967571,30.28,73596.81,0.16,0.78855,0.00014,19.58881]
[1780033974543,30.28,73595.78,0.16,0.78841,0.00014,19.59653]
[1780033979572,30.28,73592.41,0.16,0.78793,0.00014,19.62137]
[1780033984609,30.28,73592.84,0.16,0.788,0.00014,19.61806]
[1780033986624,30.28,73598.11,0.16,0.78874,0.00014,19.57908]
[1780033989644,30.28,73605.49,0.16,0.78978,0.00014,19.52451]
[1780033991663,30.28,73608.34,0.16,0.79018,0.00014,19.50339]
[1780033996696,30.28,73606.82,0.16,0.78997,0.00014,19.51434]
[1780033999714,30.28,73601.77,0.16,0.78926,0.00014,19.55168]
[1780034004748,30.28,73602.87,0.16,0.78942,0.00014,19.54333]
[1780034009787,30.28,73603.53,0.16,0.78952,0.00014,19.53818]
[1780034014821,30.28,73605.01,0.16,0.78975,0.00014,19.52389]
[1780034019859,30.28,73610.4,0.16,0.7905,0.00014,19.48435]
[1780034024891,30.28,73610.64,0.16,0.79052,0.00014,19.48303]
[1780034029929,30.28,73613.76,0.16,0.79096,0.00014,19.45999]
[1780034034961,30.28,73617.49,0.16,0.79148,0.00014,19.43253]
[1780034040000,30.29,73613.91,0.16,0.79097,0.00014,19.45949]
[1780034043016,30.29,73607.24,0.16,0.79003,0.00014,19.50916]
[1780034045037,30.29,73605.57,0.16,0.78979,0.00014,19.52177]
[1780034050070,30.29,73606.26,0.16,0.78988,0.00014,19.51727]
[1780034055107,30.29,73610.73,0.16,0.79049,0.00014,19.48482]
[1780034060140,30.29,73609.58,0.16,0.79031,0.00014,19.49417]
[1780034065177,30.29,73609.76,0.16,0.79032,0.00014,19.49369]
[1780034070209,30.29,73612.76,0.16,0.79074,0.00014,19.4719]
[1780034075246,30.3,73611.26,0.16,0.79054,0.00014,19.47985]
[1780034080283,30.3,73611.51,0.16,0.79057,0.00014,19.47837]
[1780034085317,30.3,73611.29,0.16,0.79054,0.00014,19.48034]
[1780034092366,30.3,73610.78,0.16,0.79046,0.00014,19.48452]
[1780034095387,30.3,73604.95,0.16,0.78963,0.00014,19.52784]
[1780034096395,30.3,73600.61,0.16,0.78902,0.00014,19.55993]
[1780034097402,30.3,73591.96,0.16,0.7878,0.00014,19.62391]
[1780034098525,30.3,73588.43,0.16,0.7873,0.00014,19.64995]
[1780034104451,30.3,73589.62,0.16,0.78747,0.00014,19.64101]
[1780034110492,30.3,73591.96,0.16,0.78781,0.00014,19.62357]
[1780034115528,30.3,73594.3,0.16,0.78814,0.00014,19.60617]
[1780034120563,30.3,73595.29,0.16,0.78828,0.00014,19.59874]
[1780034126605,30.3,73591.48,0.16,0.78775,0.00014,19.62652]
[1780034131640,30.3,73589.77,0.16,0.78754,0.00014,19.63509]
[1780034136675,30.29,73587.66,0.16,0.78725,0.00014,19.65007]
[1780034142718,30.29,73588.6,0.16,0.7874,0.00014,19.64241]
[1780034147754,30.29,73589.8,0.16,0.78758,0.00014,19.63295]
[1780034152790,30.29,73589.5,0.16,0.78755,0.00014,19.63457]
[1780034157824,30.29,73590.36,0.16,0.78768,0.00014,19.62765]
[1780034162859,30.29,73590.91,0.16,0.78777,0.00014,19.62303]
[1780034167897,30.28,73591.59,0.16,0.78788,0.00014,19.61747]
[1780034173939,30.28,73592.26,0.16,0.78798,0.00014,19.61191]
[1780034179085,30.28,73592.11,0.16,0.78797,0.00014,19.61242]
[1780034186026,30.28,73592.43,0.16,0.78803,0.00014,19.60937]
[1780034191061,30.28,73592.61,0.16,0.78809,0.00014,19.604]
[1780034197101,30.28,73593.09,0.16,0.78817,0.00014,19.59994]
[1780034202136,30.28,73592.91,0.16,0.78815,0.00014,19.60084]
[1780034208178,30.28,73593.32,0.16,0.78822,0.00014,19.59733]
[1780034214220,30.27,73593.23,0.16,0.78821,0.00014,19.59751]
[1780034219385,30.27,73593.26,0.16,0.78823,0.00014,19.59689]
[1780034225296,30.27,73592.99,0.16,0.7882,0.00014,19.59841]
[1780034230331,30.27,73593.04,0.16,0.78821,0.00014,19.59764]
[1780034236373,30.27,73594.03,0.16,0.78836,0.00014,19.58988]
[1780034241409,30.27,73596.33,0.16,0.78869,0.00014,19.57255]
[1780034246448,30.27,73596.42,0.16,0.78871,0.00014,19.57164]
[1780034249468,30.27,73602.25,0.16,0.78953,0.00014,19.52833]
[1780034251483,30.27,73606.05,0.16,0.79009,0.00014,19.49646]
[1780034256515,30.27,73600.37,0.16,0.7893,0.00014,19.53843]
[1780034261550,30.27,73597.31,0.16,0.78887,0.00014,19.56076]
[1780034266585,30.27,73595.23,0.16,0.78858,0.00014,19.57596]
[1780034271626,30.27,73594.69,0.16,0.78851,0.00014,19.57971]
[1780034276663,30.27,73596.03,0.16,0.7887,0.00014,19.56956]
[1780034281695,30.26,73596.01,0.16,0.7887,0.00014,19.56952]
[1780034286730,30.26,73595.54,0.16,0.78864,0.00014,19.57279]
[1780034292773,30.26,73594.78,0.16,0.78854,0.00014,19.5781]
[1780034295795,30.26,73600.39,0.16,0.78933,0.00014,19.53647]
[1780034300828,30.26,73603.39,0.16,0.78975,0.00014,19.51441]
[1780034305863,30.26,73602.0,0.16,0.78955,0.00014,19.52492]
[1780034310898,30.26,73600.11,0.16,0.78929,0.00014,19.53898]
[1780034315935,30.26,73601.38,0.16,0.78949,0.00014,19.52607]
[1780034320971,30.26,73605.54,0.16,0.79007,0.00014,19.49547]
[1780034326006,30.27,73605.84,0.16,0.79011,0.00014,19.49353]
[1780034331039,30.27,73605.87,0.16,0.79011,0.00014,19.49358]
[1780034336077,30.27,73605.47,0.16,0.79004,0.00014,19.49683]
[1780034342118,30.27,73601.1,0.16,0.78943,0.00014,19.52935]
[1780034347153,30.27,73600.54,0.16,0.78935,0.00014,19.53359]
[1780034352190,30.27,73607.43,0.16,0.79032,0.00014,19.48258]
[1780034357224,30.27,73610.57,0.16,0.79076,0.00014,19.45908]
[1780034362259,30.27,73611.69,0.16,0.79092,0.00014,19.45063]
[1780034367307,30.27,73609.77,0.16,0.79065,0.00014,19.46483]
[1780034368306,30.27,73615.02,0.16,0.79139,0.00014,19.42581]
[1780034369312,30.27,73629.46,0.16,0.79341,0.00014,19.3182]
[1780034370504,30.27,73629.22,0.16,0.79338,0.00014,19.31985]
[1780034373340,30.27,73640.51,0.16,0.79497,0.00014,19.23201]
[1780034374347,30.27,73650.39,0.16,0.79635,0.00014,19.15778]
[1780034379382,30.26,73648.4,0.16,0.79608,0.00014,19.17209]
[1780034384417,30.26,73649.21,0.16,0.7962,0.00014,19.16542]
[1780034387439,30.26,73638.87,0.16,0.79477,0.00014,19.24263]
[1780034392474,30.26,73633.86,0.16,0.79408,0.00014,19.28002]
[1780034397510,30.26,73632.0,0.16,0.79381,0.00014,19.29432]
[1780034402545,30.26,73621.52,0.16,0.79235,0.00014,19.3727]
[1780034403552,30.26,73612.96,0.16,0.79115,0.00014,19.43628]
[1780034404559,30.26,73607.65,0.16,0.7904,0.00014,19.4756]
[1780034409593,30.26,73613.86,0.16,0.79128,0.00014,19.42912]
[1780034411607,30.26,73620.87,0.16,0.79226,0.00014,19.37698]
[1780034414631,30.26,73629.22,0.16,0.79343,0.00014,19.31483]
[1780034419664,30.26,73629.82,0.16,0.79351,0.00014,19.3104]
[1780034424702,30.26,73629.73,0.16,0.7935,0.00014,19.31114]
[1780034430926,30.26,73630.0,0.16,0.79353,0.00014,19.30928]
[1780034433762,30.26,73623.66,0.16,0.79267,0.00014,19.35323]
[1780034438797,30.26,73620.92,0.16,0.79228,0.00014,19.3738]
[1780034444852,30.26,73621.8,0.16,0.7924,0.00014,19.36746]
[1780034449887,30.27,73622.96,0.16,0.79256,0.00014,19.35903]
[1780034454923,30.27,73625.04,0.16,0.79285,0.00014,19.34379]
[1780034459957,30.27,73625.68,0.16,0.79293,0.00014,19.33933]
[1780034464993,30.27,73621.98,0.16,0.79241,0.00014,19.36704]
[1780034470037,30.27,73622.7,0.16,0.79251,0.00014,19.36182]
[1780034476076,30.27,73622.98,0.16,0.79255,0.00014,19.3599]
[1780034481293,30.27,73620.74,0.16,0.79223,0.00014,19.37658]
[1780034487153,30.27,73621.17,0.16,0.79229,0.00014,19.37342]
[1780034492187,30.27,73624.95,0.16,0.79284,0.00014,19.34174]
[1780034497225,30.27,73628.44,0.16,0.79333,0.00014,19.31587]
[1780034502259,30.27,73625.64,0.16,0.79293,0.00014,19.33695]
[1780034509308,30.27,73622.41,0.16,0.79248,0.00014,19.36097]
[1780034514342,30.27,73621.72,0.16,0.79239,0.00014,19.36597]
[1780034519377,30.27,73621.96,0.16,0.79243,0.00014,19.36396]
[1780034524414,30.27,73621.04,0.16,0.7923,0.00014,19.37054]
[1780034526428,30.27,73614.78,0.16,0.79142,0.00014,19.41723]
[1780034531645,30.27,73611.1,0.16,0.79091,0.00014,19.44465]
[1780034537509,30.27,73612.86,0.16,0.79115,0.00014,19.43155]
[1780034542540,30.27,73613.91,0.16,0.7913,0.00014,19.42381]
[1780034545561,30.27,73620.27,0.16,0.79219,0.00014,19.3764]
[1780034550595,30.27,73624.75,0.16,0.79282,0.00014,19.34277]
[1780034554625,30.27,73630.34,0.16,0.79363,0.00014,19.29744]
[1780034557644,30.27,73632.1,0.16,0.79387,0.00014,19.28441]
[1780034559658,30.27,73637.94,0.16,0.79469,0.00014,19.24074]
[1780034561672,30.27,73645.38,0.16,0.79572,0.00014,19.1852]
[1780034566707,30.27,73647.34,0.16,0.79598,0.00014,19.17093]
[1780034571742,30.27,73644.18,0.16,0.79554,0.00014,19.19478]
[1780034576777,30.27,73643.6,0.16,0.79546,0.00014,19.19921]
[1780034582820,30.27,73643.19,0.16,0.7954,0.00014,19.20253]
[1780034585839,30.27,73635.05,0.16,0.79427,0.00014,19.26339]
[1780034590878,30.27,73636.78,0.16,0.79451,0.00014,19.25056]
[1780034594904,30.27,73630.25,0.16,0.7936,0.00014,19.29926]
[1780034599939,30.27,73626.53,0.16,0.79308,0.00014,19.32668]
[1780034604975,30.27,73626.78,0.16,0.79313,0.00014,19.32452]
[1780034610017,30.27,73627.61,0.16,0.79325,0.00014,19.31804]
[1780034615046,30.27,73631.35,0.16,0.7938,0.00014,19.28644]
[1780034620081,30.27,73633.22,0.16,0.79405,0.00014,19.27251]
[1780034625115,30.27,73633.84,0.16,0.79414,0.00014,19.26796]
[1780034630156,30.27,73630.52,0.16,0.79368,0.00014,19.29274]
[1780034637204,30.27,73631.06,0.16,0.79375,0.00014,19.28859]
[1780034642423,30.27,73633.73,0.16,0.79413,0.00014,19.26872]
[1780034649290,30.27,73632.9,0.16,0.79401,0.00014,19.27498]
[1780034657347,30.27,73631.28,0.16,0.79378,0.00014,19.28701]
[1780034660367,30.27,73625.53,0.16,0.79298,0.00014,19.32981]
[1780034665402,30.27,73626.21,0.16,0.79308,0.00014,19.32448]
[1780034670438,30.27,73623.28,0.16,0.79268,0.00014,19.34593]
[1780034675472,30.26,73624.13,0.16,0.79283,0.00014,19.33561]
[1780034680507,30.26,73626.71,0.16,0.7932,0.00014,19.31627]
[1780034685543,30.26,73627.01,0.16,0.79324,0.00014,19.31413]
[1780034690579,30.26,73626.51,0.16,0.79316,0.00014,19.31794]
[1780034698638,30.26,73626.53,0.16,0.79317,0.00014,19.3174]
[1780034702847,30.26,73615.39,0.16,0.79162,0.00014,19.39997]
[1780034708708,30.26,73614.35,0.16,0.79147,0.00014,19.40799]
[1780034713743,30.26,73616.01,0.16,0.7917,0.00014,19.39596]
[1780034718780,30.26,73617.37,0.16,0.79188,0.00014,19.38611]
[1780034722806,30.26,73612.09,0.16,0.79114,0.00014,19.4254]
[1780034724820,30.27,73603.77,0.16,0.78997,0.00014,19.48736]
[1780034729855,30.27,73598.28,0.16,0.78919,0.00014,19.52824]
[1780034733883,30.27,73592.41,0.16,0.78839,0.00014,19.56811]
[1780034738922,30.27,73590.76,0.16,0.78816,0.00014,19.58015]
[1780034743953,30.27,73590.7,0.16,0.78815,0.00014,19.5804]
[1780034748989,30.26,73590.01,0.16,0.78806,0.00014,19.58532]
[1780034755031,30.26,73594.62,0.16,0.78871,0.00014,19.5513]
[1780034760314,30.27,73595.06,0.16,0.78877,0.00014,19.54821]
[1780034765302,30.27,73600.93,0.16,0.78959,0.00014,19.50488]
[1780034766313,30.27,73606.09,0.16,0.79032,0.00014,19.46664]
[1780034771345,30.27,73607.39,0.16,0.7905,0.00014,19.45709]
[1780034776383,30.27,73606.89,0.16,0.79043,0.00014,19.4609]
[1780034781417,30.27,73606.53,0.16,0.79038,0.00014,19.46365]
[1780034786449,30.27,73607.07,0.16,0.79045,0.00014,19.45972]
[1780034791487,30.27,73602.17,0.16,0.78979,0.00014,19.49247]
[1780034797533,30.27,73603.8,0.16,0.79002,0.00014,19.48023]
[1780034803584,30.27,73603.01,0.16,0.78991,0.00014,19.48592]
[1780034809626,30.27,73600.68,0.16,0.78959,0.00014,19.50299]
[1780034815658,30.26,73599.55,0.16,0.78943,0.00014,19.51108]
[1780034820693,30.26,73599.06,0.16,0.78937,0.00014,19.51445]
[1780034827765,30.26,73598.71,0.16,0.78933,0.00014,19.51666]
[1780034832779,30.26,73591.28,0.16,0.78828,0.00014,19.57148]
[1780034837835,30.26,73588.17,0.16,0.78784,0.00014,19.59452]
[1780034842849,30.26,73586.86,0.16,0.78765,0.00014,19.60413]
[1780034847905,30.26,73588.86,0.16,0.78794,0.00014,19.58924]
[1780034854932,30.26,73589.92,0.16,0.78812,0.00014,19.57769]
[1780034859968,30.26,73590.47,0.16,0.7882,0.00014,19.5735]
[1780034866010,30.26,73591.48,0.16,0.78834,0.00014,19.56589]
[1780034871050,30.26,73592.48,0.16,0.78848,0.00014,19.5584]
[1780034878115,30.26,73592.23,0.16,0.78845,0.00014,19.56012]
[1780034881120,30.26,73586.59,0.16,0.78765,0.00014,19.60166]
[1780034885148,30.26,73580.8,0.16,0.78684,0.00014,19.64405]
[1780034887164,30.26,73575.62,0.16,0.78611,0.00014,19.68199]
[1780034891192,30.26,73569.28,0.16,0.78521,0.00014,19.72798]
[1780034896227,30.26,73565.71,0.16,0.78471,0.00014,19.7541]
[1780034901261,30.26,73566.49,0.16,0.78482,0.00014,19.74806]
[1780034906298,30.25,73569.92,0.16,0.78532,0.00014,19.72237]
[1780034911333,30.25,73572.15,0.16,0.78568,0.00014,19.70159]
[1780034916370,30.25,73571.15,0.16,0.78555,0.00014,19.7082]
[1780034920398,30.25,73565.45,0.16,0.78475,0.00014,19.74969]
[1780034926439,30.25,73563.86,0.16,0.78452,0.00014,19.76145]
[1780034933489,30.25,73562.94,0.16,0.78438,0.00014,19.76829]
[1780034938524,30.25,73560.49,0.16,0.78403,0.00014,19.78628]
[1780034943560,30.25,73560.09,0.16,0.78398,0.00014,19.78914]
[1780034948596,30.25,73561.97,0.16,0.78425,0.00014,19.77535]
[1780034954648,30.25,73562.0,0.16,0.78425,0.00014,19.77514]
[1780034959671,30.25,73561.27,0.16,0.78415,0.00014,19.78053]
[1780034964718,30.25,73560.42,0.16,0.78402,0.00014,19.78681]
[1780034967728,30.25,73567.12,0.16,0.78498,0.00014,19.73767]
[1780034972765,30.25,73569.17,0.16,0.7853,0.00014,19.71884]
[1780034977800,30.25,73569.15,0.16,0.7853,0.00014,19.71874]
[1780034982834,30.25,73571.41,0.16,0.78564,0.00014,19.70142]
[1780034985854,30.25,73577.26,0.16,0.78648,0.00014,19.65797]
[1780034988877,30.25,73582.28,0.16,0.7872,0.00014,19.62069]
[1780034993913,30.25,73583.58,0.16,0.78739,0.00014,19.61094]
[1780034998948,30.25,73584.47,0.16,0.78751,0.00014,19.60434]
[1780035004073,30.25,73584.49,0.16,0.78752,0.00014,19.60422]
[1780035006024,30.25,73570.49,0.16,0.78552,0.00014,19.70744]
[1780035008060,30.24,73568.42,0.16,0.78523,0.00014,19.72241]
[1780035013084,30.24,73569.29,0.16,0.78537,0.00014,19.71531]
[1780035016100,30.24,73576.19,0.16,0.78636,0.00014,19.66411]
[1780035021133,30.24,73583.19,0.16,0.78736,0.00014,19.61208]
[1780035026167,30.24,73584.5,0.16,0.78755,0.00014,19.60232]
[1780035031203,30.24,73587.66,0.16,0.78802,0.00014,19.57538]
[1780035036237,30.24,73587.54,0.16,0.78801,0.00014,19.57636]
[1780035041273,30.24,73586.14,0.16,0.78781,0.00014,19.58677]
[1780035046308,30.24,73588.23,0.16,0.7881,0.00014,19.5713]
[1780035051343,30.24,73586.78,0.16,0.7879,0.00014,19.58204]
[1780035056378,30.24,73584.62,0.16,0.78759,0.00014,19.59793]
[1780035062420,30.24,73584.77,0.16,0.78762,0.00014,19.59666]
[1780035067454,30.24,73585.04,0.16,0.78766,0.00014,19.59455]
[1780035072490,30.24,73585.81,0.16,0.78777,0.00014,19.5888]
[1780035074503,30.24,73590.94,0.16,0.7885,0.00014,19.55077]
[1780035080546,30.24,73592.12,0.16,0.78867,0.00014,19.54162]
[1780035085572,30.24,73593.91,0.16,0.78893,0.00014,19.52808]
[1780035092634,30.24,73594.65,0.16,0.78906,0.00014,19.51871]
[1780035097667,30.24,73600.41,0.16,0.78988,0.00014,19.47595]
[1780035101694,30.24,73606.24,0.16,0.7907,0.00014,19.4328]
[1780035106730,30.24,73611.35,0.16,0.79141,0.00014,19.3952]
[1780035111765,30.24,73613.5,0.16,0.7917,0.00014,19.37975]
[1780035116801,30.24,73614.34,0.16,0.79181,0.00014,19.3741]
[1780035121836,30.24,73612.01,0.16,0.79149,0.00014,19.39124]
[1780035126870,30.24,73612.48,0.16,0.79156,0.00014,19.38746]
[1780035131906,30.24,73613.17,0.16,0.79166,0.00014,19.38208]
[1780035136942,30.24,73609.48,0.16,0.79115,0.00014,19.40921]
[1780035141976,30.24,73609.49,0.16,0.79116,0.00014,19.40858]
[1780035147012,30.24,73603.43,0.16,0.79031,0.00014,19.45322]
[1780035152049,30.24,73605.15,0.16,0.79058,0.00014,19.43668]
[1780035157082,30.24,73609.09,0.16,0.79114,0.00014,19.40728]
[1780035160104,30.24,73614.69,0.16,0.79193,0.00014,19.36533]
[1780035166158,30.23,73616.12,0.16,0.79214,0.00014,19.35442]
[1780035171182,30.23,73616.85,0.16,0.79224,0.00014,19.34881]
[1780035176229,30.23,73617.01,0.16,0.79227,0.00014,19.34746]
[1780035181253,30.23,73616.95,0.16,0.79226,0.00014,19.34771]
[1780035186298,30.23,73618.49,0.16,0.79248,0.00014,19.33605]
[1780035191322,30.23,73618.96,0.16,0.79255,0.00014,19.33239]
[1780035196372,30.23,73619.71,0.16,0.79266,0.00014,19.32667]
[1780035201394,30.23,73618.95,0.16,0.79255,0.00014,19.3322]
[1780035206442,30.23,73619.66,0.16,0.79266,0.00014,19.32676]
[1780035211464,30.23,73619.7,0.16,0.79269,0.00014,19.32272]
[1780035215492,30.23,73626.85,0.16,0.79369,0.00014,19.26933]
[1780035221534,30.23,73627.53,0.16,0.79378,0.00014,19.26451]
[1780035226568,30.23,73627.67,0.16,0.7938,0.00014,19.2637]
[1780035231604,30.23,73626.39,0.16,0.79361,0.00014,19.27347]
[1780035236652,30.23,73626.61,0.16,0.79364,0.00014,19.27202]
[1780035241673,30.23,73625.28,0.16,0.79345,0.00014,19.28213]
[1780035246722,30.23,73623.53,0.16,0.7932,0.00014,19.29531]
[1780035251744,30.23,73624.77,0.16,0.79338,0.00014,19.28616]
[1780035256793,30.23,73623.85,0.16,0.79325,0.00014,19.29311]
[1780035263828,30.23,73623.54,0.16,0.7932,0.00014,19.29552]
[1780035268864,30.23,73622.97,0.16,0.79312,0.00014,19.29982]
[1780035273902,30.23,73623.58,0.16,0.79323,0.00014,19.2917]
[1780035278935,30.24,73625.15,0.16,0.79345,0.00014,19.2801]
[1780035287003,30.24,73624.85,0.16,0.7934,0.00014,19.28255]
[1780035292025,30.24,73625.86,0.16,0.79354,0.00014,19.27516]
[1780035297076,30.24,73627.22,0.16,0.79373,0.00014,19.26524]
[1780035302097,30.24,73627.45,0.16,0.79376,0.00014,19.26369]
[1780035307147,30.24,73628.74,0.16,0.79393,0.00014,19.25432]
[1780035312167,30.24,73629.59,0.16,0.79404,0.00014,19.2483]
[1780035317217,30.24,73640.38,0.16,0.79555,0.00014,19.16745]
[1780035319215,30.24,73642.16,0.16,0.7958,0.00014,19.15383]
[1780035323245,30.24,73650.4,0.16,0.79695,0.00014,19.09167]
[1780035325258,30.24,73656.18,0.16,0.79775,0.00014,19.04826]
[1780035327287,30.24,73676.84,0.16,0.80059,0.00014,18.89265]
[1780035328282,30.24,73676.84,0.16,0.80059,0.00014,18.89263]
[1780035329287,30.24,73675.97,0.16,0.80046,0.00014,18.89977]
[1780035334321,30.23,73677.51,0.16,0.80074,0.00014,18.88199]
[1780035339357,30.23,73677.15,0.16,0.80069,0.00014,18.8845]
[1780035344392,30.23,73670.01,0.16,0.79972,0.00014,18.93805]
[1780035347431,30.23,73662.44,0.16,0.79869,0.00014,18.99464]
[1780035349429,30.23,73660.68,0.16,0.79842,0.00014,19.00939]
[1780035354465,30.23,73656.48,0.16,0.79785,0.00014,19.04058]
[1780035356476,30.23,73653.0,0.16,0.79737,0.00014,19.06672]
[1780035361513,30.23,73651.95,0.16,0.79722,0.00014,19.07455]
[1780035366552,30.23,73651.47,0.16,0.79716,0.00014,19.07816]
[1780035367571,30.23,73641.89,0.16,0.79583,0.00014,19.15001]
[1780035369568,30.23,73639.02,0.16,0.79543,0.00014,19.17152]
[1780035375611,30.23,73636.11,0.16,0.79503,0.00014,19.19313]
[1780035380646,30.23,73636.17,0.16,0.79504,0.00014,19.19231]
[1780035385685,30.23,73636.11,0.16,0.79504,0.00014,19.19233]
[1780035390721,30.23,73638.0,0.16,0.79531,0.00014,19.17789]
[1780035393744,30.23,73643.79,0.16,0.79614,0.00014,19.13069]
[1780035394750,30.23,73649.06,0.16,0.79688,0.00014,19.09095]
[1780035399784,30.23,73649.13,0.16,0.79689,0.00014,19.0901]
[1780035404819,30.23,73652.65,0.16,0.79739,0.00014,19.06335]
[1780035409854,30.23,73654.07,0.16,0.79759,0.00014,19.05245]
[1780035414889,30.23,73655.34,0.16,0.79776,0.00014,19.04275]
[1780035419926,30.23,73657.64,0.16,0.79808,0.00014,19.02537]
[1780035424960,30.22,73656.87,0.16,0.79798,0.00014,19.03108]
[1780035429997,30.23,73659.23,0.16,0.7983,0.00014,19.01358]
[1780035432012,30.23,73667.17,0.16,0.79939,0.00014,18.95391]
[1780035435035,30.23,73666.84,0.16,0.79934,0.00014,18.95652]
[1780035438072,30.23,73674.06,0.16,0.80033,0.00014,18.90223]
[1780035441074,30.23,73677.34,0.16,0.80078,0.00014,18.87763]
[1780035446109,30.23,73677.82,0.16,0.80083,0.00014,18.87449]
[1780035451143,30.23,73676.83,0.16,0.80072,0.00014,18.87872]
[1780035456182,30.23,73673.61,0.16,0.80027,0.00014,18.90329]
[1780035461213,30.23,73673.32,0.16,0.80023,0.00014,18.90574]
[1780035466248,30.23,73672.09,0.16,0.80006,0.00014,18.91521]
[1780035472290,30.23,73673.12,0.16,0.80019,0.00014,18.90764]
[1780035477326,30.23,73671.03,0.16,0.7999,0.00014,18.92355]
[1780035482360,30.23,73672.07,0.16,0.80005,0.00014,18.9158]
[1780035487402,30.23,73671.91,0.16,0.80002,0.00014,18.91722]
[1780035493438,30.23,73669.07,0.16,0.79963,0.00014,18.93872]
[1780035498496,30.23,73670.14,0.16,0.79977,0.00014,18.9307]
[1780035504516,30.23,73670.28,0.16,0.79979,0.00014,18.92969]
[1780035509550,30.23,73671.86,0.16,0.80001,0.00014,18.91781]
[1780035513579,30.23,73676.08,0.16,0.80061,0.00014,18.88255]
[1780035518636,30.23,73676.94,0.16,0.80072,0.00014,18.87645]
[1780035522641,30.23,73681.99,0.16,0.80141,0.00014,18.83839]
[1780035527677,30.23,73686.39,0.16,0.80201,0.00014,18.805]
[1780035532712,30.23,73687.91,0.16,0.80222,0.00014,18.79348]
[1780035537746,30.23,73686.72,0.16,0.80206,0.00014,18.80247]
[1780035542781,30.23,73689.75,0.16,0.80247,0.00014,18.77962]
[1780035547816,30.23,73689.38,0.16,0.80242,0.00014,18.78246]
[1780035554865,30.23,73690.52,0.16,0.80257,0.00014,18.77389]
[1780035561914,30.23,73690.85,0.16,0.80262,0.00014,18.77144]
[1780035566949,30.23,73697.41,0.16,0.8035,0.00014,18.72191]
[1780035572992,30.23,73695.68,0.16,0.80329,0.00014,18.73178]
[1780035576037,30.23,73704.7,0.16,0.80451,0.00014,18.66339]
[1780035581072,30.23,73703.64,0.16,0.80437,0.00014,18.67149]
[1780035586106,30.24,73703.14,0.16,0.8043,0.00014,18.6753]
[1780035591142,30.24,73702.9,0.16,0.80427,0.00014,18.67715]
[1780035596176,30.24,73701.18,0.16,0.80403,0.00014,18.69016]
[1780035601212,30.24,73701.93,0.16,0.80413,0.00014,18.68448]
[1780035606246,30.24,73700.88,0.16,0.80399,0.00014,18.69248]
[1780035611281,30.24,73698.64,0.16,0.80369,0.00014,18.70948]
[1780035616317,30.24,73699.52,0.16,0.80381,0.00014,18.7028]
[1780035621351,30.24,73699.45,0.16,0.8038,0.00014,18.70335]
[1780035626387,30.24,73698.51,0.16,0.80367,0.00014,18.71047]
[1780035631423,30.24,73700.45,0.16,0.80396,0.00014,18.69213]
[1780035636461,30.24,73700.8,0.16,0.80401,0.00014,18.68953]
[1780035639491,30.24,73695.46,0.16,0.80328,0.00014,18.73021]
[1780035644514,30.24,73697.83,0.16,0.80359,0.00014,18.71267]
[1780035649561,30.24,73699.63,0.16,0.80383,0.00014,18.6995]
[1780035654586,30.24,73699.64,0.16,0.80382,0.00014,18.70007]
[1780035659631,30.24,73700.26,0.16,0.80389,0.00014,18.69592]
[1780035664656,30.24,73700.85,0.16,0.80396,0.00014,18.69202]
[1780035669701,30.24,73700.78,0.16,0.80394,0.00014,18.69315]
[1780035675733,30.25,73701.09,0.16,0.80397,0.00014,18.69163]
[1780035680768,30.25,73701.6,0.16,0.80403,0.00014,18.68826]
[1780035687816,30.25,73701.52,0.16,0.80401,0.00014,18.68974]
[1780035693865,30.25,73701.74,0.16,0.80406,0.00014,18.6847]
[1780035698894,30.25,73701.8,0.16,0.80407,0.00014,18.68405]
[1780035703929,30.25,73700.76,0.16,0.80393,0.00014,18.69173]
[1780035709987,30.25,73699.94,0.16,0.80383,0.00014,18.69763]
[1780035715014,30.25,73700.93,0.16,0.80396,0.00014,18.68986]
[1780035720059,30.25,73700.97,0.16,0.80397,0.00014,18.68933]
[1780035725078,30.25,73701.02,0.16,0.80398,0.00014,18.68872]
[1780035730129,30.25,73702.02,0.16,0.80411,0.00014,18.68159]
[1780035735157,30.25,73703.49,0.16,0.8043,0.00014,18.67117]
[1780035737171,30.25,73715.0,0.16,0.80584,0.00013,18.58447]
[1780035738170,30.25,73721.04,0.16,0.80665,0.00013,18.53864]
[1780035743206,30.25,73716.27,0.16,0.806,0.00013,18.5753]
[1780035748244,30.25,73720.26,0.16,0.80652,0.00013,18.546]
[1780035749253,30.25,73734.5,0.16,0.80842,0.00013,18.43792]
[1780035750271,30.25,73745.57,0.16,0.80989,0.00013,18.35403]
[1780035752271,30.25,73737.71,0.16,0.80887,0.00013,18.41057]
[1780035753277,30.26,73734.86,0.16,0.80848,0.00013,18.43247]
[1780035758315,30.26,73736.87,0.16,0.80873,0.00013,18.4183]
[1780035759322,30.26,73742.65,0.16,0.8095,0.00013,18.37454]
[1780035760358,30.26,73749.92,0.16,0.81045,0.00013,18.31943]
[1780035763353,30.26,73762.77,0.16,0.81214,0.00013,18.22202]
[1780035764358,30.26,73777.44,0.16,0.81406,0.00013,18.11043]
[1780035765368,30.26,73794.01,0.16,0.81622,0.00013,17.98344]
[1780035766378,30.26,73797.47,0.16,0.81665,0.00013,17.95773]
[1780035767381,30.26,73791.72,0.16,0.8159,0.00013,18.00213]
[1780035770444,30.27,73806.77,0.16,0.81779,0.00013,17.89037]
[1780035772415,30.27,73811.38,0.16,0.81837,0.00013,17.85549]
[1780035774430,30.27,73819.68,0.16,0.81943,0.00013,17.79238]
[1780035776442,30.28,73829.02,0.16,0.82061,0.00013,17.72138]
[1780035779469,30.28,73838.01,0.16,0.82175,0.00013,17.6527]
[1780035780516,30.28,73851.96,0.16,0.82351,0.00013,17.5455]
[1780035784499,30.28,73845.37,0.16,0.82266,0.00013,17.59781]
[1780035787520,30.28,73839.35,0.16,0.82187,0.00013,17.64542]
[1780035789541,30.29,73845.03,0.16,0.82258,0.00013,17.60223]
[1780035792558,30.29,73838.88,0.16,0.82178,0.00013,17.65078]
[1780035793565,30.29,73844.93,0.16,0.82255,0.00013,17.60458]
[1780035798601,30.29,73849.66,0.16,0.82314,0.00013,17.56858]
[1780035800677,30.29,73835.59,0.16,0.82135,0.00013,17.67702]
[1780035802636,30.29,73824.38,0.16,0.81991,0.00013,17.7638]
[1780035803639,30.29,73818.69,0.16,0.81918,0.00013,17.80773]
[1780035805654,30.29,73817.93,0.16,0.81908,0.00013,17.81384]
[1780035810746,30.29,73815.42,0.16,0.81874,0.00013,17.83375]
[1780035815724,30.3,73802.0,0.16,0.81702,0.00013,17.93424]
[1780035816730,30.3,73795.95,0.16,0.81623,0.00013,17.98074]
[1780035818744,30.3,73793.25,0.16,0.81588,0.00013,18.00154]
[1780035822773,30.3,73787.74,0.16,0.81516,0.00013,18.0438]
[1780035827807,30.3,73784.64,0.16,0.81475,0.00013,18.06826]
[1780035832842,30.3,73780.78,0.16,0.81423,0.00013,18.09876]
[1780035837877,30.3,73786.32,0.16,0.81494,0.00013,18.05733]
[1780035842913,30.3,73788.32,0.16,0.81519,0.00013,18.04242]
[1780035847947,30.3,73788.98,0.16,0.81527,0.00013,18.03781]
[1780035852983,30.3,73789.38,0.16,0.81532,0.00013,18.03503]
[1780035858017,30.31,73790.2,0.16,0.81542,0.00013,18.02911]
[1780035863054,30.31,73787.53,0.16,0.81506,0.00013,18.0501]
[1780035868088,30.31,73787.76,0.16,0.81507,0.00013,18.04954]
[1780035871171,30.31,73777.94,0.16,0.8138,0.00013,18.1217]
[1780035872117,30.31,73777.94,0.16,0.8138,0.00013,18.12186]
[1780035877152,30.31,73774.55,0.16,0.81335,0.00013,18.14844]
[1780035882187,30.31,73774.41,0.16,0.81332,0.00013,18.15008]
[1780035887221,30.31,73771.24,0.16,0.81289,0.00013,18.17472]
[1780035892256,30.31,73768.89,0.16,0.81258,0.00013,18.19286]
[1780035895278,30.32,73763.07,0.16,0.81181,0.00013,18.23763]
[1780035900313,30.32,73763.24,0.16,0.81182,0.00013,18.2369]
[1780035903335,30.32,73770.95,0.16,0.81283,0.00013,18.17841]
[1780035904343,30.32,73775.41,0.16,0.81342,0.00013,18.14443]
[1780035909379,30.32,73771.69,0.16,0.81292,0.00013,18.17307]
[1780035911450,30.32,73765.52,0.16,0.81211,0.00013,18.22013]
[1780035915421,30.32,73761.94,0.16,0.81164,0.00013,18.24771]
[1780035920455,30.32,73762.89,0.16,0.81176,0.00013,18.24092]
[1780035925491,30.32,73761.76,0.16,0.8116,0.00013,18.24984]
[1780035930526,30.32,73762.55,0.16,0.8117,0.00013,18.24393]
[1780035931590,30.32,73750.52,0.16,0.81014,0.00013,18.33212]
[1780035933548,30.32,73758.87,0.16,0.81124,0.00013,18.26887]
[1780035938583,30.32,73757.2,0.16,0.81101,0.00013,18.28187]
[1780035940597,30.32,73751.39,0.16,0.81024,0.00013,18.32607]
[1780035946639,30.32,73749.85,0.16,0.81003,0.00013,18.33868]
[1780035950672,30.33,73758.99,0.16,0.81122,0.00013,18.2698]
[1780035955706,30.33,73755.13,0.16,0.81069,0.00013,18.30034]
[1780035960741,30.33,73751.49,0.16,0.8102,0.00013,18.32889]
[1780035961822,30.33,73740.13,0.16,0.80869,0.00013,18.4154]
[1780035963763,30.33,73731.04,0.16,0.80747,0.00013,18.48465]
[1780035964769,30.33,73727.98,0.16,0.80706,0.00013,18.50788]
[1780035968800,30.33,73722.5,0.16,0.80633,0.00013,18.54947]
[1780035971889,30.33,73716.65,0.16,0.80554,0.00013,18.5939]
[1780035977864,30.33,73719.89,0.16,0.80597,0.00013,18.56946]
[1780035982903,30.33,73716.81,0.16,0.80556,0.00013,18.59261]
[1780035987938,30.33,73715.48,0.16,0.80539,0.00013,18.60216]
[1780035992977,30.33,73713.35,0.16,0.80514,0.00013,18.61435]
[1780035998013,30.33,73712.69,0.16,0.80505,0.00013,18.61936]
[1780036000027,30.33,73706.36,0.16,0.8042,0.00013,18.6672]
[1780036005063,30.33,73708.72,0.16,0.80451,0.00013,18.64952]
[1780036011105,30.33,73707.32,0.16,0.80431,0.00013,18.66095]
[1780036016143,30.33,73709.38,0.16,0.80457,0.00013,18.64622]
[1780036021178,30.34,73710.71,0.16,0.80474,0.00013,18.63708]
[1780036026213,30.34,73715.85,0.16,0.80542,0.00013,18.59837]
[1780036031250,30.34,73715.88,0.16,0.80542,0.00013,18.59846]
[1780036036284,30.34,73716.22,0.16,0.80546,0.00013,18.59623]
[1780036041320,30.34,73716.42,0.16,0.80548,0.00013,18.59507]
[1780036046354,30.34,73718.8,0.16,0.80579,0.00013,18.57763]
[1780036052451,30.34,73717.66,0.16,0.80566,0.00013,18.58317]
[1780036058438,30.34,73715.21,0.16,0.80531,0.00013,18.60288]
[1780036063473,30.35,73714.97,0.16,0.80526,0.00013,18.6059]
[1780036069518,30.35,73714.14,0.16,0.80512,0.00013,18.61367]
[1780036074553,30.35,73715.58,0.16,0.80529,0.00013,18.6039]
[1780036079588,30.36,73715.27,0.16,0.80523,0.00013,18.60733]
[1780036086637,30.36,73715.53,0.16,0.80524,0.00013,18.6069]
[1780036091671,30.36,73715.63,0.16,0.80524,0.00013,18.60724]
[1780036097715,30.36,73715.6,0.16,0.80521,0.00013,18.60879]
[1780036102805,30.37,73734.36,0.16,0.8077,0.00013,18.46779]
[1780036104766,30.37,73737.83,0.16,0.80816,0.00013,18.44199]
[1780036106779,30.37,73729.57,0.16,0.80705,0.00013,18.50498]
[1780036111815,30.37,73728.3,0.16,0.80689,0.00013,18.51181]
[1780036114836,30.37,73722.71,0.16,0.80613,0.00013,18.55469]
[1780036117857,30.37,73711.77,0.16,0.80465,0.00013,18.63805]
[1780036121884,30.37,73704.57,0.16,0.80367,0.00013,18.69288]
[1780036126920,30.38,73706.21,0.16,0.80388,0.00013,18.68103]
[1780036131960,30.38,73706.33,0.16,0.8039,0.00013,18.68013]
[1780036137002,30.37,73707.67,0.16,0.80409,0.00013,18.6697]
[1780036142040,30.37,73707.7,0.16,0.80409,0.00013,18.66922]
[1780036147076,30.37,73707.38,0.16,0.80405,0.00013,18.67148]
[1780036152110,30.37,73706.75,0.16,0.80397,0.00013,18.67624]
[1780036157146,30.38,73706.67,0.16,0.80395,0.00013,18.67747]
[1780036163234,30.38,73706.21,0.16,0.80387,0.00013,18.68192]
[1780036169229,30.38,73705.6,0.16,0.80377,0.00013,18.68752]
[1780036175276,30.38,73705.43,0.16,0.80375,0.00013,18.68621]
[1780036181314,30.38,73705.47,0.16,0.80374,0.00013,18.68697]
[1780036186349,30.39,73705.45,0.16,0.80372,0.00013,18.68803]
[1780036191386,30.39,73701.53,0.16,0.80318,0.00014,18.71839]
[1780036196471,30.39,73701.72,0.16,0.80319,0.00014,18.7176]
[1780036202461,30.39,73695.5,0.16,0.80234,0.00014,18.76512]
[1780036203467,30.39,73695.5,0.16,0.80234,0.00014,18.76528]
[1780036208503,30.39,73694.08,0.16,0.80213,0.00014,18.77657]
[1780036213537,30.39,73691.87,0.16,0.80182,0.00014,18.79367]
[1780036218574,30.4,73691.18,0.16,0.80173,0.00014,18.79921]
[1780036223608,30.4,73692.87,0.16,0.80195,0.00014,18.78681]
[1780036229650,30.4,73693.65,0.16,0.80205,0.00014,18.78137]
[1780036234685,30.4,73692.87,0.16,0.80196,0.00014,18.78382]
[1780036239720,30.4,73692.69,0.16,0.80193,0.00014,18.78552]
[1780036244755,30.4,73694.95,0.16,0.80223,0.00014,18.76886]
[1780036249790,30.4,73691.79,0.16,0.8018,0.00014,18.79291]
[1780036254826,30.4,73692.45,0.16,0.80189,0.00014,18.78824]
[1780036256840,30.4,73683.34,0.16,0.80065,0.00014,18.85665]
[1780036261874,30.4,73683.6,0.16,0.80068,0.00014,18.85459]
[1780036266910,30.4,73686.97,0.16,0.80114,0.00014,18.82963]
[1780036271946,30.4,73685.79,0.16,0.80097,0.00014,18.83882]
[1780036276983,30.4,73685.63,0.16,0.80094,0.00014,18.84036]
[1780036285037,30.4,73685.44,0.16,0.80091,0.00014,18.84234]
[1780036290071,30.4,73684.34,0.16,0.80075,0.00014,18.8509]
[1780036295107,30.41,73681.87,0.16,0.80044,0.00014,18.86606]
[1780036300142,30.41,73680.42,0.16,0.80023,0.00014,18.87743]
[1780036305177,30.41,73678.11,0.16,0.79991,0.00014,18.89516]
[1780036310212,30.41,73678.17,0.16,0.79991,0.00014,18.89511]
[1780036317260,30.41,73678.09,0.16,0.79989,0.00014,18.89615]
[1780036323308,30.41,73678.64,0.16,0.79996,0.00014,18.89231]
[1780036328394,30.41,73675.09,0.16,0.79947,0.00014,18.91903]
[1780036333409,30.41,73675.75,0.16,0.79956,0.00014,18.9141]
[1780036338463,30.41,73678.02,0.16,0.79988,0.00014,18.89666]
[1780036342472,30.41,73682.07,0.16,0.80044,0.00014,18.86604]
[1780036347508,30.41,73680.65,0.16,0.80025,0.00014,18.87651]
[1780036351536,30.41,73686.14,0.16,0.80102,0.00014,18.8317]
[1780036356570,30.41,73685.35,0.16,0.80092,0.00014,18.83724]
[1780036361606,30.41,73683.56,0.16,0.80068,0.00014,18.8508]
[1780036362614,30.41,73691.67,0.16,0.80178,0.00014,18.78995]
[1780036363620,30.41,73697.57,0.16,0.80258,0.00014,18.7457]
[1780036368680,30.41,73701.04,0.16,0.80303,0.00014,18.72032]
[1780036373689,30.41,73701.57,0.16,0.80309,0.00014,18.7172]
[1780036378750,30.41,73698.79,0.16,0.8027,0.00014,18.73891]
[1780036383760,30.42,73698.41,0.16,0.80264,0.00014,18.74248]
[1780036385774,30.42,73691.98,0.16,0.80176,0.00014,18.79085]
[1780036390809,30.41,73690.94,0.16,0.80163,0.00014,18.79813]
[1780036395845,30.41,73686.3,0.16,0.80101,0.00014,18.83268]
[1780036398890,30.41,73662.48,0.16,0.79775,0.00014,19.01071]
[1780036400886,30.41,73658.57,0.16,0.79722,0.00014,19.03968]
[1780036402904,30.41,73649.89,0.16,0.79603,0.00014,19.10403]
[1780036407935,30.41,73645.98,0.16,0.7955,0.00014,19.13231]
[1780036412969,30.41,73645.95,0.16,0.79553,0.00014,19.1286]
[1780036418005,30.41,73645.69,0.16,0.79551,0.00014,19.1299]
[1780036423042,30.4,73640.68,0.16,0.79483,0.00014,19.16624]
[1780036428076,30.4,73640.1,0.16,0.79477,0.00014,19.16965]
[1780036433110,30.4,73639.0,0.16,0.79463,0.00014,19.17695]
[1780036438145,30.4,73642.86,0.16,0.79518,0.00014,19.14741]
[1780036443181,30.4,73644.64,0.16,0.79543,0.00014,19.13391]
[1780036448217,30.4,73643.28,0.16,0.79525,0.00014,19.14343]
[1780036453251,30.4,73644.32,0.16,0.79541,0.00014,19.13505]
[1780036458286,30.39,73644.27,0.16,0.79541,0.00014,19.1348]
[1780036463321,30.39,73644.09,0.16,0.7954,0.00014,19.13546]
[1780036468356,30.39,73644.76,0.16,0.7955,0.00014,19.12984]
[1780036474397,30.39,73643.13,0.16,0.79532,0.00014,19.13753]
[1780036479453,30.39,73639.81,0.16,0.79487,0.00014,19.16152]
[1780036484470,30.38,73636.91,0.16,0.79448,0.00014,19.18233]
[1780036489527,30.38,73635.34,0.16,0.79428,0.00014,19.19318]
[1780036494541,30.38,73636.54,0.16,0.79446,0.00014,19.18343]
[1780036499598,30.38,73635.68,0.16,0.79436,0.00014,19.189]
[1780036509668,30.37,73634.86,0.16,0.79427,0.00014,19.19331]
[1780036514680,30.37,73632.72,0.16,0.79399,0.00014,19.20829]
[1780036519745,30.37,73631.31,0.16,0.79382,0.00014,19.21777]
[1780036524752,30.37,73635.15,0.16,0.79437,0.00014,19.1882]
[1780036529821,30.37,73636.45,0.16,0.79456,0.00014,19.17771]
[1780036534822,30.36,73636.75,0.16,0.79465,0.00014,19.17109]
[1780036539890,30.36,73637.25,0.16,0.79473,0.00014,19.16665]
[1780036544894,30.36,73637.65,0.16,0.7948,0.00014,19.16299]
[1780036549961,30.36,73635.61,0.16,0.79452,0.00014,19.17751]
[1780036555970,30.36,73635.58,0.16,0.79454,0.00014,19.17684]
[1780036561007,30.35,73634.62,0.16,0.79442,0.00014,19.1832]
[1780036566039,30.35,73634.42,0.16,0.7944,0.00014,19.18389]
[1780036571074,30.35,73634.07,0.16,0.79437,0.00014,19.18566]
[1780036576109,30.35,73633.47,0.16,0.7943,0.00014,19.18925]
[1780036581144,30.35,73633.38,0.16,0.79431,0.00014,19.18882]
[1780036586179,30.34,73632.72,0.16,0.79423,0.00014,19.19282]
[1780036591215,30.34,73632.97,0.16,0.79431,0.00014,19.18641]
[1780036596250,30.34,73635.8,0.16,0.79472,0.00014,19.16451]
[1780036601285,30.34,73636.52,0.16,0.79483,0.00014,19.15836]
[1780036606321,30.34,73637.23,0.16,0.79495,0.00014,19.15233]
[1780036607360,30.33,73642.94,0.16,0.79574,0.00014,19.10953]
[1780036612362,30.33,73643.33,0.16,0.79581,0.00014,19.10589]
[1780036617430,30.33,73635.66,0.16,0.79476,0.00014,19.1622]
[1780036622432,30.33,73633.93,0.16,0.79453,0.00014,19.17433]
[1780036627501,30.33,73621.77,0.16,0.79285,0.00014,19.26405]
[1780036629481,30.33,73621.3,0.16,0.7928,0.00014,19.26706]
[1780036634516,30.32,73622.67,0.16,0.79301,0.00014,19.25554]
[1780036643580,30.32,73623.27,0.16,0.79314,0.00014,19.24866]
[1780036649622,30.31,73626.0,0.16,0.79355,0.00014,19.22676]
[1780036654656,30.31,73626.36,0.16,0.79365,0.00014,19.2192]
[1780036661707,30.31,73626.96,0.16,0.79375,0.00014,19.21393]
[1780036665735,30.31,73620.31,0.16,0.79281,0.00014,19.26362]
[1780036670776,30.31,73617.54,0.16,0.79243,0.00014,19.28412]
[1780036675807,30.31,73616.99,0.16,0.79236,0.00014,19.28759]
[1780036680856,30.3,73618.28,0.16,0.79255,0.00014,19.27734]
[1780036686896,30.3,73618.66,0.16,0.79261,0.00014,19.27433]
[1780036691930,30.3,73619.22,0.16,0.79269,0.00014,19.27001]
[1780036696965,30.3,73620.38,0.16,0.79286,0.00014,19.26104]
[1780036702034,30.3,73622.06,0.16,0.7931,0.00014,19.24843]
[1780036707096,30.3,73619.52,0.16,0.79275,0.00014,19.26715]
[1780036712129,30.3,73617.04,0.16,0.79243,0.00014,19.28157]
[1780036717166,30.3,73613.92,0.16,0.792,0.00014,19.30433]
[1780036722200,30.3,73610.53,0.16,0.79154,0.00014,19.32895]
[1780036728241,30.3,73609.51,0.16,0.79141,0.00014,19.33573]
[1780036733277,30.3,73610.48,0.16,0.79155,0.00014,19.32786]
[1780036737305,30.3,73604.86,0.16,0.79076,0.00014,19.3696]
[1780036742339,30.29,73612.63,0.16,0.79186,0.00014,19.31156]
[1780036743346,30.29,73613.86,0.16,0.79203,0.00014,19.30248]
[1780036748348,30.3,73613.87,0.16,0.79203,0.00014,19.30299]
[1780036753417,30.3,73615.58,0.16,0.79226,0.00014,19.29075]
[1780036759427,30.3,73615.74,0.16,0.79228,0.00014,19.2895]
[1780036764495,30.3,73616.4,0.16,0.79237,0.00014,19.28456]
[1780036769498,30.3,73616.45,0.16,0.79238,0.00014,19.28414]
[1780036774565,30.3,73615.35,0.16,0.79225,0.00014,19.28866]
[1780036779568,30.3,73615.59,0.16,0.79229,0.00014,19.28683]
[1780036787668,30.3,73614.32,0.16,0.7921,0.00014,19.29682]
[1780036792701,30.3,73613.87,0.16,0.79204,0.00014,19.30011]
[1780036797731,30.3,73615.4,0.16,0.79225,0.00014,19.28875]
[1780036803774,30.3,73615.02,0.16,0.7922,0.00014,19.29166]
[1780036808810,30.3,73614.14,0.16,0.79207,0.00014,19.29826]
[1780036813843,30.3,73613.6,0.16,0.792,0.00014,19.30232]
[1780036818878,30.3,73611.37,0.16,0.79168,0.00014,19.31892]
[1780036823915,30.3,73610.48,0.16,0.79156,0.00014,19.32546]
[1780036832979,30.3,73610.49,0.16,0.79159,0.00014,19.32159]
[1780036838014,30.3,73610.82,0.16,0.79164,0.00014,19.319]
[1780036843053,30.3,73613.3,0.16,0.79199,0.00014,19.30041]
[1780036849100,30.3,73615.7,0.16,0.79233,0.00014,19.2826]
[1780036856145,30.3,73616.36,0.16,0.79242,0.00014,19.2778]
[1780036860169,30.3,73621.84,0.16,0.79318,0.00014,19.23713]
[1780036865213,30.3,73623.66,0.16,0.79343,0.00014,19.22395]
[1780036870239,30.3,73623.92,0.16,0.79346,0.00014,19.22242]
[1780036877259,30.3,73624.59,0.16,0.79354,0.00014,19.21796]
[1780036883330,30.3,73625.49,0.16,0.79366,0.00014,19.2117]
[1780036888366,30.3,73625.33,0.16,0.79363,0.00014,19.21325]
[1780036893412,30.3,73625.01,0.16,0.79361,0.00014,19.21236]
[1780036898437,30.3,73625.89,0.16,0.79372,0.00014,19.20612]
[1780036903472,30.31,73626.63,0.16,0.79382,0.00014,19.201]
[1780036908508,30.31,73626.96,0.16,0.79386,0.00014,19.19887]
[1780036913544,30.31,73625.12,0.16,0.7936,0.00014,19.21291]
[1780036918577,30.31,73625.35,0.16,0.79362,0.00014,19.21151]
[1780036923613,30.31,73625.36,0.16,0.79362,0.00014,19.21174]
[1780036930661,30.31,73626.94,0.16,0.79383,0.00014,19.20052]
[1780036935697,30.31,73626.35,0.16,0.79374,0.00014,19.20531]
[1780036940731,30.31,73625.65,0.16,0.79364,0.00014,19.2109]
[1780036945767,30.31,73625.87,0.16,0.79366,0.00014,19.20965]
[1780036951808,30.31,73625.79,0.16,0.79367,0.00014,19.20715]
[1780036956843,30.31,73625.76,0.16,0.79365,0.00014,19.2078]
[1780036961880,30.32,73625.99,0.16,0.79368,0.00014,19.20655]
[1780036967925,30.32,73625.72,0.16,0.79363,0.00014,19.20909]
[1780036973964,30.32,73624.49,0.16,0.79345,0.00014,19.21872]
[1780036978999,30.32,73624.79,0.16,0.79348,0.00014,19.21687]
[1780036984033,30.32,73625.39,0.16,0.79356,0.00014,19.21283]
[1780036989069,30.32,73624.91,0.16,0.79349,0.00014,19.21681]
[1780036994106,30.32,73624.69,0.16,0.79345,0.00014,19.21885]
[1780036999141,30.32,73624.62,0.16,0.79343,0.00014,19.21976]
[1780037006190,30.32,73624.26,0.16,0.79337,0.00014,19.22299]
[1780037011225,30.33,73625.0,0.16,0.79349,0.00014,19.21427]
[1780037017245,30.33,73625.02,0.16,0.79349,0.00014,19.21462]
[1780037022302,30.33,73625.55,0.16,0.79355,0.00014,19.21108]
[1780037027336,30.33,73625.51,0.16,0.79354,0.00014,19.21181]
[1780037032372,30.33,73624.98,0.16,0.79346,0.00014,19.21617]
[1780037037386,30.33,73624.22,0.16,0.79335,0.00014,19.22223]
[1780037043451,30.33,73623.03,0.16,0.79317,0.00014,19.23156]
[1780037048486,30.33,73622.37,0.16,0.79307,0.00014,19.23685]
[1780037053523,30.33,73623.73,0.16,0.79325,0.00014,19.22713]
[1780037055536,30.33,73631.0,0.16,0.79427,0.00014,19.1732]
[1780037057550,30.34,73632.56,0.16,0.79448,0.00014,19.16188]
[1780037062586,30.34,73631.73,0.16,0.79435,0.00014,19.16886]
[1780037067620,30.34,73632.32,0.16,0.79442,0.00014,19.16519]
[1780037072657,30.34,73632.05,0.16,0.79439,0.00014,19.16448]
[1780037077678,30.34,73632.19,0.16,0.7944,0.00014,19.16404]
[1780037082727,30.34,73631.72,0.16,0.79432,0.00014,19.16841]
[1780037087776,30.35,73633.14,0.16,0.7945,0.00014,19.15861]
[1780037092798,30.35,73633.55,0.16,0.79454,0.00014,19.1564]
[1780037097846,30.35,73632.98,0.16,0.79445,0.00014,19.16146]
[1780037102871,30.35,73633.44,0.16,0.7945,0.00014,19.15884]
[1780037107917,30.35,73633.95,0.16,0.79456,0.00014,19.15577]
[1780037112939,30.36,73634.0,0.16,0.79455,0.00014,19.15623]
[1780037117986,30.36,73635.49,0.16,0.79474,0.00014,19.14601]
[1780037123011,30.36,73644.7,0.16,0.79601,0.00014,19.07802]
[1780037128057,30.36,73645.87,0.16,0.79616,0.00014,19.06965]
[1780037133080,30.36,73646.31,0.16,0.79625,0.00014,19.0626]
[1780037138127,30.36,73646.18,0.16,0.79624,0.00014,19.06335]
[1780037144159,30.36,73646.11,0.16,0.79623,0.00014,19.06357]
[1780037146181,30.36,73636.99,0.16,0.79497,0.00014,19.13145]
[1780037151206,30.36,73637.57,0.16,0.79506,0.00014,19.12646]
[1780037156243,30.36,73638.19,0.16,0.79516,0.00014,19.1212]
[1780037161277,30.35,73636.89,0.16,0.79499,0.00014,19.13023]
[1780037166312,30.35,73637.56,0.16,0.7951,0.00014,19.12455]
[1780037171348,30.35,73637.23,0.16,0.79506,0.00014,19.12636]
[1780037176384,30.35,73636.97,0.16,0.79504,0.00014,19.12764]
[1780037180412,30.35,73645.22,0.16,0.79619,0.00014,19.06557]
[1780037182425,30.35,73646.76,0.16,0.79641,0.00014,19.05397]
[1780037187490,30.35,73646.43,0.16,0.79637,0.00014,19.05617]
[1780037192499,30.35,73646.02,0.16,0.79634,0.00014,19.05536]
[1780037197560,30.35,73645.84,0.16,0.79632,0.00014,19.05641]
[1780037203581,30.34,73645.85,0.16,0.79633,0.00014,19.05598]
[1780037208615,30.34,73647.46,0.16,0.79656,0.00014,19.04369]
[1780037213652,30.34,73648.01,0.16,0.79663,0.00014,19.03942]
[1780037219692,30.34,73646.9,0.16,0.79648,0.00014,19.04754]
[1780037224727,30.34,73646.5,0.16,0.79643,0.00014,19.05036]
[1780037230770,30.34,73645.72,0.16,0.79633,0.00014,19.056]
[1780037235808,30.34,73645.9,0.16,0.79636,0.00014,19.05441]
[1780037240844,30.34,73650.96,0.16,0.79706,0.00014,19.01642]
[1780037241849,30.34,73658.8,0.16,0.79814,0.00014,18.95773]
[1780037246884,30.34,73663.26,0.16,0.79875,0.00014,18.92442]
[1780037249905,30.34,73669.98,0.16,0.79968,0.00014,18.87401]
[1780037254940,30.34,73670.37,0.16,0.79975,0.00014,18.86753]
[1780037257984,30.34,73675.85,0.16,0.8005,0.00014,18.82646]
[1780037262997,30.34,73675.72,0.16,0.80049,0.00014,18.8273]
[1780037268065,30.34,73676.58,0.16,0.80061,0.00014,18.82064]
[1780037273072,30.34,73676.34,0.16,0.80058,0.00014,18.82227]
[1780037278107,30.34,73677.92,0.16,0.8008,0.00014,18.81025]
[1780037283142,30.34,73678.18,0.16,0.80084,0.00014,18.80816]
[1780037288176,30.34,73677.73,0.16,0.80078,0.00014,18.8114]
[1780037293211,30.34,73680.16,0.16,0.80111,0.00014,18.7932]
[1780037299257,30.34,73678.24,0.16,0.80083,0.00014,18.80851]
[1780037304291,30.34,73678.15,0.16,0.80081,0.00014,18.80989]
[1780037309325,30.35,73678.28,0.16,0.80081,0.00014,18.8096]
[1780037315368,30.35,73680.37,0.16,0.80111,0.00014,18.79112]
[1780037320403,30.35,73679.13,0.16,0.80093,0.00014,18.80095]
[1780037327481,30.35,73678.92,0.16,0.80088,0.00014,18.8036]
[1780037332486,30.35,73678.76,0.16,0.80085,0.00014,18.80556]
[1780037337551,30.35,73678.63,0.16,0.80082,0.00014,18.80732]
[1780037342564,30.36,73678.72,0.16,0.80081,0.00014,18.8074]
[1780037347626,30.36,73678.34,0.16,0.80075,0.00014,18.811]
[1780037353635,30.36,73678.19,0.16,0.80071,0.00014,18.81303]
[1780037358669,30.36,73679.78,0.16,0.80092,0.00014,18.80184]
[1780037363704,30.36,73678.74,0.16,0.80076,0.00014,18.8105]
[1780037368741,30.37,73678.58,0.16,0.80072,0.00014,18.81247]
[1780037373776,30.37,73674.52,0.16,0.80018,0.00014,18.84004]
[1780037378810,30.37,73675.49,0.16,0.8003,0.00014,18.83338]
[1780037383844,30.37,73678.07,0.16,0.80065,0.00014,18.81466]
[1780037387908,30.37,73671.66,0.16,0.79976,0.00014,18.86332]
[1780037389887,30.37,73671.77,0.16,0.79977,0.00014,18.86267]
[1780037394922,30.37,73673.18,0.16,0.79996,0.00014,18.85249]
[1780037399958,30.37,73672.85,0.16,0.7999,0.00014,18.85547]
[1780037404996,30.38,73675.58,0.16,0.80027,0.00014,18.83543]
[1780037410031,30.38,73675.94,0.16,0.80031,0.00014,18.83342]
[1780037416072,30.38,73677.36,0.16,0.80049,0.00014,18.82343]
[1780037421108,30.38,73677.38,0.16,0.80048,0.00014,18.82387]
[1780037427187,30.38,73678.32,0.16,0.8006,0.00014,18.81759]
[1780037434198,30.38,73679.68,0.16,0.80079,0.00014,18.80453]
[1780037439233,30.39,73679.24,0.16,0.80072,0.00014,18.80862]
[1780037444268,30.39,73679.65,0.16,0.80077,0.00014,18.80584]
[1780037449303,30.39,73679.53,0.16,0.80076,0.00014,18.80651]
[1780037452325,30.39,73668.65,0.16,0.79927,0.00014,18.88799]
[1780037453331,30.39,73662.56,0.16,0.79844,0.00014,18.93351]
[1780037454339,30.39,73665.4,0.16,0.79883,0.00014,18.91214]
[1780037459412,30.38,73663.54,0.16,0.79858,0.00014,18.92591]
[1780037461425,30.38,73669.87,0.16,0.79944,0.00014,18.8785]
[1780037462431,30.38,73674.95,0.16,0.80014,0.00014,18.84044]
[1780037463438,30.38,73674.97,0.16,0.80014,0.00014,18.84026]
[1780037468473,30.38,73675.93,0.16,0.80028,0.00014,18.83279]
[1780037473508,30.38,73676.48,0.16,0.80036,0.00014,18.82813]
[1780037478542,30.38,73678.09,0.16,0.80058,0.00014,18.81619]
[1780037482570,30.38,73682.09,0.16,0.80113,0.00014,18.78597]
[1780037487625,30.38,73680.1,0.16,0.80086,0.00014,18.80067]
[1780037492642,30.38,73680.9,0.16,0.80099,0.00014,18.7915]
[1780037497695,30.38,73682.5,0.16,0.80121,0.00014,18.7793]
[1780037500697,30.38,73688.6,0.16,0.80205,0.00014,18.73329]
[1780037504725,30.38,73693.2,0.16,0.80267,0.00014,18.69874]
[1780037509760,30.38,73695.93,0.16,0.80304,0.00014,18.67843]
[1780037514795,30.38,73696.61,0.16,0.80312,0.00014,18.67359]
[1780037519830,30.38,73696.42,0.16,0.80309,0.00014,18.67537]
[1780037524869,30.38,73704.98,0.16,0.80425,0.00014,18.6109]
[1780037525873,30.38,73708.97,0.16,0.80479,0.00013,18.58088]
[1780037526880,30.38,73717.73,0.16,0.80596,0.00013,18.51473]
[1780037527907,30.38,73722.33,0.16,0.80658,0.00013,18.48005]
[1780037530907,30.39,73725.48,0.16,0.807,0.00013,18.45645]
[1780037533941,30.39,73730.67,0.16,0.80769,0.00013,18.4172]
[1780037535954,30.38,73722.8,0.16,0.80664,0.00013,18.47649]
[1780037540990,30.38,73719.81,0.16,0.80626,0.00013,18.4979]
[1780037543004,30.38,73714.11,0.16,0.8055,0.00013,18.54094]
[1780037545020,30.38,73711.91,0.16,0.8052,0.00013,18.55738]
[1780037548053,30.38,73705.45,0.16,0.80434,0.00014,18.60576]
[1780037553079,30.38,73706.11,0.16,0.80447,0.00013,18.59635]
[1780037558123,30.38,73707.43,0.16,0.80466,0.00013,18.58564]
[1780037564156,30.38,73708.75,0.16,0.80485,0.00013,18.57482]
[1780037573220,30.37,73710.64,0.16,0.80513,0.00013,18.55943]
[1780037578257,30.37,73712.26,0.16,0.80536,0.00013,18.54664]
[1780037583292,30.37,73713.38,0.16,0.80551,0.00013,18.53766]
[1780037588327,30.37,73714.35,0.16,0.80565,0.00013,18.52986]
[1780037594368,30.37,73713.85,0.16,0.8056,0.00013,18.53307]
[1780037600410,30.37,73714.61,0.16,0.80571,0.00013,18.52679]
[1780037605446,30.37,73715.86,0.16,0.80588,0.00013,18.51694]
[1780037610481,30.36,73712.93,0.16,0.8055,0.00013,18.53866]
[1780037615515,30.36,73713.21,0.16,0.80557,0.00013,18.53245]
[1780037621557,30.36,73714.2,0.16,0.80571,0.00013,18.52443]
[1780037627607,30.36,73715.01,0.16,0.80583,0.00013,18.5177]
[1780037635657,30.36,73714.87,0.16,0.80583,0.00013,18.5179]
[1780037637689,30.36,73721.69,0.16,0.80675,0.00013,18.46606]
[1780037639685,30.36,73721.51,0.16,0.80673,0.00013,18.46705]
[1780037644721,30.36,73719.51,0.16,0.80648,0.00013,18.48115]
[1780037651771,30.35,73715.92,0.16,0.80601,0.00013,18.50718]
[1780037657833,30.35,73713.16,0.16,0.80566,0.00013,18.52694]
[1780037663859,30.35,73712.75,0.16,0.80563,0.00013,18.52891]
[1780037669901,30.35,73711.42,0.16,0.80547,0.00013,18.53784]
[1780037672924,30.34,73706.38,0.16,0.80482,0.00014,18.57188]
[1780037677975,30.34,73703.96,0.16,0.8045,0.00014,18.5896]
[1780037682995,30.34,73707.78,0.16,0.80503,0.00013,18.56005]
[1780037686017,30.34,73712.99,0.16,0.80574,0.00013,18.52013]
[1780037693067,30.34,73714.31,0.16,0.80594,0.00013,18.50924]
[1780037698117,30.34,73713.01,0.16,0.80577,0.00013,18.5185]
[1780037703138,30.34,73712.64,0.16,0.80573,0.00013,18.52072]
[1780037708186,30.33,73711.52,0.16,0.80559,0.00013,18.52856]
[1780037713209,30.33,73711.03,0.16,0.80554,0.00013,18.53166]
[1780037718256,30.33,73711.35,0.16,0.80559,0.00013,18.52864]
[1780037723278,30.33,73705.82,0.16,0.80485,0.00014,18.56986]
[1780037726300,30.33,73702.43,0.16,0.8044,0.00014,18.5953]
[1780037731335,30.33,73700.91,0.16,0.80423,0.00014,18.60275]
[1780037736369,30.33,73704.8,0.16,0.80476,0.00014,18.57287]
[1780037741405,30.33,73705.18,0.16,0.80482,0.00014,18.56959]
[1780037748471,30.33,73705.41,0.16,0.80486,0.00014,18.56727]
[1780037754495,30.32,73706.02,0.16,0.80495,0.00014,18.56224]
[1780037759534,30.32,73706.6,0.16,0.80503,0.00014,18.55762]
[1780037764566,30.32,73706.69,0.16,0.80505,0.00014,18.55677]
[1780037769600,30.32,73706.72,0.16,0.80505,0.00014,18.55642]
[1780037774635,30.32,73705.98,0.16,0.80495,0.00014,18.56193]
[1780037779671,30.32,73710.02,0.16,0.8055,0.00013,18.5313]
[1780037784705,30.32,73709.83,0.16,0.80547,0.00013,18.53282]
[1780037789740,30.32,73710.98,0.16,0.80563,0.00013,18.52418]
[1780037794776,30.32,73714.75,0.16,0.80617,0.00013,18.49161]
[1780037800819,30.32,73715.29,0.16,0.80625,0.00013,18.48693]
[1780037803839,30.32,73720.45,0.16,0.80695,0.00013,18.44752]
[1780037808873,30.32,73721.02,0.16,0.80703,0.00013,18.4429]
[1780037813907,30.32,73721.33,0.16,0.80708,0.00013,18.44042]
[1780037818946,30.32,73719.44,0.16,0.80682,0.00013,18.45511]
[1780037823978,30.32,73719.24,0.16,0.80678,0.00013,18.45694]
[1780037830032,30.32,73718.76,0.16,0.80671,0.00013,18.4609]
[1780037836066,30.32,73718.08,0.16,0.80662,0.00013,18.46632]
[1780037843115,30.32,73721.55,0.16,0.8071,0.00013,18.43896]
[1780037848178,30.32,73722.66,0.16,0.80727,0.00013,18.4292]
[1780037853185,30.31,73710.31,0.16,0.80566,0.00013,18.51807]
[1780037854192,30.31,73708.18,0.16,0.80537,0.00013,18.53398]
[1780037859228,30.31,73709.59,0.16,0.80558,0.00013,18.52215]
[1780037864261,30.31,73711.55,0.16,0.80587,0.00013,18.50618]
[1780037869296,30.31,73711.62,0.16,0.80589,0.00013,18.5046]
[1780037878390,30.3,73712.98,0.16,0.80611,0.00013,18.49252]
[1780037883395,30.3,73712.84,0.16,0.80611,0.00013,18.49261]
[1780037888461,30.3,73712.42,0.16,0.80607,0.00013,18.49479]
[1780037893469,30.3,73712.74,0.16,0.80613,0.00013,18.49136]
[1780037898534,30.29,73712.16,0.16,0.80607,0.00013,18.49478]
[1780037903534,30.29,73712.75,0.16,0.80616,0.00013,18.48931]
[1780037908602,30.29,73711.62,0.16,0.80603,0.00013,18.49687]
[1780037914612,30.29,73711.5,0.16,0.80606,0.00013,18.49291]
[1780037920655,30.28,73711.71,0.16,0.80611,0.00013,18.4901]
[1780037925689,30.28,73711.74,0.16,0.80613,0.00013,18.48885]
[1780037930729,30.28,73711.88,0.16,0.80617,0.00013,18.48678]
[1780037935760,30.28,73711.05,0.16,0.80607,0.00013,18.49206]
[1780037940794,30.27,73711.24,0.16,0.80612,0.00013,18.48958]
[1780037945839,30.27,73701.61,0.16,0.80483,0.00014,18.56155]
[1780037947854,30.27,73701.02,0.16,0.80476,0.00014,18.56548]
[1780037952889,30.27,73701.0,0.16,0.80478,0.00014,18.56458]
[1780037957924,30.26,73697.97,0.16,0.80439,0.00014,18.58614]
[1780037962959,30.26,73699.86,0.16,0.80468,0.00014,18.57013]
[1780037967993,30.26,73700.13,0.16,0.80474,0.00014,18.56666]
[1780037973030,30.25,73701.15,0.16,0.80493,0.00014,18.55388]
[1780037978067,30.25,73702.53,0.16,0.80514,0.00014,18.54205]
[1780037984108,30.25,73708.02,0.16,0.8059,0.00014,18.49904]
[1780037987128,30.25,73714.29,0.16,0.80676,0.00013,18.45072]
[1780037992164,30.24,73714.65,0.16,0.80683,0.00013,18.44646]
[1780037997199,30.24,73713.56,0.16,0.80671,0.00013,18.45323]
[1780038002233,30.24,73710.85,0.16,0.80637,0.00013,18.47227]
[1780038006288,30.23,73704.37,0.16,0.80552,0.00014,18.52016]
[1780038011302,30.23,73702.68,0.16,0.80532,0.00014,18.53174]
[1780038016357,30.23,73707.02,0.16,0.80591,0.00014,18.4986]
[1780038020374,30.23,73712.37,0.16,0.80663,0.00013,18.45801]
[1780038025409,30.23,73713.33,0.16,0.80673,0.00013,18.45195]
[1780038030444,30.24,73713.06,0.16,0.80668,0.00013,18.45513]
[1780038033468,30.24,73705.11,0.16,0.80562,0.00014,18.5125]
[1780038038500,30.24,73709.16,0.16,0.80616,0.00014,18.48249]
[1780038041522,30.25,73716.2,0.16,0.80704,0.00013,18.43297]
[1780038043536,30.26,73709.28,0.16,0.80603,0.00014,18.48986]
[1780038044545,30.26,73706.45,0.16,0.80564,0.00014,18.51168]
[1780038048572,30.26,73694.49,0.16,0.804,0.00014,18.60352]
[1780038049578,30.26,73690.96,0.16,0.80352,0.00014,18.63044]
[1780038054613,30.26,73690.45,0.16,0.80343,0.00014,18.63516]
[1780038059653,30.28,73686.99,0.16,0.80286,0.00014,18.66728]
[1780038064685,30.33,73689.02,0.16,0.80274,0.00014,18.67455]
[1780038070728,30.39,73689.82,0.16,0.8024,0.00014,18.69386]
[1780038075761,30.44,73689.14,0.16,0.80192,0.00014,18.72145]
[1780038080796,30.46,73686.76,0.16,0.80146,0.00014,18.74707]
[1780038086882,30.48,73687.21,0.16,0.80139,0.00014,18.75095]
[1780038093887,30.5,73688.92,0.16,0.80147,0.00014,18.74469]
[1780038098923,30.51,73688.42,0.16,0.80134,0.00014,18.75236]
[1780038101943,30.51,73695.52,0.16,0.80229,0.00014,18.69969]
[1780038107024,30.51,73695.81,0.16,0.80231,0.00014,18.69842]
[1780038113023,30.51,73696.54,0.16,0.80239,0.00014,18.69405]
[1780038118058,30.52,73695.19,0.16,0.8022,0.00014,18.70503]
[1780038123094,30.52,73694.7,0.16,0.80211,0.00014,18.70954]
[1780038128129,30.52,73694.43,0.16,0.80206,0.00014,18.71239]
[1780038131152,30.52,73699.87,0.16,0.80279,0.00014,18.67219]
[1780038136186,30.52,73699.28,0.16,0.80269,0.00014,18.6776]
[1780038141224,30.53,73698.96,0.16,0.80263,0.00014,18.68092]
[1780038146257,30.53,73697.78,0.16,0.80246,0.00014,18.6907]
[1780038151292,30.53,73695.81,0.16,0.8022,0.00014,18.70258]
[1780038156328,30.53,73697.38,0.16,0.8024,0.00014,18.69153]
[1780038161361,30.53,73697.81,0.16,0.80245,0.00014,18.68895]
[1780038166396,30.53,73699.22,0.16,0.80263,0.00014,18.67903]
[1780038171432,30.54,73698.35,0.16,0.8025,0.00014,18.68619]
[1780038176466,30.54,73692.47,0.16,0.80168,0.00014,18.73143]
[1780038181501,30.54,73688.54,0.16,0.80112,0.00014,18.76224]
[1780038184522,30.55,73695.24,0.16,0.80201,0.00014,18.71331]
[1780038189557,30.55,73696.51,0.16,0.80215,0.00014,18.70593]
[1780038194594,30.55,73693.3,0.16,0.80168,0.00014,18.73199]
[1780038199629,30.56,73692.91,0.16,0.8016,0.00014,18.73638]
[1780038204663,30.56,73694.46,0.16,0.80179,0.00014,18.72591]
[1780038209700,30.57,73692.02,0.16,0.80143,0.00014,18.74597]
[1780038214733,30.57,73692.73,0.16,0.80152,0.00014,18.7388]
[1780038219767,30.57,73694.29,0.16,0.8017,0.00014,18.72867]
[1780038224803,30.57,73695.24,0.16,0.80182,0.00014,18.72237]
[1780038229837,30.58,73695.25,0.16,0.80181,0.00014,18.72305]
[1780038234874,30.58,73696.21,0.16,0.80192,0.00014,18.71673]
[1780038240916,30.58,73696.87,0.16,0.802,0.00014,18.71265]
[1780038248012,30.58,73698.41,0.16,0.80218,0.00014,18.70221]
[1780038254008,30.59,73698.85,0.16,0.80223,0.00014,18.69991]
[1780038259046,30.59,73702.41,0.16,0.80269,0.00013,18.67434]
[1780038264079,30.59,73705.2,0.16,0.80306,0.00013,18.65404]
[1780038269115,30.59,73703.93,0.16,0.80286,0.00013,18.66516]
[1780038274148,30.59,73709.4,0.16,0.8036,0.00013,18.62151]
[1780038281198,30.6,73712.14,0.16,0.80395,0.00013,18.60242]
[1780038288293,30.6,73708.87,0.16,0.80349,0.00013,18.62818]
[1780038294289,30.6,73701.51,0.16,0.80247,0.00014,18.68453]
[1780038295297,30.61,73698.16,0.16,0.80201,0.00014,18.70998]
[1780038297311,30.61,73704.46,0.16,0.80285,0.00013,18.66376]
[1780038299328,30.61,73707.61,0.16,0.80327,0.00013,18.64051]
[1780038300332,30.61,73701.32,0.16,0.80241,0.00014,18.68783]
[1780038302348,30.61,73697.4,0.16,0.80187,0.00014,18.71757]
[1780038307387,30.61,73697.54,0.16,0.80187,0.00014,18.71761]
[1780038312415,30.61,73697.76,0.16,0.80188,0.00014,18.71703]
[1780038318503,30.62,73698.0,0.16,0.80189,0.00014,18.71653]
[1780038326514,30.62,73697.91,0.16,0.80185,0.00014,18.71889]
[1780038334572,30.63,73698.05,0.16,0.80187,0.00014,18.71594]
[1780038339606,30.63,73697.95,0.16,0.80184,0.00014,18.71776]
[1780038344641,30.63,73699.89,0.16,0.80208,0.00014,18.70442]
[1780038349677,30.63,73700.12,0.16,0.80209,0.00014,18.70385]
[1780038354710,30.64,73700.1,0.16,0.80207,0.00014,18.70514]
[1780038361766,30.64,73700.1,0.16,0.80204,0.00014,18.70671]
[1780038366800,30.64,73696.61,0.16,0.80155,0.00014,18.73357]
[1780038371832,30.64,73697.45,0.16,0.80165,0.00014,18.7281]
[1780038376868,30.65,73698.36,0.16,0.80176,0.00014,18.72229]
[1780038381903,30.65,73697.94,0.16,0.80168,0.00014,18.7264]
[1780038386941,30.65,73699.17,0.16,0.80183,0.00014,18.7182]
[1780038391977,30.65,73701.32,0.16,0.80213,0.00013,18.6996]
[1780038398023,30.66,73702.12,0.16,0.80221,0.00013,18.69529]
[1780038403058,30.66,73702.43,0.16,0.80222,0.00013,18.69507]
[1780038408088,30.67,73700.69,0.16,0.80195,0.00014,18.70985]
[1780038413124,30.67,73701.39,0.16,0.80201,0.00013,18.70644]
[1780038418158,30.67,73701.27,0.16,0.80196,0.00013,18.7091]
[1780038423193,30.68,73700.92,0.16,0.80189,0.00013,18.71344]
[1780038429280,30.68,73701.21,0.16,0.80189,0.00013,18.71334]
[1780038436284,30.69,73702.1,0.16,0.80198,0.00013,18.70846]
[1780038441320,30.69,73702.81,0.16,0.80205,0.00013,18.70441]
[1780038447361,30.69,73702.07,0.16,0.80193,0.00013,18.7114]
[1780038452396,30.7,73704.4,0.16,0.80224,0.00013,18.69177]
[1780038457431,30.7,73707.4,0.16,0.80263,0.00013,18.67062]
[1780038462467,30.7,73708.32,0.16,0.80273,0.00013,18.6649]
[1780038467502,30.7,73709.51,0.16,0.80288,0.00013,18.65672]
[1780038472537,30.71,73708.51,0.16,0.80273,0.00013,18.66479]
[1780038477616,30.71,73707.69,0.16,0.80261,0.00013,18.67151]
[1780038483614,30.71,73707.46,0.16,0.80257,0.00013,18.67396]
[1780038488648,30.71,73706.78,0.16,0.80247,0.00013,18.67969]
[1780038493686,30.71,73706.86,0.16,0.80247,0.00013,18.67971]
[1780038498720,30.71,73707.66,0.16,0.80256,0.00013,18.67467]
[1780038503754,30.72,73708.4,0.16,0.80262,0.00013,18.67131]
[1780038509796,30.73,73707.74,0.16,0.80249,0.00013,18.67877]
[1780038514832,30.73,73710.33,0.16,0.80282,0.00013,18.658]
[1780038519866,30.74,73710.84,0.16,0.80286,0.00013,18.65627]
[1780038524902,30.74,73711.36,0.16,0.80289,0.00013,18.65465]
[1780038529938,30.75,73710.78,0.16,0.80277,0.00013,18.66122]
[1780038534977,30.75,73711.01,0.16,0.80276,0.00013,18.66175]
[1780038540020,30.76,73712.88,0.16,0.80298,0.00013,18.64989]
[1780038548107,30.76,73712.37,0.16,0.80286,0.00013,18.65658]
[1780038554116,30.77,73711.46,0.16,0.8027,0.00013,18.66556]
[1780038559152,30.77,73711.36,0.16,0.80264,0.00013,18.66854]
[1780038564189,30.78,73710.81,0.16,0.80253,0.00013,18.67482]
[1780038569222,30.78,73710.79,0.16,0.80249,0.00013,18.67714]
[1780038574262,30.79,73710.68,0.16,0.80247,0.00013,18.67649]
[1780038579293,30.79,73712.72,0.16,0.80269,0.00013,18.66395]
[1780038582317,30.8,73719.5,0.16,0.80358,0.00013,18.61472]
[1780038585368,30.81,73712.96,0.16,0.80261,0.00013,18.66859]
[1780038590378,30.81,73707.81,0.16,0.80189,0.00013,18.70839]
[1780038592387,30.81,73702.13,0.16,0.80112,0.00013,18.75083]
[1780038597424,30.82,73697.12,0.16,0.80043,0.00014,18.78871]
[1780038602456,30.82,73698.43,0.16,0.80061,0.00013,18.77874]
[1780038605477,30.82,73704.66,0.16,0.80145,0.00013,18.73263]
[1780038607495,30.82,73711.71,0.16,0.8024,0.00013,18.68049]
[1780038612527,30.82,73716.06,0.16,0.80297,0.00013,18.64876]
[1780038617565,30.82,73718.14,0.16,0.80324,0.00013,18.63397]
[1780038622598,30.82,73718.81,0.16,0.80332,0.00013,18.62974]
[1780038627633,30.82,73717.99,0.16,0.80319,0.00013,18.63664]
[1780038632669,30.85,73722.92,0.16,0.80369,0.00013,18.60741]
[1780038637705,30.91,73722.5,0.16,0.8032,0.00013,18.63515]
[1780038643749,30.92,73722.01,0.16,0.80302,0.00013,18.64554]
[1780038648821,30.95,73722.1,0.16,0.8028,0.00013,18.65828]
[1780038654829,30.97,73725.68,0.16,0.80317,0.00013,18.63797]
[1780038659864,30.97,73728.02,0.16,0.80344,0.00013,18.62275]
[1780038664899,30.98,73732.36,0.16,0.80398,0.00013,18.59279]
[1780038666912,30.98,73739.56,0.16,0.80493,0.00013,18.54009]
[1780038671949,30.98,73734.08,0.16,0.80418,0.00013,18.58209]
[1780038673965,30.99,73727.48,0.16,0.80321,0.00013,18.63586]
[1780038675976,31.0,73722.72,0.16,0.8025,0.00013,18.67532]
[1780038683025,31.01,73720.2,0.16,0.80212,0.00013,18.69623]
[1780038688061,31.01,73718.33,0.16,0.80185,0.00013,18.71158]
[1780038693097,31.02,73717.57,0.16,0.80174,0.00013,18.71507]
[1780038699178,31.02,73717.89,0.16,0.80176,0.00013,18.71451]
[1780038703169,31.03,73722.99,0.16,0.80241,0.00013,18.67825]
[1780038708204,31.03,73725.34,0.16,0.8027,0.00013,18.66271]
[1780038713239,31.03,73725.35,0.16,0.80267,0.00013,18.66444]
[1780038716260,31.04,73720.13,0.16,0.80195,0.00013,18.70389]
[1780038720289,31.04,73726.58,0.16,0.8028,0.00013,18.657]
[1780038725323,31.04,73725.63,0.16,0.80266,0.00013,18.66496]
[1780038730358,31.04,73726.05,0.16,0.8027,0.00013,18.66285]
[1780038735392,31.04,73724.42,0.16,0.80246,0.00013,18.6758]
[1780038740428,31.05,73724.75,0.16,0.80249,0.00013,18.67429]
[1780038745463,31.05,73724.92,0.16,0.8025,0.00013,18.67396]
[1780038750500,31.05,73724.62,0.16,0.80244,0.00013,18.67738]
[1780038756542,31.05,73724.91,0.16,0.80248,0.00013,18.67271]
[1780038761576,31.06,73725.95,0.16,0.8026,0.00013,18.66601]
[1780038766612,31.06,73727.89,0.16,0.80284,0.00013,18.65273]
[1780038771648,31.06,73727.84,0.16,0.80282,0.00013,18.65412]
[1780038776683,31.06,73727.78,0.16,0.80279,0.00013,18.65605]
[1780038781718,31.07,73727.45,0.16,0.80271,0.00013,18.66027]
[1780038786754,31.07,73727.34,0.16,0.80267,0.00013,18.66284]
[1780038791788,31.08,73726.92,0.16,0.80258,0.00013,18.66764]
[1780038796823,31.08,73727.66,0.16,0.80265,0.00013,18.66388]
[1780038801858,31.08,73727.66,0.16,0.80263,0.00013,18.66474]
[1780038806893,31.09,73731.91,0.16,0.80318,0.00013,18.63433]
[1780038811928,31.09,73735.38,0.16,0.80364,0.00013,18.60661]
[1780038816966,31.09,73738.63,0.16,0.80404,0.00013,18.58478]
[1780038822000,31.1,73739.34,0.16,0.8041,0.00013,18.58148]
[1780038828079,31.1,73738.71,0.16,0.80399,0.00013,18.58775]
[1780038833079,31.1,73738.74,0.16,0.80397,0.00013,18.58869]
[1780038839121,31.11,73739.03,0.16,0.80399,0.00013,18.5879]
[1780038844158,31.11,73740.37,0.16,0.80414,0.00013,18.57917]
[1780038849192,31.11,73740.2,0.16,0.8041,0.00013,18.58154]
[1780038855234,31.12,73740.41,0.16,0.80411,0.00013,18.58125]
[1780038860272,31.12,73740.36,0.16,0.80408,0.00013,18.58266]
[1780038866314,31.12,73739.25,0.16,0.80392,0.00013,18.59195]
[1780038871349,31.12,73740.32,0.16,0.80407,0.00013,18.58137]
[1780038877425,31.13,73740.14,0.16,0.80402,0.00013,18.58383]
[1780038885447,31.13,73740.37,0.16,0.80403,0.00013,18.58363]
[1780038895518,31.13,73741.33,0.16,0.80412,0.00013,18.57843]
[1780038901560,31.14,73741.44,0.16,0.80412,0.00013,18.57871]
[1780038906597,31.14,73742.18,0.16,0.8042,0.00013,18.57422]
[1780038911636,31.14,73741.69,0.16,0.80412,0.00013,18.57873]
[1780038917706,31.14,73740.92,0.16,0.804,0.00013,18.58563]
[1780038922726,31.15,73741.1,0.16,0.80401,0.00013,18.58516]
[1780038927776,31.15,73741.09,0.16,0.80399,0.00013,18.58609]
[1780038932795,31.15,73742.11,0.16,0.80413,0.00013,18.57587]
[1780038937848,31.15,73742.08,0.16,0.80411,0.00013,18.57707]
[1780038942866,31.16,73742.23,0.16,0.80412,0.00013,18.57698]
[1780038947918,31.16,73744.12,0.16,0.80435,0.00013,18.56412]
[1780038952935,31.16,73745.77,0.16,0.80454,0.00013,18.55315]
[1780038957989,31.16,73746.68,0.16,0.80464,0.00013,18.54769]
[1780038963028,31.17,73744.03,0.16,0.80427,0.00013,18.56843]
[1780038968060,31.17,73739.88,0.16,0.80371,0.00013,18.59994]
[1780038973087,31.17,73739.87,0.16,0.80369,0.00013,18.60096]
[1780038977114,31.17,73726.45,0.16,0.80189,0.00013,18.70025]
[1780038978133,31.17,73720.77,0.16,0.80113,0.00013,18.74205]
[1780038983158,31.18,73719.29,0.16,0.80092,0.00013,18.75361]
[1780038988207,31.18,73725.43,0.16,0.80173,0.00013,18.70957]
[1780038993227,31.18,73725.08,0.16,0.80169,0.00013,18.70958]
[1780038998280,31.18,73728.39,0.16,0.80211,0.00013,18.68646]
[1780039003296,31.19,73726.93,0.16,0.80189,0.00013,18.69855]
[1780039008350,31.19,73731.55,0.16,0.80246,0.00013,18.66686]
[1780039013367,31.2,73732.88,0.16,0.8026,0.00013,18.65928]
[1780039018421,31.2,73738.13,0.16,0.80326,0.00013,18.62287]
[1780039025450,31.21,73739.94,0.16,0.80346,0.00013,18.61193]
[1780039030486,31.21,73740.29,0.16,0.80348,0.00013,18.61104]
[1780039035520,31.21,73740.63,0.16,0.80349,0.00013,18.61022]
[1780039040556,31.22,73740.92,0.16,0.80351,0.00013,18.60926]
[1780039045590,31.22,73745.72,0.16,0.80413,0.00013,18.57499]
[1780039050625,31.22,73745.54,0.16,0.80408,0.00013,18.57803]
[1780039058713,31.23,73745.26,0.16,0.80401,0.00013,18.57939]
[1780039063717,31.24,73744.65,0.16,0.8039,0.00013,18.58567]
[1780039068753,31.24,73744.49,0.16,0.80385,0.00013,18.58861]
[1780039073787,31.24,73744.44,0.16,0.80381,0.00013,18.59072]
[1780039078853,31.25,73743.02,0.16,0.80361,0.00013,18.60219]
[1780039083857,31.25,73742.14,0.16,0.80348,0.00013,18.60941]
[1780039086880,31.25,73736.39,0.16,0.80271,0.00013,18.65191]
[1780039088926,31.25,73733.61,0.16,0.80234,0.00013,18.6724]
[1780039093928,31.25,73733.16,0.16,0.80226,0.00013,18.67685]
[1780039098998,31.25,73733.61,0.16,0.8023,0.00013,18.67469]
[1780039103998,31.26,73733.57,0.16,0.80227,0.00013,18.67616]
[1780039109067,31.26,73735.16,0.16,0.80246,0.00013,18.66574]
[1780039114069,31.26,73735.01,0.16,0.80245,0.00013,18.66424]
[1780039119137,31.27,73735.16,0.16,0.80245,0.00013,18.66433]
[1780039124140,31.27,73736.59,0.16,0.80262,0.00013,18.65509]
[1780039128168,31.27,73731.38,0.16,0.80191,0.00013,18.69396]
[1780039132197,31.27,73723.56,0.16,0.80086,0.00013,18.75181]
[1780039133204,31.27,73720.09,0.16,0.8004,0.00013,18.77722]
[1780039138239,31.27,73716.77,0.16,0.79995,0.00013,18.80177]
[1780039143273,31.28,73719.42,0.16,0.80028,0.00013,18.78356]
[1780039148309,31.28,73719.91,0.16,0.80033,0.00013,18.78117]
[1780039153347,31.28,73718.02,0.16,0.80005,0.00013,18.79603]
[1780039158383,31.28,73719.05,0.16,0.80017,0.00013,18.78966]
[1780039163430,31.29,73720.14,0.16,0.8003,0.00013,18.78288]
[1780039168455,31.29,73720.02,0.16,0.80026,0.00013,18.78489]
[1780039169489,31.29,73729.88,0.16,0.80157,0.00013,18.7133]
[1780039170468,31.29,73730.05,0.16,0.80158,0.00013,18.71236]
[1780039171475,31.29,73739.02,0.16,0.80279,0.00013,18.64343]
[1780039172484,31.29,73741.36,0.16,0.8031,0.00013,18.62657]
[1780039177520,31.3,73739.25,0.16,0.8028,0.00013,18.64324]
[1780039182554,31.3,73743.99,0.16,0.8034,0.00013,18.60997]
[1780039186581,31.3,73737.59,0.16,0.80254,0.00013,18.65782]
[1780039191616,31.3,73737.14,0.16,0.80246,0.00013,18.66228]
[1780039196654,31.31,73737.38,0.16,0.80247,0.00013,18.66172]
[1780039201692,31.31,73739.98,0.16,0.8028,0.00013,18.64322]
[1780039206722,31.31,73734.86,0.16,0.8021,0.00013,18.6818]
[1780039211760,31.31,73733.68,0.16,0.80193,0.00013,18.69149]
[1780039216794,31.32,73731.56,0.16,0.80163,0.00013,18.70797]
[1780039221829,31.32,73731.73,0.16,0.80164,0.00013,18.7077]
[1780039226864,31.32,73731.91,0.16,0.80164,0.00013,18.70734]
[1780039231899,31.32,73730.42,0.16,0.80146,0.00013,18.71545]
[1780039236935,31.33,73730.95,0.16,0.80151,0.00013,18.71242]
[1780039241970,31.33,73730.6,0.16,0.80145,0.00013,18.71578]
[1780039247006,31.33,73730.52,0.16,0.80143,0.00013,18.71714]
[1780039252045,31.33,73730.16,0.16,0.80137,0.00013,18.72053]
[1780039257081,31.33,73729.86,0.16,0.80131,0.00013,18.72343]
[1780039262118,31.33,73733.43,0.16,0.80177,0.00013,18.69825]
[1780039267154,31.34,73730.81,0.16,0.80141,0.00013,18.71811]
[1780039272192,31.34,73730.26,0.16,0.80133,0.00013,18.72283]
[1780039277225,31.34,73735.72,0.16,0.80203,0.00013,18.68385]
[1780039283266,31.34,73736.05,0.16,0.80206,0.00013,18.68257]
[1780039289307,31.35,73736.09,0.16,0.80204,0.00013,18.6834]
[1780039294344,31.35,73736.5,0.16,0.80211,0.00013,18.6779]
[1780039299378,31.35,73736.29,0.16,0.80206,0.00013,18.68036]
[1780039304412,31.35,73736.7,0.16,0.8021,0.00013,18.67831]
[1780039309448,31.35,73737.01,0.16,0.80212,0.00013,18.677]
[1780039314483,31.36,73737.44,0.16,0.80216,0.00013,18.67482]
[1780039319517,31.36,73737.6,0.16,0.80217,0.00013,18.67461]
[1780039324552,31.36,73741.89,0.16,0.80272,0.00013,18.64441]
[1780039329588,31.36,73744.1,0.16,0.80299,0.00013,18.62949]
[1780039334624,31.37,73743.9,0.16,0.80294,0.00013,18.63218]
[1780039339659,31.37,73744.18,0.16,0.80295,0.00013,18.63133]
[1780039347751,31.38,73744.61,0.16,0.80298,0.00013,18.63012]
[1780039353759,31.38,73744.31,0.16,0.80294,0.00013,18.6301]
[1780039358794,31.38,73741.57,0.16,0.80256,0.00013,18.65121]
[1780039363828,31.38,73740.79,0.16,0.80244,0.00013,18.65786]
[1780039369873,31.39,73741.19,0.16,0.80247,0.00013,18.65613]
[1780039374911,31.39,73743.18,0.16,0.80271,0.00013,18.64268]
[1780039379943,31.39,73750.7,0.16,0.80368,0.00013,18.58912]
[1780039384979,31.4,73752.53,0.16,0.8039,0.00013,18.57717]
[1780039390014,31.4,73752.34,0.16,0.80385,0.00013,18.57993]
[1780039396055,31.4,73751.82,0.16,0.80376,0.00013,18.58496]
[1780039401090,31.4,73751.76,0.16,0.80373,0.00013,18.5865]
[1780039406128,31.41,73751.4,0.16,0.80366,0.00013,18.59038]
[1780039411161,31.41,73751.13,0.16,0.80363,0.00013,18.58995]
[1780039417239,31.41,73750.69,0.16,0.80355,0.00013,18.59465]
[1780039427308,31.42,73748.77,0.16,0.80326,0.00013,18.611]
[1780039435333,31.44,73748.65,0.16,0.80307,0.00013,18.62158]
[1780039440373,31.45,73748.51,0.16,0.80303,0.00013,18.62365]
[1780039445408,31.45,73743.77,0.16,0.80239,0.00013,18.65906]
[1780039451451,31.45,73743.1,0.16,0.80229,0.00013,18.66485]
[1780039457518,31.45,73742.41,0.16,0.80218,0.00013,18.67087]
[1780039462529,31.45,73741.33,0.16,0.80203,0.00013,18.67938]
[1780039467588,31.46,73742.04,0.16,0.80211,0.00013,18.67484]
[1780039472598,31.46,73741.7,0.16,0.80208,0.00013,18.67429]
[1780039475620,31.46,73731.39,0.16,0.80071,0.00013,18.74938]
[1780039476627,31.46,73726.97,0.16,0.80012,0.00013,18.78157]
[1780039479647,31.46,73722.79,0.16,0.79956,0.00013,18.81236]
[1780039484683,31.46,73720.8,0.16,0.79927,0.00013,18.82809]
[1780039489717,31.47,73724.57,0.16,0.7997,0.00013,18.80463]
[1780039494752,31.48,73728.88,0.16,0.8002,0.00013,18.77777]
[1780039499788,31.49,73729.47,0.16,0.80026,0.00013,18.77448]
[1780039506842,31.49,73730.26,0.16,0.80033,0.00013,18.77092]
[1780039512885,31.49,73730.68,0.16,0.80035,0.00013,18.76939]
[1780039517939,31.5,73731.97,0.16,0.80051,0.00013,18.76095]
[1780039522954,31.5,73730.45,0.16,0.80029,0.00013,18.77285]
[1780039527005,31.5,73724.33,0.16,0.79947,0.00013,18.81763]
[1780039532018,31.5,73725.19,0.16,0.7996,0.00013,18.80831]
[1780039537086,31.5,73724.65,0.16,0.79952,0.00013,18.81277]
[1780039540072,31.5,73716.19,0.16,0.7984,0.00013,18.87388]
[1780039542087,31.5,73711.17,0.16,0.79773,0.00013,18.9101]
[1780039547159,31.5,73707.16,0.16,0.79719,0.00013,18.93898]
[1780039553164,31.5,73702.32,0.16,0.79653,0.00013,18.97463]
[1780039558198,31.51,73701.76,0.16,0.79644,0.00013,18.97932]
[1780039563233,31.51,73698.99,0.16,0.79606,0.00013,18.99986]
[1780039568268,31.51,73697.71,0.16,0.79588,0.00013,19.00958]
[1780039569276,31.51,73690.46,0.16,0.7949,0.00013,19.06171]
[1780039570285,31.51,73682.51,0.16,0.79383,0.00013,19.1187]
[1780039571289,31.51,73682.92,0.16,0.79389,0.00013,19.11573]
[1780039576332,31.51,73676.21,0.16,0.79298,0.00014,19.16363]
[1780039581364,31.51,73674.38,0.16,0.79272,0.00014,19.17763]
[1780039586399,31.51,73675.17,0.16,0.79281,0.00014,19.1729]
[1780039591433,31.52,73675.72,0.16,0.79289,0.00014,19.16623]
[1780039596472,31.52,73677.95,0.16,0.79318,0.00014,19.15125]
[1780039601507,31.52,73679.33,0.16,0.79334,0.00014,19.14237]
[1780039606543,31.52,73680.4,0.16,0.79347,0.00014,19.13573]
[1780039611582,31.53,73680.46,0.16,0.79346,0.00014,19.1363]
[1780039617649,31.53,73681.06,0.16,0.79352,0.00013,19.13317]
[1780039622660,31.53,73681.93,0.16,0.79362,0.00013,19.1281]
[1780039625678,31.53,73687.7,0.16,0.79439,0.00013,19.08721]
[1780039627720,31.53,73692.72,0.16,0.79506,0.00013,19.05151]
[1780039632725,31.54,73693.28,0.16,0.79512,0.00013,19.04818]
[1780039637790,31.54,73693.83,0.16,0.79518,0.00013,19.04493]
[1780039642796,31.54,73692.73,0.16,0.79502,0.00013,19.05349]
[1780039647861,31.54,73693.76,0.16,0.79515,0.00013,19.04679]
[1780039652865,31.54,73693.89,0.16,0.79518,0.00013,19.04294]
[1780039657931,31.54,73693.6,0.16,0.79513,0.00013,19.04528]
[1780039662936,31.54,73693.52,0.16,0.79512,0.00013,19.04627]
[1780039668002,31.55,73695.73,0.16,0.7954,0.00013,19.03121]
[1780039673005,31.55,73691.98,0.16,0.79488,0.00013,19.05886]
[1780039678071,31.55,73690.25,0.16,0.79464,0.00013,19.07194]
[1780039683076,31.55,73688.78,0.16,0.79443,0.00013,19.08312]
[1780039688144,31.55,73687.88,0.16,0.79429,0.00013,19.09018]
[1780039693150,31.56,73683.41,0.16,0.79368,0.00013,19.12273]
[1780039698184,31.56,73683.9,0.16,0.79374,0.00013,19.11964]
[1780039703221,31.56,73683.76,0.16,0.79371,0.00013,19.12102]
[1780039708254,31.56,73688.91,0.16,0.7944,0.00013,19.08461]
[1780039713289,31.56,73688.48,0.16,0.79436,0.00013,19.08459]
[1780039718326,31.56,73690.65,0.16,0.79464,0.00013,19.06955]
[1780039723360,31.56,73690.52,0.16,0.79461,0.00013,19.07104]
[1780039728395,31.56,73690.79,0.16,0.79464,0.00013,19.06954]
[1780039733432,31.56,73689.99,0.16,0.79454,0.00013,19.07521]
[1780039738468,31.56,73689.52,0.16,0.79448,0.00013,19.07835]
[1780039744507,31.56,73689.67,0.16,0.7945,0.00013,19.07706]
[1780039750549,31.56,73689.51,0.16,0.79448,0.00013,19.07801]
[1780039755585,31.56,73690.43,0.16,0.79461,0.00013,19.0713]
[1780039760621,31.56,73689.66,0.16,0.79451,0.00013,19.07672]
[1780039765654,31.56,73689.14,0.16,0.79444,0.00013,19.08032]
[1780039771698,31.56,73689.79,0.16,0.79455,0.00013,19.07193]
[1780039776765,31.56,73690.51,0.16,0.79465,0.00013,19.06667]
[1780039781767,31.56,73691.16,0.16,0.79474,0.00013,19.06192]
[1780039786840,31.56,73691.75,0.16,0.79482,0.00013,19.05756]
[1780039792845,31.56,73691.21,0.16,0.79475,0.00013,19.0613]
[1780039797917,31.56,73691.09,0.16,0.79474,0.00013,19.06197]
[1780039803921,31.56,73692.94,0.16,0.79499,0.00013,19.04861]
[1780039804929,31.56,73687.24,0.16,0.79423,0.00013,19.08937]
[1780039807987,31.56,73675.17,0.16,0.79259,0.00014,19.17581]
[1780039809963,31.56,73674.11,0.16,0.79244,0.00014,19.18371]
[1780039810969,31.56,73666.27,0.16,0.79138,0.00014,19.23969]
[1780039811978,31.56,73670.66,0.16,0.79197,0.00014,19.20848]
[1780039815002,31.56,73661.73,0.16,0.79076,0.00014,19.27219]
[1780039816010,31.56,73656.15,0.16,0.79,0.00014,19.3119]
[1780039817013,31.56,73645.3,0.16,0.78851,0.00014,19.38912]
[1780039818061,31.56,73640.74,0.16,0.78788,0.00014,19.42158]
[1780039821045,31.56,73633.72,0.16,0.78691,0.00014,19.47161]
[1780039823062,31.56,73624.63,0.16,0.78565,0.00014,19.53603]
[1780039824069,31.56,73628.18,0.16,0.78614,0.00014,19.51128]
[1780039825076,31.56,73634.04,0.16,0.78694,0.00014,19.47008]
[1780039826079,31.57,73628.32,0.16,0.78615,0.00014,19.51081]
[1780039827124,31.57,73618.59,0.16,0.7848,0.00014,19.57967]
[1780039829100,31.57,73609.85,0.16,0.78358,0.00014,19.64161]
[1780039830106,31.57,73603.43,0.16,0.78268,0.00014,19.68694]
[1780039831113,31.57,73599.98,0.16,0.78222,0.00014,19.70811]
[1780039832121,31.57,73591.82,0.16,0.78107,0.00014,19.76548]
[1780039833127,31.57,73583.47,0.16,0.7799,0.00014,19.82375]
[1780039834136,31.57,73584.93,0.16,0.7801,0.00014,19.81378]
[1780039835145,31.58,73590.15,0.16,0.78079,0.00014,19.77987]
[1780039836149,31.58,73584.52,0.16,0.78,0.00014,19.81915]
[1780039837197,31.58,73575.13,0.16,0.77864,0.00014,19.88663]
[1780039839170,31.59,73572.75,0.16,0.77824,0.00014,19.90625]
[1780039841185,31.59,73567.69,0.16,0.77753,0.00014,19.94154]
[1780039842198,31.59,73560.97,0.16,0.77657,0.00014,19.98837]
[1780039843200,31.6,73552.88,0.16,0.77543,0.00014,20.04451]
[1780039844209,31.6,73561.37,0.16,0.77662,0.00014,19.98597]
[1780039845215,31.6,73560.24,0.16,0.77646,0.00014,19.994]
[1780039846226,31.6,73552.61,0.16,0.77538,0.00014,20.04697]
[1780039847269,31.6,73542.19,0.16,0.77386,0.00014,20.12058]
[1780039848236,31.61,73542.52,0.16,0.77388,0.00014,20.11952]
[1780039849242,31.61,73550.05,0.16,0.77495,0.00014,20.06776]
[1780039850250,31.61,73550.91,0.16,0.77507,0.00014,20.06199]
[1780039851259,31.61,73533.24,0.16,0.77255,0.00014,20.18385]
[1780039852270,31.61,73520.06,0.16,0.77066,0.00014,20.27412]
[1780039853273,31.61,73514.98,0.16,0.76993,0.00014,20.3088]
[1780039855286,31.61,73510.15,0.16,0.76923,0.00014,20.34195]
[1780039859315,31.61,73507.47,0.16,0.76884,0.00014,20.36048]
[1780039860322,31.61,73513.02,0.16,0.76964,0.00014,20.32276]
[1780039861330,31.61,73522.18,0.16,0.77095,0.00014,20.26023]
[1780039862339,31.61,73525.03,0.16,0.77136,0.00014,20.24089]
[1780039864350,31.61,73515.63,0.16,0.77001,0.00014,20.30516]
[1780039866369,31.61,73513.41,0.16,0.76969,0.00014,20.32042]
[1780039867428,31.61,73519.65,0.16,0.77058,0.00014,20.27795]
[1780039870391,31.61,73523.26,0.16,0.7711,0.00014,20.2535]
[1780039875426,31.61,73526.45,0.16,0.77154,0.00014,20.23207]
[1780039877487,31.61,73539.82,0.16,0.77345,0.00014,20.14049]
[1780039878448,31.61,73540.07,0.16,0.77348,0.00014,20.13884]
[1780039883482,31.61,73539.0,0.16,0.77332,0.00014,20.14675]
[1780039887561,31.62,73514.97,0.16,0.76988,0.00014,20.31154]
[1780039889524,31.62,73502.77,0.16,0.76811,0.00014,20.39485]
[1780039890532,31.62,73504.33,0.16,0.76834,0.00014,20.38434]
[1780039895566,31.62,73504.43,0.16,0.76837,0.00014,20.38033]
[1780039897630,31.62,73498.03,0.16,0.76745,0.00014,20.42385]
[1780039903625,31.62,73519.91,0.16,0.7706,0.00014,20.27496]
[1780039904631,31.62,73528.25,0.16,0.77179,0.00014,20.2181]
[1780039905636,31.62,73526.44,0.16,0.77152,0.00014,20.23071]
[1780039910670,31.62,73522.8,0.16,0.771,0.00014,20.25583]
[1780039915705,31.62,73523.23,0.16,0.77105,0.00014,20.25319]
[1780039920740,31.62,73522.98,0.16,0.771,0.00014,20.2558]
[1780039925776,31.63,73521.95,0.16,0.77084,0.00014,20.26371]
[1780039930811,31.63,73519.9,0.16,0.77053,0.00014,20.2785]
[1780039935845,31.63,73523.28,0.16,0.771,0.00014,20.25587]
[1780039940881,31.64,73523.73,0.16,0.77099,0.00014,20.25662]
[1780039945914,31.66,73524.06,0.16,0.77088,0.00014,20.26218]
[1780039950951,31.67,73524.24,0.16,0.77086,0.00014,20.26302]
[1780039951958,31.67,73514.91,0.16,0.76955,0.00014,20.32315]
[1780039952964,31.67,73513.89,0.16,0.7694,0.00014,20.33015]
[1780039958106,31.67,73511.93,0.16,0.76911,0.00014,20.34373]
[1780039964055,31.67,73512.24,0.16,0.76915,0.00014,20.34197]
[1780039968177,31.67,73494.64,0.16,0.7666,0.00014,20.46166]
[1780039969095,31.67,73494.64,0.16,0.7666,0.00014,20.46173]
[1780039974127,31.67,73498.81,0.16,0.7672,0.00014,20.43383]
[1780039978246,31.67,73490.1,0.16,0.76594,0.00014,20.49286]
[1780039984196,31.69,73496.11,0.16,0.76671,0.00014,20.45693]
[1780039989232,31.69,73496.81,0.16,0.76681,0.00014,20.45231]
[1780039992346,31.69,73486.8,0.16,0.76536,0.00014,20.51988]
[1780039994268,31.69,73486.47,0.16,0.76531,0.00014,20.52228]
[1780039999304,31.69,73487.88,0.16,0.7655,0.00014,20.51313]
[1780040004341,31.69,73490.04,0.16,0.76581,0.00014,20.49901]
[1780040009377,31.69,73488.64,0.16,0.7656,0.00014,20.50853]
[1780040015417,31.69,73491.14,0.16,0.76599,0.00014,20.48799]
[1780040018438,31.69,73497.3,0.16,0.76689,0.00014,20.44625]
[1780040020453,31.69,73498.17,0.16,0.76702,0.00014,20.44023]
[1780040022556,31.69,73490.36,0.16,0.76589,0.00014,20.49275]
[1780040028508,31.69,73490.97,0.16,0.76598,0.00014,20.48844]
[1780040033544,31.69,73490.58,0.16,0.76592,0.00014,20.4912]
[1780040038579,31.69,73488.22,0.16,0.76558,0.00014,20.50709]
[1780040043614,31.69,73491.63,0.16,0.76608,0.00014,20.48393]
[1780040048652,31.69,73494.67,0.16,0.76653,0.00014,20.46304]
[1780040053684,31.69,73496.69,0.16,0.76682,0.00014,20.44918]
[1780040054691,31.69,73490.06,0.16,0.76587,0.00014,20.49382]
[1780040059725,31.69,73490.01,0.16,0.76587,0.00014,20.49372]
[1780040064760,31.69,73488.57,0.16,0.76567,0.00014,20.503]
[1780040067782,31.68,73482.66,0.16,0.76482,0.00015,20.5425]
[1780040072816,31.68,73481.23,0.16,0.76465,0.00015,20.54795]
[1780040077852,31.68,73481.24,0.16,0.76465,0.00015,20.5476]
[1780040082978,31.68,73482.36,0.16,0.76482,0.00015,20.53979]
[1780040088929,31.68,73484.34,0.16,0.76511,0.00015,20.52625]
[1780040093964,31.68,73481.58,0.16,0.76472,0.00015,20.54437]
[1780040096996,31.68,73462.13,0.16,0.7619,0.00015,20.67431]
[1780040102044,31.67,73466.53,0.16,0.76256,0.00015,20.644]
[1780040103123,31.67,73475.1,0.16,0.76381,0.00015,20.58636]
[1780040104054,31.67,73475.26,0.16,0.76384,0.00015,20.58521]
[1780040109089,31.67,73476.5,0.16,0.76402,0.00015,20.57658]
[1780040113193,31.66,73446.26,0.16,0.75965,0.00015,20.77597]
[1780040114124,31.66,73446.26,0.16,0.7597,0.00015,20.77402]
[1780040119161,31.63,73442.28,0.16,0.7593,0.00015,20.79156]
[1780040122180,31.62,73434.99,0.16,0.75831,0.00015,20.83596]
[1780040127217,31.61,73433.83,0.16,0.75815,0.00015,20.84282]
[1780040130239,31.61,73427.1,0.16,0.75716,0.00015,20.88739]
[1780040133332,31.62,73433.6,0.16,0.75812,0.00015,20.84197]
[1780040136279,31.62,73431.15,0.16,0.75772,0.00015,20.85978]
[1780040141313,31.63,73427.2,0.16,0.7571,0.00015,20.88764]
[1780040146346,31.63,73427.39,0.16,0.75712,0.00015,20.88701]
[1780040151383,31.63,73427.37,0.16,0.7571,0.00015,20.88779]
[1780040156419,31.63,73427.03,0.16,0.75704,0.00015,20.89068]
[1780040161454,31.64,73426.45,0.16,0.75694,0.00015,20.89507]
[1780040166488,31.64,73425.02,0.16,0.75671,0.00015,20.90509]
[1780040171524,31.64,73425.33,0.16,0.75675,0.00015,20.90356]
[1780040176561,31.64,73424.98,0.16,0.75668,0.00015,20.90638]
[1780040181597,31.64,73425.15,0.16,0.7567,0.00015,20.90575]
[1780040185628,31.64,73432.0,0.16,0.7577,0.00015,20.86089]
[1780040190659,31.65,73431.27,0.16,0.75759,0.00015,20.86611]
[1780040193763,31.66,73424.84,0.16,0.7566,0.00015,20.90788]
[1780040196705,31.66,73424.19,0.16,0.75648,0.00015,20.91344]
[1780040201741,31.66,73420.95,0.16,0.75599,0.00015,20.93524]
[1780040203833,31.66,73408.16,0.16,0.75407,0.00015,21.01982]
[1780040205769,31.67,73398.48,0.16,0.7526,0.00015,21.08411]
[1780040206777,31.67,73395.51,0.16,0.75213,0.00015,21.10466]
[1780040211812,31.68,73384.89,0.16,0.75045,0.00015,21.17761]
[1780040212818,31.68,73386.67,0.16,0.75072,0.00015,21.16618]
[1780040213905,31.69,73396.77,0.16,0.75222,0.00015,21.10106]
[1780040215840,31.69,73400.61,0.16,0.75276,0.00015,21.0776]
[1780040217856,31.7,73407.36,0.16,0.75369,0.00015,21.03717]
[1780040222890,31.73,73403.21,0.16,0.75292,0.00015,21.0712]
[1780040227928,31.74,73403.67,0.16,0.75291,0.00015,21.07149]
[1780040229940,31.74,73393.19,0.16,0.75133,0.00015,21.14044]
[1780040232960,31.75,73399.14,0.16,0.75218,0.00015,21.10359]
[1780040237994,31.75,73405.95,0.16,0.75318,0.00015,21.05992]
[1780040243032,31.75,73408.43,0.16,0.75353,0.00015,21.04459]
[1780040248066,31.75,73408.29,0.16,0.75349,0.00015,21.04636]
[1780040253106,31.76,73409.55,0.16,0.75368,0.00015,21.03551]
[1780040258136,31.76,73408.11,0.16,0.75345,0.00015,21.0458]
[1780040263170,31.76,73408.82,0.16,0.75354,0.00015,21.04206]
[1780040268206,31.77,73408.83,0.16,0.75352,0.00015,21.04288]
[1780040273240,31.77,73409.88,0.16,0.75365,0.00015,21.03693]
[1780040278277,31.77,73410.05,0.16,0.75366,0.00015,21.0367]
[1780040283314,31.77,73410.41,0.16,0.7537,0.00015,21.03523]
[1780040288349,31.78,73410.76,0.16,0.75373,0.00015,21.03383]
[1780040293388,31.78,73411.15,0.16,0.75377,0.00015,21.03215]
[1780040298421,31.78,73412.34,0.16,0.75393,0.00015,21.02522]
[1780040303457,31.79,73412.99,0.16,0.754,0.00015,21.02181]
[1780040308565,31.79,73414.37,0.16,0.75419,0.00015,21.01364]
[1780040314534,31.79,73413.75,0.16,0.7541,0.00015,21.01519]
[1780040318636,31.79,73393.31,0.16,0.75104,0.00015,21.14866]
[1780040319570,31.8,73393.19,0.16,0.75102,0.00015,21.14952]
[1780040320577,31.8,73392.8,0.16,0.75096,0.00015,21.15225]
[1780040325612,31.8,73397.05,0.16,0.75157,0.00015,21.12582]
[1780040330647,31.8,73398.8,0.16,0.75181,0.00015,21.11531]
[1780040334678,31.8,73407.06,0.16,0.75304,0.00015,21.06194]
[1780040335682,31.8,73410.5,0.16,0.75355,0.00015,21.03965]
[1780040338778,31.8,73415.82,0.16,0.75433,0.00015,21.00516]
[1780040344746,31.81,73418.13,0.16,0.75467,0.00015,20.99035]
[1780040349781,31.81,73419.5,0.16,0.75487,0.00015,20.98138]
[1780040354818,31.8,73419.89,0.16,0.75493,0.00015,20.97871]
[1780040359855,31.8,73422.87,0.16,0.75538,0.00015,20.9591]
[1780040364888,31.8,73422.6,0.16,0.75534,0.00015,20.96083]
[1780040369924,31.8,73423.16,0.16,0.75542,0.00015,20.95708]
[1780040372945,31.8,73428.53,0.16,0.75624,0.00015,20.91824]
[1780040374960,31.8,73432.4,0.16,0.75682,0.00015,20.89255]
[1780040379994,31.8,73429.79,0.16,0.75645,0.00015,20.90886]
[1780040381000,31.8,73423.51,0.16,0.75552,0.00015,20.95003]
[1780040386036,31.8,73425.05,0.16,0.75578,0.00015,20.93868]
[1780040391071,31.79,73425.48,0.16,0.75586,0.00015,20.93492]
[1780040396105,31.79,73423.6,0.16,0.75561,0.00015,20.94626]
[1780040401145,31.79,73423.95,0.16,0.75568,0.00015,20.94295]
[1780040402150,31.79,73416.65,0.16,0.7546,0.00015,20.99056]
[1780040404161,31.78,73422.49,0.16,0.75547,0.00015,20.95206]
[1780040409197,31.78,73417.97,0.16,0.75482,0.00015,20.98095]
[1780040414234,31.78,73419.13,0.16,0.75501,0.00015,20.97272]
[1780040419267,31.78,73414.2,0.16,0.75429,0.00015,21.00426]
[1780040422295,31.78,73408.69,0.16,0.75348,0.00015,21.03975]
[1780040427404,31.77,73403.46,0.16,0.75271,0.00015,21.07336]
[1780040433366,31.77,73401.73,0.16,0.75248,0.00015,21.08082]
[1780040438402,31.77,73402.65,0.16,0.75263,0.00015,21.07423]
[1780040443441,31.77,73399.85,0.16,0.75223,0.00015,21.09174]
[1780040448477,31.77,73402.35,0.16,0.75262,0.00015,21.07477]
[1780040453512,31.76,73401.77,0.16,0.75255,0.00015,21.07783]
[1780040456532,31.76,73394.85,0.16,0.75152,0.00015,21.12236]
[1780040460561,31.76,73388.53,0.16,0.75059,0.00015,21.16282]
[1780040465597,31.76,73390.41,0.16,0.75088,0.00015,21.15039]
[1780040467689,31.76,73393.56,0.16,0.75135,0.00015,21.12976]
[1780040473654,31.76,73394.67,0.16,0.75154,0.00015,21.12147]
[1780040478686,31.75,73394.53,0.16,0.75154,0.00015,21.12151]
[1780040483725,31.75,73393.48,0.16,0.7514,0.00015,21.1275]
[1780040488759,31.75,73392.1,0.16,0.75121,0.00015,21.13561]
[1780040493793,31.74,73388.97,0.16,0.75079,0.00015,21.1515]
[1780040498828,31.74,73387.79,0.16,0.75063,0.00015,21.15822]
[1780040503863,31.74,73384.6,0.16,0.75018,0.00015,21.17787]
[1780040507974,31.73,73378.95,0.16,0.74935,0.00015,21.21353]
[1780040509906,31.73,73377.34,0.16,0.74911,0.00015,21.22342]
[1780040514941,31.73,73373.79,0.16,0.7486,0.00015,21.24522]
[1780040516956,31.73,73368.43,0.16,0.7478,0.00015,21.27942]
[1780040518046,31.73,73362.76,0.16,0.74695,0.00015,21.31577]
[1780040524011,31.73,73362.09,0.16,0.74686,0.00015,21.31955]
[1780040529040,31.73,73364.7,0.16,0.74726,0.00015,21.30244]
[1780040534075,31.72,73365.17,0.16,0.74734,0.00015,21.29914]
[1780040539109,31.72,73362.07,0.16,0.74688,0.00015,21.31868]
[1780040544145,31.72,73362.77,0.16,0.74699,0.00015,21.3138]
[1780040549181,31.72,73360.38,0.16,0.74664,0.00015,21.32871]
[1780040554221,31.72,73362.85,0.16,0.74704,0.00015,21.30897]
[1780040560258,31.72,73363.18,0.16,0.7471,0.00015,21.30638]
[1780040565292,31.71,73369.94,0.16,0.74814,0.00015,21.26221]
[1780040570329,31.71,73373.54,0.16,0.7487,0.00015,21.23823]
[1780040575364,31.71,73374.21,0.16,0.74882,0.00015,21.23322]
[1780040580398,31.71,73375.09,0.16,0.74897,0.00015,21.22684]
[1780040585433,31.7,73376.57,0.16,0.74921,0.00015,21.21658]
[1780040590468,31.7,73369.6,0.16,0.74817,0.00015,21.26071]
[1780040595507,31.7,73370.67,0.16,0.74836,0.00015,21.25287]
[1780040600538,31.7,73372.87,0.16,0.74871,0.00015,21.23785]
[1780040605573,31.69,73373.15,0.16,0.74877,0.00015,21.23526]
[1780040610609,31.69,73373.53,0.16,0.74884,0.00015,21.23203]
[1780040615643,31.69,73372.13,0.16,0.74867,0.00015,21.23672]
[1780040620679,31.68,73367.41,0.16,0.74798,0.00015,21.26623]
[1780040625713,31.68,73365.9,0.16,0.74777,0.00015,21.27513]
[1780040630748,31.68,73363.85,0.16,0.74748,0.00015,21.28769]
[1780040635786,31.68,73361.33,0.16,0.74711,0.00015,21.30308]
[1780040640818,31.67,73360.63,0.16,0.74702,0.00015,21.30685]
[1780040645860,31.67,73355.73,0.16,0.74629,0.00015,21.33786]
[1780040648961,31.67,73343.28,0.16,0.7444,0.00015,21.41716]
[1780040650899,31.67,73336.38,0.16,0.74335,0.00015,21.4611]
[1780040652915,31.67,73342.59,0.16,0.7443,0.00015,21.42143]
[1780040653920,31.67,73346.26,0.16,0.74486,0.00015,21.39795]
[1780040659043,31.67,73345.37,0.16,0.74473,0.00015,21.4033]
[1780040665000,31.67,73339.66,0.16,0.74387,0.00015,21.43947]
[1780040667014,31.67,73332.47,0.16,0.74277,0.00015,21.48501]
[1780040672054,31.67,73333.36,0.16,0.74295,0.00015,21.47531]
[1780040677095,31.66,73337.07,0.16,0.74352,0.00015,21.45129]
[1780040679190,31.66,73343.47,0.16,0.7445,0.00015,21.41038]
[1780040682130,31.66,73343.67,0.16,0.74454,0.00015,21.409]
[1780040687165,31.66,73345.87,0.16,0.74487,0.00015,21.39482]
[1780040692200,31.66,73346.44,0.16,0.74496,0.00015,21.39114]
[1780040697235,31.66,73346.57,0.16,0.74498,0.00015,21.39027]
[1780040702271,31.66,73347.73,0.16,0.74516,0.00015,21.38284]
[1780040706299,31.66,73342.62,0.16,0.74438,0.00015,21.41541]
[1780040711334,31.66,73342.82,0.16,0.74442,0.00015,21.41399]
[1780040716370,31.66,73339.21,0.16,0.74387,0.00015,21.43687]
[1780040717383,31.66,73333.26,0.16,0.74296,0.00015,21.47467]
[1780040722414,31.66,73330.55,0.16,0.74255,0.00015,21.49154]
[1780040727448,31.66,73325.84,0.16,0.74183,0.00015,21.52142]
[1780040732486,31.66,73322.1,0.16,0.74129,0.00015,21.54124]
[1780040737519,31.66,73331.92,0.16,0.74279,0.00015,21.47901]
[1780040738526,31.66,73339.87,0.16,0.74401,0.00015,21.42836]
[1780040741559,31.66,73340.53,0.16,0.74411,0.00015,21.4241]
[1780040746584,31.66,73339.05,0.16,0.74389,0.00015,21.43344]
[1780040751617,31.66,73341.8,0.16,0.74431,0.00015,21.41592]
[1780040756654,31.66,73339.79,0.16,0.744,0.00015,21.42875]
[1780040761689,31.66,73339.85,0.16,0.74401,0.00015,21.42833]
[1780040766723,31.66,73340.23,0.16,0.74407,0.00015,21.42589]
[1780040771758,31.66,73340.48,0.16,0.74411,0.00015,21.42409]
[1780040776793,31.66,73341.31,0.16,0.74425,0.00015,21.41845]
[1780040781827,31.65,73341.08,0.16,0.74422,0.00015,21.41956]
[1780040786861,31.65,73342.42,0.16,0.74443,0.00015,21.41064]
[1780040787950,31.65,73324.33,0.16,0.74167,0.00015,21.52554]
[1780040789887,31.65,73320.31,0.16,0.74105,0.00015,21.55101]
[1780040791899,31.65,73331.23,0.16,0.74275,0.00015,21.4782]
[1780040793918,31.65,73333.03,0.16,0.74303,0.00015,21.46664]
[1780040798951,31.65,73332.89,0.16,0.74301,0.00015,21.46726]
[1780040803987,31.65,73339.39,0.16,0.74401,0.00015,21.42561]
[1780040806000,31.65,73347.23,0.16,0.74521,0.00015,21.37537]
[1780040811035,31.65,73348.82,0.16,0.74546,0.00015,21.36496]
[1780040816070,31.65,73351.5,0.16,0.74587,0.00015,21.34759]
[1780040821107,31.65,73353.58,0.16,0.74619,0.00015,21.33417]
[1780040822112,31.65,73348.44,0.16,0.74541,0.00015,21.36709]
[1780040824128,31.65,73345.31,0.16,0.74494,0.00015,21.387]
[1780040826142,31.65,73338.45,0.16,0.74389,0.00015,21.43071]
[1780040828233,31.65,73341.15,0.16,0.74431,0.00015,21.41339]
[1780040830169,31.65,73346.31,0.16,0.7451,0.00015,21.38027]
[1780040835206,31.64,73351.23,0.16,0.74585,0.00015,21.34836]
[1780040837223,31.64,73357.42,0.16,0.7468,0.00015,21.30848]
[1780040838304,31.64,73350.67,0.16,0.74577,0.00015,21.35178]
[1780040843263,31.64,73346.88,0.16,0.7452,0.00015,21.37585]
[1780040846306,31.64,73343.48,0.16,0.74468,0.00015,21.39756]
[1780040848383,31.64,73329.7,0.16,0.74258,0.00015,21.4851]
[1780040850335,31.64,73320.36,0.16,0.74115,0.00015,21.54426]
[1780040851340,31.64,73320.62,0.16,0.74122,0.00015,21.539]
[1780040853354,31.64,73326.5,0.16,0.74212,0.00015,21.5017]
[1780040856376,31.64,73333.41,0.16,0.74318,0.00015,21.4577]
[1780040861411,31.64,73336.01,0.16,0.74359,0.00015,21.44067]
[1780040866445,31.64,73336.67,0.16,0.7437,0.00015,21.43589]
[1780040871485,31.63,73337.1,0.16,0.74378,0.00015,21.43264]
[1780040876516,31.63,73337.34,0.16,0.74383,0.00015,21.43064]
[1780040881550,31.63,73341.25,0.16,0.74443,0.00015,21.40531]
[1780040886587,31.63,73344.98,0.16,0.74502,0.00015,21.38084]
[1780040891622,31.63,73346.55,0.16,0.74527,0.00015,21.37013]
[1780040896664,31.62,73346.54,0.16,0.74529,0.00015,21.36949]
[1780040898731,31.62,73356.19,0.16,0.74676,0.00015,21.30725]
[1780040904715,31.62,73358.97,0.16,0.74721,0.00015,21.28829]
[1780040906728,31.62,73349.48,0.16,0.74577,0.00015,21.349]
[1780040911762,31.62,73347.34,0.16,0.74549,0.00015,21.35841]
[1780040916798,31.61,73345.34,0.16,0.7452,0.00015,21.37035]
[1780040921832,31.61,73346.11,0.16,0.74534,0.00015,21.3645]
[1780040926867,31.61,73349.57,0.16,0.74589,0.00015,21.34141]
[1780040931901,31.6,73352.23,0.16,0.74631,0.00015,21.32359]
[1780040936937,31.6,73353.83,0.16,0.74657,0.00015,21.31258]
[1780040941972,31.6,73357.5,0.16,0.74714,0.00015,21.28829]
[1780040944993,31.6,73349.48,0.16,0.74593,0.00015,21.33946]
[1780040950028,31.59,73351.63,0.16,0.74628,0.00015,21.32479]
[1780040955077,31.59,73352.43,0.16,0.74642,0.00015,21.31881]
[1780040960098,31.59,73352.97,0.16,0.74652,0.00015,21.31456]
[1780040965133,31.59,73352.91,0.16,0.74653,0.00015,21.31418]
[1780040970170,31.58,73353.91,0.16,0.7467,0.00015,21.30702]
[1780040975205,31.58,73352.54,0.16,0.74653,0.00015,21.31168]
[1780040980239,31.58,73353.26,0.16,0.74665,0.00015,21.30633]
[1780040985274,31.58,73353.73,0.16,0.74674,0.00015,21.3026]
[1780040989368,31.57,73348.12,0.16,0.7459,0.00015,21.33812]
[1780040993333,31.57,73346.66,0.16,0.7457,0.00015,21.34639]
[1780040998369,31.57,73348.32,0.16,0.74598,0.00015,21.33478]
[1780041003404,31.56,73348.71,0.16,0.74606,0.00015,21.33134]
[1780041008439,31.56,73349.53,0.16,0.7462,0.00015,21.32514]
[1780041013473,31.56,73350.46,0.16,0.74636,0.00015,21.31826]
[1780041018508,31.55,73350.88,0.16,0.74645,0.00015,21.3145]
[1780041023543,31.55,73353.0,0.16,0.74679,0.00015,21.3]
[1780041028579,31.55,73353.67,0.16,0.74691,0.00015,21.29489]
[1780041033629,31.55,73352.46,0.16,0.74677,0.00015,21.29855]
[1780041038663,31.54,73353.37,0.16,0.74693,0.00015,21.29173]
[1780041043699,31.54,73356.6,0.16,0.74744,0.00015,21.27017]
[1780041048734,31.54,73358.3,0.16,0.74771,0.00015,21.25859]
[1780041053770,31.54,73364.17,0.16,0.74861,0.00015,21.22002]
[1780041058804,31.53,73365.6,0.16,0.74884,0.00015,21.21007]
[1780041063840,31.53,73365.36,0.16,0.74882,0.00015,21.21093]
[1780041068890,31.53,73368.65,0.16,0.74934,0.00015,21.18895]
[1780041069931,31.53,73374.0,0.16,0.75015,0.00015,21.15387]
[1780041074936,31.52,73379.45,0.16,0.751,0.00015,21.11712]
[1780041079966,31.52,73383.06,0.16,0.75157,0.00015,21.09245]
[1780041085002,31.52,73382.73,0.16,0.75154,0.00015,21.0936]
[1780041090078,31.51,73381.6,0.16,0.7514,0.00015,21.09997]
[1780041093057,31.51,73376.21,0.16,0.75062,0.00015,21.1311]
[1780041098093,31.51,73373.94,0.16,0.75029,0.00015,21.14503]
[1780041103127,31.51,73372.13,0.16,0.75004,0.00015,21.1558]
[1780041108162,31.5,73372.42,0.16,0.75012,0.00015,21.15257]
[1780041113198,31.5,73372.01,0.16,0.75008,0.00015,21.15389]
[1780041118233,31.49,73372.87,0.16,0.75025,0.00015,21.1468]
[1780041123267,31.49,73373.31,0.16,0.75035,0.00015,21.14238]
[1780041128302,31.48,73367.83,0.16,0.74955,0.00015,21.17667]
[1780041134344,31.47,73370.07,0.16,0.74993,0.00015,21.16041]
[1780041139380,31.47,73371.42,0.16,0.75016,0.00015,21.15027]
[1780041146430,31.46,73372.26,0.16,0.75033,0.00015,21.14304]
[1780041151464,31.46,73373.43,0.16,0.75055,0.00015,21.13071]
[1780041156498,31.46,73373.38,0.16,0.75057,0.00015,21.12989]
[1780041161536,31.45,73370.35,0.16,0.75014,0.00015,21.1485]
[1780041166570,31.45,73369.4,0.16,0.75002,0.00015,21.15343]
[1780041171606,31.44,73364.81,0.16,0.74936,0.00015,21.18204]
[1780041176640,31.44,73366.56,0.16,0.74965,0.00015,21.16924]
[1780041181676,31.43,73367.99,0.16,0.7499,0.00015,21.1586]
[1780041188723,31.43,73368.13,0.16,0.74996,0.00015,21.15595]
[1780041193760,31.42,73373.14,0.16,0.75075,0.00015,21.12204]
[1780041198794,31.42,73373.0,0.16,0.75075,0.00015,21.12173]
[1780041203829,31.42,73372.43,0.16,0.75069,0.00015,21.12445]
[1780041208865,31.41,73369.7,0.16,0.7503,0.00015,21.14129]
[1780041213900,31.41,73368.28,0.16,0.75013,0.00015,21.14598]
[1780041218935,31.41,73365.13,0.16,0.74967,0.00015,21.16547]
[1780041223975,31.4,73360.38,0.16,0.74898,0.00015,21.19523]
[1780041229004,31.4,73361.5,0.16,0.74917,0.00015,21.18705]
[1780041234039,31.4,73363.06,0.16,0.74942,0.00015,21.17615]
[1780041239074,31.39,73364.27,0.16,0.74962,0.00015,21.16756]
[1780041244110,31.39,73365.66,0.16,0.74985,0.00015,21.15782]
[1780041249144,31.39,73367.11,0.16,0.75008,0.00015,21.14776]
[1780041254181,31.39,73371.04,0.16,0.75069,0.00015,21.1214]
[1780041259216,31.38,73372.24,0.16,0.75089,0.00015,21.11263]
[1780041264252,31.38,73370.86,0.16,0.75071,0.00015,21.12072]
[1780041269288,31.38,73371.93,0.16,0.75089,0.00015,21.11278]
[1780041274322,31.38,73371.95,0.16,0.75094,0.00015,21.10821]
[1780041279357,31.37,73374.72,0.16,0.75138,0.00015,21.08889]
[1780041283424,31.37,73367.14,0.16,0.75025,0.00015,21.13754]
[1780041289428,31.36,73364.57,0.16,0.7499,0.00015,21.15256]
[1780041293494,31.36,73350.76,0.16,0.74782,0.00015,21.24145]
[1780041295470,31.36,73346.69,0.16,0.74721,0.00015,21.26737]
[1780041300506,31.35,73345.24,0.16,0.74702,0.00015,21.27564]
[1780041305541,31.35,73348.98,0.16,0.74761,0.00015,21.25021]
[1780041310577,31.34,73351.49,0.16,0.74802,0.00015,21.23287]
[1780041313635,31.34,73358.24,0.16,0.74906,0.00015,21.18827]
[1780041316616,31.34,73362.71,0.16,0.74976,0.00015,21.1584]
[1780041321651,31.34,73363.72,0.16,0.74993,0.00015,21.15096]
[1780041326688,31.33,73365.56,0.16,0.75024,0.00015,21.13792]
[1780041331727,31.33,73369.41,0.16,0.75086,0.00015,21.10869]
[1780041336763,31.33,73370.64,0.16,0.75105,0.00015,21.10038]
[1780041340793,31.33,73376.73,0.16,0.75198,0.00015,21.06016]
[1780041344820,31.33,73381.53,0.16,0.7527,0.00015,21.02846]
[1780041349855,31.33,73381.62,0.16,0.75273,0.00015,21.02748]
[1780041353915,31.33,73376.39,0.16,0.75195,0.00015,21.06135]
[1780041355897,31.33,73370.41,0.16,0.75105,0.00015,21.10031]
[1780041357913,31.32,73368.92,0.16,0.75083,0.00015,21.10958]
[1780041359927,31.32,73361.39,0.16,0.74969,0.00015,21.15855]
[1780041361940,31.32,73357.48,0.16,0.7491,0.00015,21.18381]
[1780041366976,31.32,73359.21,0.16,0.74939,0.00015,21.17144]
[1780041372011,31.31,73360.96,0.16,0.74968,0.00015,21.15894]
[1780041377047,31.31,73361.32,0.16,0.74976,0.00015,21.15557]
[1780041382081,31.31,73361.77,0.16,0.74985,0.00015,21.15162]
[1780041387116,31.31,73362.39,0.16,0.74996,0.00015,21.14679]
[1780041392150,31.3,73364.38,0.16,0.7503,0.00015,21.12982]
[1780041397186,31.3,73372.28,0.16,0.75151,0.00015,21.07737]
[1780041402223,31.3,73375.92,0.16,0.75208,0.00015,21.05287]
[1780041408266,31.3,73377.82,0.16,0.75238,0.00015,21.03978]
[1780041413304,31.3,73375.33,0.16,0.75201,0.00015,21.05573]
[1780041418336,31.29,73371.7,0.16,0.75147,0.00015,21.07898]
[1780041421356,31.29,73378.02,0.16,0.75245,0.00015,21.03677]
[1780041424378,31.29,73383.16,0.16,0.75324,0.00015,21.00232]
[1780041429414,31.29,73388.91,0.16,0.75412,0.00015,20.96357]
[1780041432434,31.29,73394.74,0.16,0.75501,0.00015,20.92464]
[1780041437469,31.29,73398.23,0.16,0.75555,0.00015,20.90078]
[1780041442509,31.28,73401.0,0.16,0.75598,0.00015,20.88165]
[1780041447571,31.28,73399.98,0.16,0.75584,0.00015,20.88776]
[1780041452579,31.28,73399.38,0.16,0.75579,0.00015,20.88751]
[1780041457640,31.28,73399.46,0.16,0.75582,0.00015,20.88622]
[1780041462650,31.28,73402.67,0.16,0.75632,0.00015,20.8641]
[1780041467710,31.27,73405.9,0.16,0.75681,0.00015,20.84199]
[1780041472721,31.27,73407.64,0.16,0.75708,0.00015,20.8299]
[1780041477782,31.27,73406.5,0.16,0.75692,0.00015,20.8371]
[1780041482791,31.27,73404.35,0.16,0.75661,0.00015,20.851]
[1780041487852,31.27,73404.12,0.16,0.75659,0.00015,20.852]
[1780041492861,31.27,73403.5,0.16,0.75651,0.00015,20.85559]
[1780041497922,31.26,73405.28,0.16,0.75678,0.00015,20.84316]
[1780041499912,31.26,73410.95,0.16,0.75764,0.00015,20.8049]
[1780041501924,31.26,73425.75,0.16,0.75987,0.00015,20.70512]
[1780041502931,31.26,73430.11,0.16,0.76052,0.00015,20.67565]
[1780041505954,31.26,73433.32,0.16,0.761,0.00015,20.65394]
[1780041510988,31.26,73436.6,0.16,0.76151,0.00015,20.63083]
[1780041516026,31.26,73440.73,0.16,0.76216,0.00015,20.59837]
[1780041521060,31.25,73443.36,0.16,0.76257,0.00015,20.57976]
[1780041527102,31.25,73444.91,0.16,0.76282,0.00015,20.56833]
[1780041532144,31.25,73444.96,0.16,0.76284,0.00015,20.56753]
[1780041533150,31.25,73439.8,0.16,0.76208,0.00015,20.60228]
[1780041534160,31.25,73431.06,0.16,0.76078,0.00015,20.66122]
[1780041539193,31.24,73433.71,0.16,0.76119,0.00015,20.64236]
[1780041544227,31.24,73434.26,0.16,0.7613,0.00015,20.63769]
[1780041549262,31.24,73436.37,0.16,0.76163,0.00015,20.62249]
[1780041554298,31.24,73437.34,0.16,0.76179,0.00015,20.61511]
[1780041559333,31.23,73440.71,0.16,0.76231,0.00015,20.59153]
[1780041564369,31.23,73442.07,0.16,0.76252,0.00015,20.58165]
[1780041569403,31.23,73442.39,0.16,0.76258,0.00015,20.57887]
[1780041574448,31.23,73441.88,0.16,0.76256,0.00015,20.57772]
[1780041577479,31.22,73450.21,0.16,0.76381,0.00015,20.52044]
[1780041580515,31.22,73455.5,0.16,0.7646,0.00015,20.48384]
[1780041582501,31.22,73468.76,0.16,0.76657,0.00015,20.3926]
[1780041583508,31.22,73474.21,0.16,0.76738,0.00015,20.35484]
[1780041588544,31.22,73477.59,0.16,0.76791,0.00015,20.3299]
[1780041592571,31.21,73471.67,0.16,0.7671,0.00015,20.3674]
[1780041597638,31.2,73470.8,0.16,0.76698,0.00015,20.37299]
[1780041601195,31.2,73471.33,0.16,0.76706,0.00015,20.36937]
[1780041601653,31.2,73427.99,0.16,0.76063,0.00015,20.66486]
[1780041604171,31.2,73427.94,0.16,0.76063,0.00015,20.6652]
[1780041600162,31.2,73427.94,0.16,0.76063,0.00015,20.6652]
[1780041618846,31.2,73427.94,0.16,0.76063,0.00015,20.6652]
[1780041619780,31.2,73437.19,0.16,0.76201,0.00015,20.60252]
[1780041620815,31.2,73479.61,0.16,0.76828,0.00015,20.31243]
[1780041624898,31.2,73485.85,0.16,0.76919,0.00015,20.26941]
[1780041627870,31.2,73491.17,0.16,0.76997,0.00015,20.23266]
[1780041632907,31.2,73496.52,0.16,0.77077,0.00015,20.19206]
[1780041634945,31.2,73503.61,0.16,0.77181,0.00015,20.1429]
[1780041636937,31.2,73508.92,0.16,0.77258,0.00015,20.10601]
[1780041638948,31.2,73520.34,0.16,0.77423,0.00014,20.02647]
[1780041640962,31.2,73529.02,0.16,0.77548,0.00014,19.96583]
[1780041642978,31.2,73534.72,0.16,0.7763,0.00014,19.92592]
[1780041643994,31.2,73552.67,0.16,0.77887,0.00014,19.79982]
[1780041647008,31.2,73558.35,0.16,0.77968,0.00014,19.75978]
[1780041652069,31.2,73556.86,0.16,0.77947,0.00014,19.77029]
[1780041657104,31.2,73559.24,0.16,0.77981,0.00014,19.7535]
[1780041659118,31.2,73565.89,0.16,0.78076,0.00014,19.70654]
[1780041664156,31.2,73559.4,0.16,0.77984,0.00014,19.75214]
[1780041669191,31.2,73555.83,0.16,0.77935,0.00014,19.77603]
[1780041670196,31.2,73562.96,0.16,0.78038,0.00014,19.72533]
[1780041671203,31.2,73565.1,0.16,0.78069,0.00014,19.70989]
[1780041672209,31.2,73570.43,0.16,0.78145,0.00014,19.67188]
[1780041674228,31.2,73571.37,0.16,0.78159,0.00014,19.66472]
[1780041675255,31.2,73576.87,0.16,0.78238,0.00014,19.62549]
[1780041677245,31.19,73589.93,0.16,0.78423,0.00014,19.53222]
[1780041678251,31.19,73598.02,0.16,0.78537,0.00014,19.47448]
[1780041679265,31.19,73599.5,0.16,0.78557,0.00014,19.46388]
[1780041684294,31.19,73597.23,0.16,0.78528,0.00014,19.47907]
[1780041689328,31.19,73598.01,0.16,0.78541,0.00014,19.47189]
[1780041693356,31.18,73604.18,0.16,0.78633,0.00014,19.42296]
[1780041696379,31.18,73607.99,0.16,0.78688,0.00014,19.3949]
[1780041698399,31.18,73614.14,0.16,0.78775,0.00014,19.35036]
[1780041699404,31.18,73620.63,0.16,0.78865,0.00014,19.30361]
[1780041700409,31.18,73623.57,0.16,0.78906,0.00014,19.28236]
[1780041702423,31.18,73630.22,0.16,0.78999,0.00014,19.23435]
[1780041705466,31.18,73615.8,0.16,0.78799,0.00014,19.33775]
[1780041706452,31.18,73615.8,0.16,0.78799,0.00014,19.33766]
[1780041708467,31.18,73614.7,0.16,0.78785,0.00014,19.34519]
[1780041713500,31.17,73627.47,0.16,0.78964,0.00014,19.2524]
[1780041714507,31.17,73633.34,0.16,0.79046,0.00014,19.20993]
[1780041715537,31.17,73645.77,0.16,0.79218,0.00014,19.12014]
[1780041716521,31.17,73645.77,0.16,0.79218,0.00014,19.11986]
[1780041717528,31.17,73653.43,0.16,0.79324,0.00014,19.06428]
[1780041718535,31.17,73654.81,0.16,0.79343,0.00014,19.05414]
[1780041722563,31.17,73662.71,0.16,0.79454,0.00014,18.99574]
[1780041725611,31.17,73645.31,0.16,0.79215,0.00014,19.12159]
[1780041726591,31.17,73645.13,0.16,0.79213,0.00014,19.12265]
[1780041731627,31.16,73641.48,0.16,0.79165,0.00014,19.14763]
[1780041735681,31.16,73664.56,0.16,0.79484,0.00014,18.97963]
[1780041736662,31.16,73664.94,0.16,0.79489,0.00014,18.97682]
[1780041737669,31.16,73666.88,0.16,0.79515,0.00014,18.96278]
[1780041739682,31.16,73659.67,0.16,0.79417,0.00014,19.01511]
[1780041743710,31.16,73653.44,0.16,0.79332,0.00014,19.06013]
[1780041745724,31.16,73648.77,0.16,0.79268,0.00014,19.09375]
[1780041749756,31.16,73646.36,0.16,0.79235,0.00014,19.11065]
[1780041754787,31.16,73642.81,0.16,0.79191,0.00014,19.13185]
[1780041759823,31.16,73639.46,0.16,0.79145,0.00014,19.15546]
[1780041762844,31.15,73632.32,0.16,0.79048,0.00014,19.20625]
[1780041767880,31.15,73630.36,0.16,0.79022,0.00014,19.2199]
[1780041769893,31.15,73639.4,0.16,0.79147,0.00014,19.15465]
[1780041773923,31.15,73645.54,0.16,0.79232,0.00014,19.11021]
[1780041778956,31.15,73646.45,0.16,0.79245,0.00014,19.10353]
[1780041783991,31.15,73645.31,0.16,0.79229,0.00014,19.11157]
[1780041789030,31.15,73641.68,0.16,0.79179,0.00014,19.13813]
[1780041794064,31.15,73639.99,0.16,0.79156,0.00014,19.15017]
[1780041799099,31.15,73639.22,0.16,0.79146,0.00014,19.15517]
[1780041804134,31.15,73636.87,0.16,0.79114,0.00014,19.17208]
[1780041809169,31.15,73632.12,0.16,0.79049,0.00014,19.20592]
[1780041814204,31.15,73630.79,0.16,0.79034,0.00014,19.21108]
[1780041819239,31.15,73624.28,0.16,0.78944,0.00014,19.25773]
[1780041824274,31.15,73621.46,0.16,0.78906,0.00014,19.2773]
[1780041829309,31.14,73620.77,0.16,0.78899,0.00014,19.28114]
[1780041834345,31.14,73626.41,0.16,0.7898,0.00014,19.23934]
[1780041839380,31.13,73629.23,0.16,0.79024,0.00014,19.21645]
[1780041844414,31.13,73630.77,0.16,0.79046,0.00014,19.20451]
[1780041845423,31.13,73624.89,0.16,0.78968,0.00014,19.24528]
[1780041847436,31.13,73622.99,0.16,0.78942,0.00014,19.25852]
[1780041852470,31.11,73629.23,0.16,0.7904,0.00014,19.20731]
[1780041856540,31.09,73640.45,0.16,0.79209,0.00014,19.1189]
[1780041858513,31.09,73643.45,0.16,0.79252,0.00014,19.09673]
[1780041861533,31.09,73650.71,0.16,0.79355,0.00014,19.0422]
[1780041866610,31.08,73651.96,0.16,0.79373,0.00014,19.03263]
[1780041873618,31.08,73652.98,0.16,0.79391,0.00014,19.02104]
[1780041878654,31.08,73650.31,0.16,0.79357,0.00014,19.0388]
[1780041883688,31.06,73645.02,0.16,0.79294,0.00014,19.07165]
[1780041888722,31.05,73644.34,0.16,0.79295,0.00014,19.07086]
[1780041893758,31.05,73641.15,0.16,0.79254,0.00014,19.09237]
[1780041897786,31.04,73630.95,0.16,0.79114,0.00014,19.16577]
[1780041899799,31.04,73621.5,0.16,0.78983,0.00014,19.23403]
[1780041900808,31.04,73618.06,0.16,0.78935,0.00014,19.25887]
[1780041905842,31.04,73616.35,0.16,0.78911,0.00014,19.27106]
[1780041910878,31.04,73615.62,0.16,0.78903,0.00014,19.27545]
[1780041916918,31.04,73617.84,0.16,0.78936,0.00014,19.25843]
[1780041921954,31.04,73620.65,0.16,0.78976,0.00014,19.23739]
[1780041926989,31.03,73616.28,0.16,0.78917,0.00014,19.26814]
[1780041933030,31.03,73618.96,0.16,0.78959,0.00014,19.24408]
[1780041938110,31.03,73618.72,0.16,0.78957,0.00014,19.24507]
[1780041945118,31.03,73619.48,0.16,0.78969,0.00014,19.23859]
[1780041947128,31.03,73625.04,0.16,0.79047,0.00014,19.1982]
[1780041950151,31.03,73619.47,0.16,0.7897,0.00014,19.2381]
[1780041955185,31.02,73616.73,0.16,0.78933,0.00014,19.25712]
[1780041960221,31.02,73617.09,0.16,0.7894,0.00014,19.25374]
[1780041965258,31.02,73616.3,0.16,0.7893,0.00014,19.25863]
[1780041968318,31.02,73606.09,0.16,0.78789,0.00014,19.33174]
[1780041972305,31.02,73599.34,0.16,0.78696,0.00014,19.37943]
[1780041976340,31.02,73593.96,0.16,0.7862,0.00014,19.41793]
[1780041981373,31.01,73593.17,0.16,0.7861,0.00014,19.42329]
[1780041986409,31.01,73585.64,0.16,0.78504,0.00014,19.47693]
[1780041988459,31.01,73576.33,0.16,0.78373,0.00014,19.54329]
[1780041992449,31.01,73585.43,0.16,0.78506,0.00014,19.47397]
[1780041997489,31.01,73586.44,0.16,0.78521,0.00014,19.46622]
[1780042002526,31.01,73586.18,0.16,0.78519,0.00014,19.46727]
[1780042008599,31.0,73586.64,0.16,0.78528,0.00014,19.46247]
[1780042012596,31.0,73592.67,0.16,0.78615,0.00014,19.41796]
[1780042017632,31.0,73590.67,0.16,0.7859,0.00014,19.43087]
[1780042021660,30.99,73595.93,0.16,0.78666,0.00014,19.39209]
[1780042026694,30.99,73596.41,0.16,0.78675,0.00014,19.38733]
[1780042031731,30.99,73594.99,0.16,0.78658,0.00014,19.39623]
[1780042036764,30.99,73594.06,0.16,0.78646,0.00014,19.40214]
[1780042041801,30.98,73597.53,0.16,0.78696,0.00014,19.37653]
[1780042042807,30.98,73603.64,0.16,0.78782,0.00014,19.33224]
[1780042044823,30.98,73605.66,0.16,0.78811,0.00014,19.31727]
[1780042049857,30.98,73602.8,0.16,0.78773,0.00014,19.33694]
[1780042054891,30.98,73603.02,0.16,0.78781,0.00014,19.33072]
[1780042058952,30.98,73609.55,0.16,0.78874,0.00014,19.28281]
[1780042063953,30.97,73609.79,0.16,0.78878,0.00014,19.28035]
[1780042066975,30.97,73615.29,0.16,0.78956,0.00014,19.24019]
[1780042072013,30.97,73618.37,0.16,0.79,0.00014,19.2175]
[1780042077046,30.97,73616.59,0.16,0.78976,0.00014,19.23004]
[1780042078053,30.97,73609.58,0.16,0.78878,0.00014,19.28067]
[1780042079099,30.97,73608.61,0.16,0.78864,0.00014,19.28753]
[1780042085106,30.97,73613.61,0.16,0.78936,0.00014,19.2505]
[1780042089132,30.97,73630.67,0.16,0.79174,0.00014,19.1264]
[1780042090138,30.97,73643.64,0.16,0.79355,0.00014,19.03173]
[1780042091145,30.97,73647.69,0.16,0.79411,0.00014,19.00202]
[1780042096181,30.96,73648.02,0.16,0.79419,0.00014,18.9976]
[1780042101216,30.95,73650.65,0.16,0.79463,0.00014,18.97432]
[1780042106251,30.94,73651.23,0.16,0.79479,0.00014,18.96566]
[1780042110279,30.94,73645.63,0.16,0.79402,0.00014,19.00609]
[1780042115314,30.94,73649.34,0.16,0.79458,0.00014,18.97461]
[1780042120348,30.93,73649.75,0.16,0.79464,0.00014,18.97102]
[1780042125383,30.93,73653.87,0.16,0.79522,0.00014,18.94038]
[1780042128405,30.93,73659.4,0.16,0.79599,0.00014,18.89953]
[1780042133476,30.93,73662.29,0.16,0.79639,0.00014,18.87814]
[1780042139482,30.97,73661.01,0.16,0.79595,0.00014,18.9019]
[1780042144517,30.97,73662.07,0.16,0.7961,0.00014,18.89396]
[1780042149554,30.97,73662.13,0.16,0.79611,0.00014,18.89337]
[1780042155596,30.97,73660.74,0.16,0.79593,0.00014,18.9033]
[1780042160631,30.97,73664.43,0.16,0.79643,0.00014,18.87619]
[1780042161637,30.97,73675.85,0.16,0.798,0.00014,18.79229]
[1780042166676,30.96,73678.75,0.16,0.79841,0.00014,18.76991]
[1780042170701,30.96,73671.94,0.16,0.7975,0.00014,18.81923]
[1780042175735,30.96,73669.73,0.16,0.79723,0.00014,18.83118]
[1780042180770,30.96,73671.19,0.16,0.79745,0.00014,18.81937]
[1780042183845,30.95,73664.8,0.16,0.79659,0.00014,18.86535]
[1780042186814,30.95,73661.87,0.16,0.79625,0.00014,18.88359]
[1780042191853,30.94,73661.64,0.16,0.79624,0.00014,18.88385]
[1780042196888,30.94,73661.82,0.16,0.7963,0.00014,18.8808]
[1780042201922,30.93,73659.2,0.16,0.79597,0.00014,18.89828]
[1780042206965,30.93,73658.95,0.16,0.79597,0.00014,18.89837]
[1780042214058,30.92,73663.93,0.16,0.79669,0.00014,18.85952]
[1780042220058,30.92,73668.04,0.16,0.79729,0.00014,18.8275]
[1780042225093,30.92,73666.51,0.16,0.79711,0.00014,18.83718]
[1780042230130,30.91,73664.47,0.16,0.79686,0.00014,18.85048]
[1780042235169,30.91,73663.08,0.16,0.79672,0.00014,18.85559]
[1780042238185,30.9,73657.7,0.16,0.79606,0.00014,18.89081]
[1780042243220,30.89,73661.83,0.16,0.79667,0.00014,18.85786]
[1780042244270,30.89,73667.58,0.16,0.79746,0.00014,18.8155]
[1780042246240,30.89,73669.85,0.16,0.79778,0.00014,18.79861]
[1780042251277,30.89,73669.13,0.16,0.7977,0.00014,18.80305]
[1780042256310,30.89,73668.61,0.16,0.79764,0.00014,18.80587]
[1780042261345,30.88,73667.78,0.16,0.79755,0.00014,18.81104]
[1780042266383,30.88,73661.69,0.16,0.79673,0.00014,18.8546]
[1780042271418,30.88,73661.19,0.16,0.79668,0.00014,18.85717]
[1780042276456,30.88,73657.01,0.16,0.79613,0.00014,18.88666]
[1780042280484,30.87,73662.89,0.16,0.79695,0.00014,18.84258]
[1780042285517,30.87,73662.49,0.16,0.79692,0.00014,18.84461]
[1780042289545,30.87,73656.86,0.16,0.79616,0.00014,18.88506]
[1780042294580,30.87,73654.77,0.16,0.79592,0.00014,18.89557]
[1780042299615,30.86,73655.42,0.16,0.79603,0.00014,18.88963]
[1780042304650,30.86,73655.42,0.16,0.79605,0.00014,18.88841]
[1780042309689,30.86,73656.41,0.16,0.79621,0.00014,18.87988]
[1780042314724,30.85,73657.04,0.16,0.79632,0.00014,18.87395]
[1780042319758,30.85,73657.45,0.16,0.7964,0.00014,18.86958]
[1780042324794,30.85,73655.94,0.16,0.79622,0.00014,18.87925]
[1780042327853,30.84,73650.29,0.16,0.79546,0.00014,18.91975]
[1780042333856,30.84,73649.38,0.16,0.79537,0.00014,18.92441]
[1780042338891,30.84,73649.66,0.16,0.79544,0.00014,18.92072]
[1780042343928,30.8,73645.61,0.16,0.79511,0.00014,18.93769]
[1780042348962,30.78,73644.67,0.16,0.79513,0.00014,18.93667]
[1780042354001,30.75,73644.73,0.16,0.79541,0.00014,18.91875]
[1780042359040,30.74,73648.51,0.16,0.79602,0.00014,18.88616]
[1780042364074,30.73,73648.88,0.16,0.79611,0.00014,18.88118]
[1780042370116,30.73,73648.82,0.16,0.79615,0.00014,18.87898]
[1780042372129,30.72,73659.08,0.16,0.79758,0.00014,18.80239]
[1780042377166,30.71,73659.07,0.16,0.79767,0.00014,18.79763]
[1780042382200,30.67,73655.56,0.16,0.79748,0.00014,18.80696]
[1780042387235,30.63,73654.86,0.16,0.79768,0.00014,18.79608]
[1780042392270,30.63,73652.78,0.16,0.79742,0.00014,18.80995]
[1780042398348,30.62,73648.03,0.16,0.7968,0.00014,18.84322]
[1780042402339,30.62,73643.45,0.16,0.79622,0.00014,18.87406]
[1780042407376,30.61,73640.3,0.16,0.79581,0.00014,18.89583]
[1780042412410,30.61,73639.15,0.16,0.7957,0.00014,18.89953]
[1780042416439,30.61,73632.3,0.16,0.79476,0.00014,18.94902]
[1780042421474,30.59,73631.59,0.16,0.79482,0.00014,18.9459]
[1780042426509,30.58,73625.43,0.16,0.79401,0.00014,18.98854]
[1780042431548,30.58,73625.09,0.16,0.79399,0.00014,18.98948]
[1780042436581,30.57,73626.47,0.16,0.79421,0.00014,18.97803]
[1780042441615,30.57,73628.24,0.16,0.79447,0.00014,18.96388]
[1780042446654,30.57,73629.24,0.16,0.79463,0.00014,18.95546]
[1780042450682,30.57,73623.97,0.16,0.7939,0.00014,18.99386]
[1780042455717,30.56,73624.03,0.16,0.79393,0.00014,18.99264]
[1780042460751,30.56,73623.94,0.16,0.79393,0.00014,18.99223]
[1780042466795,30.56,73623.38,0.16,0.79388,0.00014,18.99526]
[1780042471828,30.56,73623.22,0.16,0.7939,0.00014,18.99178]
[1780042476864,30.55,73621.09,0.16,0.79361,0.00014,19.00695]
[1780042478910,30.55,73626.45,0.16,0.79437,0.00014,18.96694]
[1780042483915,30.55,73633.38,0.16,0.79535,0.00014,18.91493]
[1780042486938,30.55,73639.74,0.16,0.79624,0.00014,18.86759]
[1780042488982,30.55,73650.56,0.16,0.79774,0.00014,18.78721]
[1780042491973,30.55,73652.1,0.16,0.79795,0.00014,18.77593]
[1780042492978,30.55,73659.57,0.16,0.79898,0.00014,18.72043]
[1780042494993,30.55,73666.65,0.16,0.79995,0.00014,18.66797]
[1780042500032,30.55,73665.11,0.16,0.79973,0.00014,18.67956]
[1780042506072,30.55,73661.05,0.16,0.79918,0.00014,18.70979]
[1780042513121,30.55,73659.44,0.16,0.79896,0.00014,18.72163]
[1780042519200,30.55,73657.73,0.16,0.79872,0.00014,18.73419]
[1780042525206,30.55,73657.41,0.16,0.79868,0.00014,18.73641]
[1780042530240,30.55,73652.39,0.16,0.79799,0.00014,18.77357]
[1780042535276,30.55,73652.54,0.16,0.79805,0.00014,18.76849]
[1780042540320,30.55,73645.49,0.16,0.79708,0.00014,18.82007]
[1780042541353,30.55,73643.96,0.16,0.79687,0.00014,18.83132]
[1780042546373,30.55,73642.53,0.16,0.79669,0.00014,18.84119]
[1780042551409,30.54,73642.67,0.16,0.79672,0.00014,18.83952]
[1780042556444,30.54,73643.67,0.16,0.79687,0.00014,18.83151]
[1780042561479,30.54,73644.7,0.16,0.79702,0.00014,18.82332]
[1780042565507,30.54,73651.23,0.16,0.79793,0.00014,18.77439]
[1780042570543,30.54,73653.42,0.16,0.79826,0.00014,18.7566]
[1780042575579,30.53,73654.62,0.16,0.79847,0.00014,18.74524]
[1780042580613,30.51,73655.65,0.16,0.79874,0.00014,18.73055]
[1780042585647,30.5,73656.14,0.16,0.7989,0.00014,18.72174]
[1780042590681,30.5,73656.87,0.16,0.79901,0.00014,18.71569]
[1780042595719,30.5,73662.04,0.16,0.79976,0.00014,18.67284]
[1780042599745,30.49,73665.75,0.16,0.80031,0.00014,18.64282]
[1780042604783,30.49,73668.42,0.16,0.80071,0.00014,18.62147]
[1780042609817,30.49,73665.92,0.16,0.80036,0.00014,18.64007]
[1780042614852,30.49,73668.2,0.16,0.80068,0.00014,18.62292]
[1780042615861,30.49,73673.99,0.16,0.80147,0.00014,18.57998]
[1780042620894,30.49,73677.12,0.16,0.80188,0.00014,18.55762]
[1780042625930,30.49,73679.85,0.16,0.80225,0.00014,18.53733]
[1780042630965,30.49,73680.87,0.16,0.80239,0.00014,18.52926]
[1780042636001,30.49,73679.01,0.16,0.80215,0.00014,18.54239]
[1780042641035,30.49,73676.91,0.16,0.80188,0.00014,18.55711]
[1780042646071,30.49,73679.93,0.16,0.80231,0.00014,18.53356]
[1780042651106,30.48,73681.06,0.16,0.80251,0.00014,18.52053]
[1780042656141,30.48,73680.09,0.16,0.8024,0.00014,18.52687]
[1780042661175,30.48,73681.41,0.16,0.80259,0.00014,18.51606]
[1780042667237,30.48,73682.27,0.16,0.80273,0.00014,18.50849]
[1780042672253,30.48,73683.21,0.16,0.80287,0.00014,18.50055]
[1780042676285,30.47,73677.62,0.16,0.80212,0.00014,18.54179]
[1780042677307,30.47,73671.62,0.16,0.8013,0.00014,18.58655]
[1780042682322,30.47,73670.42,0.16,0.80116,0.00014,18.59421]
[1780042687377,30.47,73675.15,0.16,0.80182,0.00014,18.55828]
[1780042690379,30.47,73676.24,0.16,0.80197,0.00014,18.54997]
[1780042695413,30.47,73673.08,0.16,0.80154,0.00014,18.57347]
[1780042700449,30.47,73670.83,0.16,0.80124,0.00014,18.59005]
[1780042705486,30.47,73669.53,0.16,0.80106,0.00014,18.5994]
[1780042710520,30.47,73669.48,0.16,0.80107,0.00014,18.59932]
[1780042716568,30.46,73669.55,0.16,0.80111,0.00014,18.59454]
[1780042721602,30.46,73668.54,0.16,0.80099,0.00014,18.60104]
[1780042726638,30.46,73666.45,0.16,0.80074,0.00014,18.61481]
[1780042731677,30.45,73665.87,0.16,0.80069,0.00014,18.61728]
[1780042736729,30.45,73671.27,0.16,0.80146,0.00014,18.57516]
[1780042741764,30.45,73670.41,0.16,0.80137,0.00014,18.58031]
[1780042746798,30.44,73670.53,0.16,0.80141,0.00014,18.57794]
[1780042751835,30.44,73668.17,0.16,0.80111,0.00014,18.59444]
[1780042757877,30.44,73667.99,0.16,0.80111,0.00014,18.5943]
[1780042761904,30.43,73661.25,0.16,0.8002,0.00014,18.6438]
[1780042766940,30.43,73660.67,0.16,0.80015,0.00014,18.64631]
[1780042771975,30.43,73660.98,0.16,0.80024,0.00014,18.63914]
[1780042777012,30.42,73661.42,0.16,0.80033,0.00014,18.63407]
[1780042782049,30.42,73666.32,0.16,0.80103,0.00014,18.59594]
[1780042787081,30.42,73665.95,0.16,0.80101,0.00014,18.59747]
[1780042791109,30.41,73657.92,0.16,0.79991,0.00014,18.65687]
[1780042794132,30.41,73646.27,0.16,0.79831,0.00014,18.74346]
[1780042800185,30.41,73646.63,0.16,0.79838,0.00014,18.73969]
[1780042805213,30.41,73641.49,0.16,0.79768,0.00014,18.77723]
[1780042810242,30.41,73644.89,0.16,0.79817,0.00014,18.75081]
[1780042812257,30.4,73651.7,0.16,0.79917,0.00014,18.69713]
[1780042816297,30.39,73659.08,0.16,0.80024,0.00014,18.63867]
[1780042818298,30.38,73663.09,0.16,0.80086,0.00014,18.60477]
[1780042823332,30.37,73666.74,0.16,0.80149,0.00014,18.57044]
[1780042828367,30.35,73667.7,0.16,0.80175,0.00014,18.55624]
[1780042830381,30.35,73673.78,0.16,0.80262,0.00014,18.50852]
[1780042835421,30.34,73676.11,0.16,0.80297,0.00014,18.4866]
[1780042840452,30.34,73676.36,0.16,0.80302,0.00014,18.48411]
[1780042845493,30.34,73677.61,0.16,0.8032,0.00014,18.4741]
[1780042850528,30.34,73678.72,0.16,0.80336,0.00014,18.4651]
[1780042855559,30.34,73677.67,0.16,0.80323,0.00014,18.47225]
[1780042860600,30.34,73678.09,0.16,0.8033,0.00014,18.46832]
[1780042865629,30.33,73677.86,0.16,0.80329,0.00014,18.46932]
[1780042866648,30.33,73688.85,0.16,0.80479,0.00014,18.38613]
[1780042867643,30.33,73688.85,0.16,0.80479,0.00014,18.38604]
[1780042872677,30.33,73692.27,0.16,0.80526,0.00014,18.35998]
[1780042877720,30.33,73696.04,0.16,0.80578,0.00014,18.33137]
[1780042879735,30.33,73702.53,0.16,0.80666,0.00014,18.28194]
[1780042882755,30.33,73705.75,0.16,0.8071,0.00014,18.25733]
[1780042886797,30.33,73712.8,0.16,0.80806,0.00014,18.20347]
[1780042887804,30.33,73718.39,0.16,0.80882,0.00013,18.16084]
[1780042889803,30.33,73722.88,0.16,0.80945,0.00013,18.12544]
[1780042890810,30.33,73728.28,0.16,0.81018,0.00013,18.08366]
[1780042895845,30.32,73725.53,0.16,0.80985,0.00013,18.10025]
[1780042897874,30.32,73716.28,0.16,0.80861,0.00013,18.17046]
[1780042902894,30.32,73717.07,0.16,0.80873,0.00013,18.16381]
[1780042907946,30.32,73720.09,0.16,0.80914,0.00013,18.14027]
[1780042913971,30.32,73723.56,0.16,0.80963,0.00013,18.11304]
[1780042919013,30.32,73722.46,0.16,0.80949,0.00013,18.1209]
[1780042924061,30.32,73723.96,0.16,0.8097,0.00013,18.10887]
[1780042928096,30.32,73730.35,0.16,0.81057,0.00013,18.0596]
[1780042933124,30.32,73730.77,0.16,0.81063,0.00013,18.05618]
[1780042938167,30.32,73731.87,0.16,0.81077,0.00013,18.0479]
[1780042943195,30.32,73730.83,0.16,0.81064,0.00013,18.05558]
[1780042948241,30.31,73730.94,0.16,0.81067,0.00013,18.05354]
[1780042952256,30.31,73737.94,0.16,0.81166,0.00013,17.99531]
[1780042957292,30.31,73741.56,0.16,0.81215,0.00013,17.96726]
[1780042962331,30.31,73745.75,0.16,0.81271,0.00013,17.93466]
[1780042966359,30.31,73754.61,0.16,0.8139,0.00013,17.86649]
[1780042971393,30.3,73755.36,0.16,0.81401,0.00013,17.86005]
[1780042976429,30.3,73750.28,0.16,0.81335,0.00013,17.89804]
[1780042981479,30.3,73754.48,0.16,0.81392,0.00013,17.86498]
[1780042986505,30.3,73754.3,0.16,0.81393,0.00013,17.86485]
[1780042991534,30.29,73758.49,0.16,0.8145,0.00013,17.83137]
[1780042996570,30.29,73759.72,0.16,0.81469,0.00013,17.82065]
[1780043001606,30.29,73760.95,0.16,0.81487,0.00013,17.81001]
[1780043006639,30.29,73760.22,0.16,0.8148,0.00013,17.81439]
[1780043011675,30.28,73758.28,0.16,0.8146,0.00013,17.82367]
[1780043014700,30.28,73753.18,0.16,0.81394,0.00013,17.86166]
[1780043017719,30.28,73752.82,0.16,0.81391,0.00013,17.86346]
[1780043022755,30.27,73755.56,0.16,0.8143,0.00013,17.84056]
[1780043027790,30.27,73759.12,0.16,0.81482,0.00013,17.8109]
[1780043032837,30.26,73763.53,0.16,0.81543,0.00013,17.77526]
[1780043037878,30.26,73765.69,0.16,0.81575,0.00013,17.7566]
[1780043042906,30.26,73765.02,0.16,0.81569,0.00013,17.75973]
[1780043045928,30.25,73758.64,0.16,0.81486,0.00013,17.80791]
[1780043047940,30.25,73757.23,0.16,0.81469,0.00013,17.81814]
[1780043052975,30.25,73758.22,0.16,0.81484,0.00013,17.80901]
[1780043057004,30.25,73748.58,0.16,0.81359,0.00013,17.88163]
[1780043062039,30.24,73753.63,0.16,0.81429,0.00013,17.84121]
[1780043067077,30.24,73751.1,0.16,0.81396,0.00013,17.85973]
[1780043072109,30.24,73748.06,0.16,0.8136,0.00013,17.87838]
[1780043073116,30.24,73738.74,0.16,0.81236,0.00013,17.94956]
[1780043074123,30.24,73736.55,0.16,0.81208,0.00013,17.96605]
[1780043079157,30.23,73733.85,0.16,0.81174,0.00013,17.98523]
[1780043084197,30.23,73729.86,0.16,0.81123,0.00013,18.01416]
[1780043089228,30.23,73726.23,0.16,0.81077,0.00013,18.04024]
[1780043094262,30.22,73724.89,0.16,0.81062,0.00013,18.04876]
[1780043099297,30.22,73723.87,0.16,0.81051,0.00013,18.05482]
[1780043104333,30.22,73721.39,0.16,0.81021,0.00013,18.07192]
[1780043109373,30.21,73722.25,0.16,0.81036,0.00013,18.06359]
[1780043114404,30.21,73726.28,0.16,0.81093,0.00013,18.03124]
[1780043119439,30.2,73731.94,0.16,0.81171,0.00013,17.98634]
[1780043124475,30.2,73737.12,0.16,0.81244,0.00013,17.94485]
[1780043129509,30.19,73739.99,0.16,0.81286,0.00013,17.92028]
[1780043134545,30.19,73741.43,0.16,0.81311,0.00013,17.90384]
[1780043137575,30.19,73752.85,0.16,0.81465,0.00013,17.815]
[1780043138572,30.19,73752.8,0.16,0.81465,0.00013,17.81499]
[1780043143608,30.18,73757.05,0.16,0.81525,0.00013,17.7805]
[1780043148644,30.18,73756.09,0.16,0.81515,0.00013,17.78599]
[1780043154687,30.17,73755.89,0.16,0.81516,0.00013,17.78521]
[1780043159722,30.17,73755.97,0.16,0.8152,0.00013,17.78271]
[1780043164758,30.17,73760.92,0.16,0.81589,0.00013,17.74283]
[1780043169793,30.16,73763.11,0.16,0.81621,0.00013,17.72435]
[1780043174827,30.16,73763.35,0.16,0.81626,0.00013,17.72101]
[1780043179862,30.16,73764.09,0.16,0.81639,0.00013,17.71383]
[1780043184896,30.15,73766.46,0.16,0.81672,0.00013,17.69414]
[1780043189935,30.15,73768.02,0.16,0.81695,0.00013,17.68076]
[1780043194970,30.15,73769.7,0.16,0.81722,0.00013,17.6629]
[1780043200009,30.15,73770.01,0.16,0.81728,0.00013,17.65937]
[1780043205040,30.14,73764.1,0.16,0.81652,0.00013,17.70381]
[1780043210075,30.14,73762.09,0.16,0.81628,0.00013,17.71792]
[1780043213096,30.14,73756.84,0.16,0.8156,0.00013,17.75748]
[1780043216116,30.14,73748.74,0.16,0.81454,0.00013,17.81885]
[1780043217123,30.14,73745.06,0.16,0.81405,0.00013,17.84691]
[1780043218143,30.13,73739.47,0.16,0.81331,0.00013,17.88962]
[1780043221152,30.13,73736.3,0.16,0.8129,0.00013,17.91299]
[1780043226188,30.13,73733.23,0.16,0.81251,0.00013,17.93511]
[1780043231222,30.13,73732.52,0.16,0.81245,0.00013,17.93892]
[1780043234243,30.12,73738.04,0.16,0.8132,0.00013,17.89544]
[1780043235250,30.12,73743.18,0.16,0.8139,0.00013,17.85561]
[1780043240285,30.12,73747.14,0.16,0.81445,0.00013,17.82372]
[1780043245321,30.12,73748.42,0.16,0.81465,0.00013,17.81193]
[1780043250355,30.11,73747.86,0.16,0.81461,0.00013,17.81433]
[1780043255391,30.11,73747.84,0.16,0.81466,0.00013,17.80889]
[1780043260426,30.1,73747.2,0.16,0.81461,0.00013,17.812]
[1780043265461,30.1,73744.02,0.16,0.81422,0.00013,17.83455]
[1780043268496,30.1,73738.24,0.16,0.81347,0.00013,17.87782]
[1780043273517,30.09,73734.68,0.16,0.81303,0.00013,17.90289]
[1780043278557,30.09,73737.69,0.16,0.81347,0.00013,17.87731]
[1780043283592,30.08,73738.23,0.16,0.81358,0.00013,17.8709]
[1780043284600,30.08,73745.05,0.16,0.8145,0.00013,17.8179]
[1780043285606,30.08,73748.47,0.16,0.81496,0.00013,17.79115]
[1780043290641,30.08,73751.48,0.16,0.81539,0.00013,17.76628]
[1780043295694,30.07,73756.6,0.16,0.8161,0.00013,17.72534]
[1780043299723,30.07,73762.98,0.16,0.81696,0.00013,17.67472]
[1780043304756,30.07,73760.64,0.16,0.81667,0.00013,17.69173]
[1780043309793,30.06,73762.39,0.16,0.81692,0.00013,17.67698]
[1780043314832,30.06,73756.2,0.16,0.81615,0.00013,17.7198]
[1780043316844,30.06,73750.69,0.16,0.81543,0.00013,17.76172]
[1780043321884,30.06,73741.59,0.16,0.81425,0.00013,17.83001]
[1780043326919,30.05,73740.19,0.16,0.8141,0.00013,17.8386]
[1780043331954,30.05,73740.84,0.16,0.81422,0.00013,17.83147]
[1780043336992,30.04,73742.53,0.16,0.81448,0.00013,17.81638]
[1780043342036,30.04,73743.4,0.16,0.81463,0.00013,17.80779]
[1780043347068,30.04,73738.15,0.16,0.81395,0.00013,17.84685]
[1780043352103,30.03,73735.38,0.16,0.81361,0.00013,17.86684]
[1780043357140,30.03,73731.46,0.16,0.8131,0.00013,17.8957]
[1780043362173,30.03,73731.26,0.16,0.8131,0.00013,17.89573]
[1780043364188,30.02,73725.51,0.16,0.81234,0.00013,17.93947]
[1780043366201,30.02,73724.74,0.16,0.81225,0.00013,17.94469]
[1780043371235,30.02,73727.63,0.16,0.81269,0.00013,17.91702]
[1780043376271,30.02,73728.06,0.16,0.81278,0.00013,17.91205]
[1780043381308,30.01,73724.3,0.16,0.8123,0.00013,17.93945]
[1780043386341,30.01,73726.01,0.16,0.81256,0.00013,17.9245]
[1780043391375,30.0,73725.25,0.16,0.81249,0.00013,17.92837]
[1780043396410,30.0,73726.34,0.16,0.81266,0.00013,17.91837]
[1780043401447,30.0,73725.27,0.16,0.81254,0.00013,17.92523]
[1780043403465,30.0,73715.0,0.16,0.81116,0.00014,18.0041]
[1780043408496,29.99,73711.72,0.16,0.81074,0.00014,18.02823]
[1780043414537,29.99,73717.09,0.16,0.81148,0.00014,17.98573]
[1780043419576,29.99,73715.72,0.16,0.81131,0.00014,17.99547]
[1780043424608,29.99,73714.51,0.16,0.81116,0.00014,18.00382]
[1780043429643,29.99,73712.69,0.16,0.81094,0.00014,18.01679]
[1780043434678,29.98,73713.02,0.16,0.81103,0.00014,18.0095]
[1780043439713,29.98,73713.3,0.16,0.81108,0.00014,18.00634]
[1780043444749,29.98,73709.66,0.16,0.81061,0.00014,18.03337]
[1780043449784,29.98,73711.29,0.16,0.81085,0.00014,18.0197]
[1780043454820,29.97,73712.94,0.16,0.81109,0.00014,18.00596]
[1780043459858,29.97,73713.09,0.16,0.81112,0.00014,18.00379]
[1780043464894,29.97,73713.08,0.16,0.81114,0.00014,18.00284]
[1780043470941,29.97,73713.82,0.16,0.81126,0.00014,17.99595]
[1780043475973,29.96,73713.94,0.16,0.81129,0.00014,17.99403]
[1780043481008,29.96,73713.65,0.16,0.81127,0.00014,17.99527]
[1780043486048,29.96,73713.7,0.16,0.81129,0.00014,17.9939]
[1780043491093,29.96,73713.56,0.16,0.81132,0.00014,17.99034]
[1780043495122,29.96,73707.91,0.16,0.81057,0.00014,18.03314]
[1780043500157,29.95,73711.58,0.16,0.81108,0.00014,18.00379]
[1780043505192,29.95,73710.98,0.16,0.81102,0.00014,18.00746]
[1780043510230,29.95,73706.42,0.16,0.81041,0.00014,18.04163]
[1780043515266,29.95,73697.97,0.16,0.80928,0.00014,18.10556]
[1780043516271,29.95,73694.35,0.16,0.80879,0.00014,18.13331]
[1780043519293,29.95,73688.33,0.16,0.80798,0.00014,18.17912]
[1780043526340,29.94,73694.08,0.16,0.80879,0.00014,18.13313]
[1780043532383,29.94,73690.94,0.16,0.80839,0.00014,18.1557]
[1780043537418,29.94,73687.34,0.16,0.80792,0.00014,18.18236]
[1780043542453,29.93,73688.45,0.16,0.80809,0.00014,18.17247]
[1780043548496,29.93,73692.18,0.16,0.80864,0.00014,18.14183]
[1780043553532,29.93,73690.75,0.16,0.80848,0.00014,18.14873]
[1780043558566,29.93,73684.85,0.16,0.80768,0.00014,18.19347]
[1780043561588,29.92,73676.9,0.16,0.80659,0.00014,18.25427]
[1780043565617,29.92,73671.59,0.16,0.80587,0.00014,18.29445]
[1780043570650,29.92,73667.54,0.16,0.80532,0.00014,18.32493]
[1780043575688,29.92,73663.52,0.16,0.80477,0.00014,18.35544]
[1780043580720,29.92,73661.86,0.16,0.80454,0.00014,18.36815]
[1780043584749,29.92,73669.66,0.16,0.80563,0.00014,18.30785]
[1780043589784,29.92,73671.16,0.16,0.80584,0.00014,18.29597]
[1780043590791,29.92,73676.44,0.16,0.80657,0.00014,18.25539]
[1780043595825,29.92,73673.93,0.16,0.80622,0.00014,18.27472]
[1780043599854,29.92,73679.68,0.16,0.80701,0.00014,18.23058]
[1780043604888,29.92,73681.26,0.16,0.80723,0.00014,18.21874]
[1780043607910,29.92,73687.91,0.16,0.80813,0.00014,18.16786]
[1780043612956,29.92,73688.09,0.16,0.80818,0.00014,18.16305]
[1780043617992,29.92,73685.23,0.16,0.80779,0.00014,18.18488]
[1780043623027,29.92,73684.1,0.16,0.80764,0.00014,18.19347]
[1780043628064,29.92,73682.62,0.16,0.80743,0.00014,18.2051]
[1780043633098,29.92,73681.87,0.16,0.80733,0.00014,18.21102]
[1780043638132,29.92,73679.95,0.16,0.80706,0.00014,18.22565]
[1780043643168,29.92,73681.13,0.16,0.80723,0.00014,18.21606]
[1780043648204,29.92,73682.06,0.16,0.80738,0.00014,18.20764]
[1780043653238,29.91,73680.76,0.16,0.80723,0.00014,18.21636]
[1780043658273,29.91,73680.48,0.16,0.8072,0.00014,18.21763]
[1780043662305,29.91,73690.0,0.16,0.80852,0.00014,18.14375]
[1780043664317,29.91,73696.97,0.16,0.80948,0.00014,18.08969]
[1780043669355,29.91,73701.49,0.16,0.81012,0.00014,18.05365]
[1780043671376,29.91,73711.02,0.16,0.81145,0.00014,17.97581]
[1780043672372,29.91,73713.33,0.16,0.81176,0.00014,17.95778]
[1780043675446,29.91,73726.64,0.16,0.81357,0.00013,17.8543]
[1780043677438,29.91,73737.2,0.16,0.81499,0.00013,17.77214]
[1780043678443,29.9,73740.48,0.16,0.81544,0.00013,17.74598]
[1780043683477,29.9,73741.25,0.16,0.81557,0.00013,17.73893]
[1780043688512,29.9,73742.35,0.16,0.81573,0.00013,17.72921]
[1780043693546,29.9,73743.31,0.16,0.81588,0.00013,17.72053]
[1780043698584,29.89,73743.89,0.16,0.81598,0.00013,17.7148]
[1780043703617,29.89,73743.31,0.16,0.81592,0.00013,17.718]
[1780043708652,29.89,73737.38,0.16,0.81515,0.00013,17.76266]
[1780043713688,29.89,73734.99,0.16,0.81484,0.00013,17.78073]
[1780043719729,29.89,73732.09,0.16,0.81446,0.00013,17.80263]
[1780043724765,29.88,73730.46,0.16,0.81425,0.00013,17.8148]
[1780043729800,29.88,73730.27,0.16,0.81423,0.00013,17.81574]
[1780043734834,29.88,73734.1,0.16,0.81478,0.00013,17.78187]
[1780043739869,29.88,73735.86,0.16,0.81502,0.00013,17.76801]
[1780043744905,29.88,73737.97,0.16,0.81531,0.00013,17.7513]
[1780043749941,29.88,73745.8,0.16,0.81636,0.00013,17.69033]
[1780043753968,29.88,73751.63,0.16,0.81714,0.00013,17.64493]
[1780043759002,29.88,73752.39,0.16,0.81725,0.00013,17.6386]
[1780043764061,29.88,73753.29,0.16,0.81737,0.00013,17.63115]
[1780043769091,29.88,73756.76,0.16,0.81784,0.00013,17.60398]
[1780043774126,29.88,73760.05,0.16,0.81828,0.00013,17.57825]
[1780043779164,29.88,73763.34,0.16,0.81871,0.00013,17.55258]
[1780043784202,29.88,73766.3,0.16,0.8191,0.00013,17.52964]
[1780043789249,29.88,73761.19,0.16,0.81842,0.00013,17.56969]
[1780043794272,29.88,73761.32,0.16,0.81847,0.00013,17.56497]
[1780043799309,29.88,73761.07,0.16,0.81843,0.00013,17.56695]
[1780043804343,29.88,73763.87,0.16,0.8188,0.00013,17.54524]
[1780043807363,29.88,73755.12,0.16,0.81764,0.00013,17.61346]
[1780043808369,29.88,73752.91,0.16,0.81735,0.00013,17.63061]
[1780043813406,29.88,73753.76,0.16,0.81747,0.00013,17.62352]
[1780043818441,29.88,73748.97,0.16,0.81683,0.00013,17.66058]
[1780043823476,29.88,73748.9,0.16,0.81684,0.00013,17.66039]
[1780043827504,29.88,73754.19,0.16,0.81755,0.00013,17.61875]
[1780043832538,29.87,73754.22,0.16,0.81756,0.00013,17.61802]
[1780043837574,29.87,73753.24,0.16,0.81744,0.00013,17.62512]
[1780043842610,29.87,73754.11,0.16,0.81757,0.00013,17.61778]
[1780043847645,29.87,73753.81,0.16,0.81754,0.00013,17.61943]
[1780043852679,29.87,73753.37,0.16,0.81752,0.00013,17.61838]
[1780043854693,29.87,73748.08,0.16,0.81681,0.00013,17.65954]
[1780043859728,29.87,73744.4,0.16,0.81632,0.00013,17.68811]
[1780043864763,29.87,73745.5,0.16,0.81647,0.00013,17.67928]
[1780043870804,29.87,73744.94,0.16,0.81642,0.00013,17.68261]
[1780043877854,29.86,73745.52,0.16,0.81651,0.00013,17.677]
[1780043882888,29.86,73747.91,0.16,0.81684,0.00013,17.6577]
[1780043887924,29.86,73746.76,0.16,0.8167,0.00013,17.66611]
[1780043889939,29.86,73740.19,0.16,0.81583,0.00013,17.71688]
[1780043894973,29.86,73740.49,0.16,0.81588,0.00013,17.71366]
[1780043900012,29.86,73738.81,0.16,0.81567,0.00013,17.72588]
[1780043906051,29.85,73738.53,0.16,0.81565,0.00013,17.72699]
[1780043911086,29.85,73738.27,0.16,0.81566,0.00013,17.72443]
[1780043916120,29.85,73738.88,0.16,0.81575,0.00013,17.71886]
[1780043921156,29.85,73738.92,0.16,0.81577,0.00013,17.7176]
[1780043926190,29.85,73738.69,0.16,0.81576,0.00013,17.71838]
[1780043931225,29.84,73738.27,0.16,0.81572,0.00013,17.72067]
[1780043938228,29.84,73737.63,0.16,0.81566,0.00013,17.72432]
[1780043943312,29.84,73741.35,0.16,0.81617,0.00013,17.6945]
[1780043948347,29.84,73742.51,0.16,0.81634,0.00013,17.68478]
[1780043953383,29.84,73744.91,0.16,0.81667,0.00013,17.66544]
[1780043958418,29.84,73744.26,0.16,0.81659,0.00013,17.66989]
[1780043963453,29.83,73744.71,0.16,0.81666,0.00013,17.66573]
[1780043970502,29.83,73745.16,0.16,0.81674,0.00013,17.66129]
[1780043975537,29.83,73745.28,0.16,0.81679,0.00013,17.65601]
[1780043982588,29.83,73744.99,0.16,0.81677,0.00013,17.6574]
[1780043987621,29.83,73748.61,0.16,0.81726,0.00013,17.62861]
[1780043992656,29.83,73749.09,0.16,0.81733,0.00013,17.62454]
[1780043997691,29.83,73748.33,0.16,0.81724,0.00013,17.62997]
[1780044002726,29.82,73749.78,0.16,0.81744,0.00013,17.61827]
[1780044007762,29.82,73749.07,0.16,0.81735,0.00013,17.62342]
[1780044012795,29.82,73748.92,0.16,0.81734,0.00013,17.62419]
[1780044017833,29.82,73748.33,0.16,0.81726,0.00013,17.62846]
[1780044022867,29.82,73752.45,0.16,0.81783,0.00013,17.59533]
[1780044029916,29.82,73753.84,0.16,0.81804,0.00013,17.58317]
[1780044035959,29.81,73753.95,0.16,0.8181,0.00013,17.57715]
[1780044044017,29.81,73755.58,0.16,0.81834,0.00013,17.56294]
[1780044049058,29.81,73755.53,0.16,0.81835,0.00013,17.56241]
[1780044054087,29.81,73755.43,0.16,0.81835,0.00013,17.56229]
[1780044059122,29.81,73755.78,0.16,0.81841,0.00013,17.55867]
[1780044065163,29.8,73755.72,0.16,0.81842,0.00013,17.55809]
[1780044072213,29.8,73755.57,0.16,0.81842,0.00013,17.55804]
[1780044076240,29.8,73762.69,0.16,0.81939,0.00013,17.50137]
[1780044078255,29.8,73768.67,0.16,0.82019,0.00013,17.45406]
[1780044083290,29.8,73768.02,0.16,0.82011,0.00013,17.45871]
[1780044088325,29.8,73768.17,0.16,0.82013,0.00013,17.45731]
[1780044093362,29.8,73768.16,0.16,0.82016,0.00013,17.45345]
[1780044098344,29.79,73761.25,0.16,0.81926,0.00013,17.50693]
[1780044103432,29.79,73757.66,0.16,0.8188,0.00013,17.53398]
[1780044108466,29.79,73749.76,0.16,0.81775,0.00013,17.59521]
[1780044115515,29.79,73748.9,0.16,0.81764,0.00013,17.60192]
[1780044120551,29.79,73749.63,0.16,0.81774,0.00013,17.5961]
[1780044125590,29.79,73746.59,0.16,0.81733,0.00013,17.61974]
[1780044126596,29.79,73741.11,0.16,0.8166,0.00013,17.66247]
[1780044128611,29.79,73737.1,0.16,0.81607,0.00013,17.69347]
[1780044133645,29.79,73736.17,0.16,0.81595,0.00013,17.70005]
[1780044138687,29.79,73732.41,0.16,0.81546,0.00013,17.72864]
[1780044140697,29.79,73726.68,0.16,0.81469,0.00013,17.7729]
[1780044145733,29.78,73726.96,0.16,0.81475,0.00013,17.76955]
[1780044151773,29.78,73725.0,0.16,0.81454,0.00013,17.77969]
[1780044156809,29.78,73726.58,0.16,0.81478,0.00013,17.76599]
[1780044161846,29.78,73727.62,0.16,0.81493,0.00013,17.75685]
[1780044167889,29.77,73730.0,0.16,0.81527,0.00013,17.73715]
[1780044172922,29.77,73730.24,0.16,0.81532,0.00013,17.73434]
[1780044177958,29.77,73731.46,0.16,0.8155,0.00013,17.7239]
[1780044182995,29.77,73730.49,0.16,0.81539,0.00013,17.73056]
[1780044188029,29.76,73730.35,0.16,0.81538,0.00013,17.73064]
[1780044193063,29.76,73732.87,0.16,0.81574,0.00013,17.71008]
[1780044198099,29.76,73733.58,0.16,0.81585,0.00013,17.70367]
[1780044204142,29.76,73728.49,0.16,0.81518,0.00013,17.74213]
[1780044210183,29.76,73730.63,0.16,0.81549,0.00013,17.7241]
[1780044214212,29.75,73735.98,0.16,0.81625,0.00013,17.67788]
[1780044219249,29.75,73734.8,0.16,0.81612,0.00013,17.68575]
[1780044224286,29.75,73735.38,0.16,0.81622,0.00013,17.67972]
[1780044229318,29.74,73735.2,0.16,0.81622,0.00013,17.67964]
[1780044237380,29.74,73735.02,0.16,0.81623,0.00013,17.67882]
[1780044240405,29.74,73728.59,0.16,0.81538,0.00013,17.72814]
[1780044246438,29.73,73722.52,0.16,0.81459,0.00014,17.77373]
[1780044251473,29.73,73720.65,0.16,0.81437,0.00014,17.78674]
[1780044256508,29.73,73718.43,0.16,0.81408,0.00014,17.80316]
[1780044260537,29.72,73713.14,0.16,0.81339,0.00014,17.84274]
[1780044263559,29.72,73707.13,0.16,0.81264,0.00014,17.88599]
[1780044268572,29.69,73702.12,0.16,0.8122,0.00014,17.91052]
[1780044273629,29.68,73702.64,0.16,0.81232,0.00014,17.90133]
[1780044277657,29.68,73708.5,0.16,0.81314,0.00014,17.85457]
[1780044281684,29.68,73715.31,0.16,0.81408,0.00014,17.80039]
[1780044286725,29.67,73719.08,0.16,0.81462,0.00014,17.76917]
[1780044288738,29.67,73725.3,0.16,0.81547,0.00014,17.71995]
[1780044293774,29.67,73728.62,0.16,0.81594,0.00013,17.69275]
[1780044297807,29.67,73738.18,0.16,0.81724,0.00013,17.61699]
[1780044298814,29.67,73745.56,0.16,0.81824,0.00013,17.55854]
[1780044299820,29.67,73751.08,0.16,0.81899,0.00013,17.51471]
[1780044302842,29.66,73753.65,0.16,0.81935,0.00013,17.49321]
[1780044307877,29.66,73753.76,0.16,0.8194,0.00013,17.49049]
[1780044309891,29.66,73748.04,0.16,0.81864,0.00013,17.53494]
[1780044314929,29.66,73747.42,0.16,0.81857,0.00013,17.53882]
[1780044318958,29.65,73740.95,0.16,0.81773,0.00013,17.5885]
[1780044322987,29.65,73735.32,0.16,0.81698,0.00013,17.63194]
[1780044329031,29.65,73736.81,0.16,0.8172,0.00013,17.61903]
[1780044334067,29.65,73737.34,0.16,0.81733,0.00013,17.60955]
[1780044339097,29.64,73736.49,0.16,0.81725,0.00013,17.61415]
[1780044344132,29.64,73737.63,0.16,0.81744,0.00013,17.60315]
[1780044349168,29.63,73737.29,0.16,0.81742,0.00013,17.60379]
[1780044354204,29.63,73735.45,0.16,0.81721,0.00013,17.61632]
[1780044359238,29.63,73734.6,0.16,0.81713,0.00013,17.62103]
[1780044364273,29.62,73731.16,0.16,0.8167,0.00013,17.64585]
[1780044366288,29.62,73723.34,0.16,0.81566,0.00014,17.70621]
[1780044372328,29.61,73723.02,0.16,0.81566,0.00014,17.70628]
[1780044377366,29.61,73719.31,0.16,0.81519,0.00014,17.7336]
[1780044382398,29.61,73719.09,0.16,0.81519,0.00014,17.73353]
[1780044387434,29.6,73719.72,0.16,0.8153,0.00014,17.72685]
[1780044392469,29.6,73720.05,0.16,0.8154,0.00014,17.71894]
[1780044397504,29.6,73718.22,0.16,0.81517,0.00014,17.73223]
[1780044403547,29.59,73718.55,0.16,0.81523,0.00014,17.7288]
[1780044406567,29.59,73724.7,0.16,0.81607,0.00014,17.67997]
[1780044411603,29.59,73726.06,0.16,0.81627,0.00014,17.6684]
[1780044416638,29.59,73727.58,0.16,0.81649,0.00014,17.65571]
[1780044421672,29.59,73727.28,0.16,0.81646,0.00014,17.65738]
[1780044427684,29.59,73725.74,0.16,0.81625,0.00014,17.66932]
[1780044432751,29.59,73725.42,0.16,0.81621,0.00014,17.67177]
[1780044437785,29.59,73725.5,0.16,0.81622,0.00014,17.67115]
[1780044442823,29.59,73724.73,0.16,0.81612,0.00014,17.67696]
[1780044447857,29.59,73725.9,0.16,0.81629,0.00014,17.66693]
[1780044452893,29.58,73725.11,0.16,0.81623,0.00014,17.6687]
[1780044457926,29.58,73725.02,0.16,0.81623,0.00014,17.66866]
[1780044462962,29.58,73725.22,0.16,0.81627,0.00014,17.66631]
[1780044467996,29.58,73725.15,0.16,0.81627,0.00014,17.6661]
[1780044472031,29.58,73714.96,0.16,0.8149,0.00014,17.74566]
[1780044473034,29.58,73712.15,0.16,0.81452,0.00014,17.76761]
[1780044474040,29.58,73704.39,0.16,0.81346,0.00014,17.82854]
[1780044475050,29.58,73698.13,0.16,0.8126,0.00014,17.87757]
[1780044476055,29.58,73695.0,0.16,0.81217,0.00014,17.90201]
[1780044481089,29.58,73696.5,0.16,0.81239,0.00014,17.88978]
[1780044486127,29.58,73699.42,0.16,0.8128,0.00014,17.86623]
[1780044490153,29.57,73693.76,0.16,0.81203,0.00014,17.91015]
[1780044495188,29.57,73697.1,0.16,0.8125,0.00014,17.88345]
[1780044500223,29.57,73699.53,0.16,0.81284,0.00014,17.86379]
[1780044505258,29.57,73694.08,0.16,0.8121,0.00014,17.90589]
[1780044514322,29.57,73692.75,0.16,0.81198,0.00014,17.91102]
[1780044519356,29.57,73693.02,0.16,0.81203,0.00014,17.90802]
[1780044525398,29.56,73691.71,0.16,0.81186,0.00014,17.91736]
[1780044538464,29.56,73691.36,0.16,0.81186,0.00014,17.91756]
[1780044544531,29.56,73689.07,0.16,0.81154,0.00014,17.93548]
[1780044549567,29.56,73688.33,0.16,0.81144,0.00014,17.94113]
[1780044552587,29.56,73693.36,0.16,0.81214,0.00014,17.90166]
[1780044557623,29.56,73695.29,0.16,0.8124,0.00014,17.88662]
[1780044561650,29.56,73700.45,0.16,0.81311,0.00014,17.84593]
[1780044566688,29.56,73703.44,0.16,0.81351,0.00014,17.82292]
[1780044571722,29.56,73702.22,0.16,0.81336,0.00014,17.82927]
[1780044576757,29.56,73699.9,0.16,0.81305,0.00014,17.84723]
[1780044581792,29.56,73700.43,0.16,0.81313,0.00014,17.84246]
[1780044586827,29.56,73699.94,0.16,0.81308,0.00014,17.8457]
[1780044589863,29.55,73689.67,0.16,0.81168,0.00014,17.92569]
[1780044590867,29.55,73674.8,0.16,0.80963,0.00014,18.04185]
[1780044591865,29.55,73662.36,0.16,0.80791,0.00014,18.13869]
[1780044596901,29.55,73664.31,0.16,0.80818,0.00014,18.12306]
[1780044601936,29.55,73660.88,0.16,0.80771,0.00014,18.14947]
[1780044605964,29.55,73669.47,0.16,0.80892,0.00014,18.08192]
[1780044606972,29.55,73674.71,0.16,0.80964,0.00014,18.04086]
[1780044612010,29.55,73679.08,0.16,0.81026,0.00014,18.00629]
[1780044617045,29.55,73678.88,0.16,0.81024,0.00014,18.00746]
[1780044622077,29.55,73678.28,0.16,0.81016,0.00014,18.01176]
[1780044627112,29.55,73681.05,0.16,0.81055,0.00014,17.98977]
[1780044632149,29.55,73681.27,0.16,0.81061,0.00014,17.98411]
[1780044637182,29.55,73681.31,0.16,0.81062,0.00014,17.98357]
[1780044642219,29.55,73681.34,0.16,0.81063,0.00014,17.98312]
[1780044647255,29.55,73681.58,0.16,0.81066,0.00014,17.98102]
[1780044652292,29.55,73681.12,0.16,0.8106,0.00014,17.98439]
[1780044657325,29.54,73681.74,0.16,0.81069,0.00014,17.97932]
[1780044662364,29.54,73677.68,0.16,0.81014,0.00014,18.01083]
[1780044663372,29.54,73669.96,0.16,0.80907,0.00014,18.07109]
[1780044664375,29.54,73663.84,0.16,0.80822,0.00014,18.11872]
[1780044667410,29.54,73661.54,0.16,0.8079,0.00014,18.13669]
[1780044672436,29.54,73657.56,0.16,0.80734,0.00014,18.16816]
[1780044677472,29.54,73658.05,0.16,0.8074,0.00014,18.16447]
[1780044682506,29.54,73657.12,0.16,0.80728,0.00014,18.17123]
[1780044684519,29.54,73636.38,0.16,0.80437,0.00014,18.33273]
[1780044685527,29.54,73634.15,0.16,0.80406,0.00014,18.35007]
[1780044690561,29.54,73634.1,0.16,0.80406,0.00014,18.34991]
[1780044695596,29.54,73633.6,0.16,0.80403,0.00014,18.34953]
[1780044699625,29.54,73641.41,0.16,0.80513,0.00014,18.28842]
[1780044702646,29.54,73647.04,0.16,0.80593,0.00014,18.24439]
[1780044707682,29.54,73645.47,0.16,0.80571,0.00014,18.25648]
[1780044712716,29.54,73643.45,0.16,0.80543,0.00014,18.27193]
[1780044714731,29.54,73637.93,0.16,0.80466,0.00014,18.31464]
[1780044720773,29.54,73635.75,0.16,0.80436,0.00014,18.33084]
[1780044721780,29.54,73641.65,0.16,0.8052,0.00014,18.2849]
[1780044722787,29.54,73647.06,0.16,0.80596,0.00014,18.24279]
[1780044727822,29.54,73649.68,0.16,0.80632,0.00014,18.22237]
[1780044732857,29.54,73650.72,0.16,0.80647,0.00014,18.21429]
[1780044737872,29.54,73651.1,0.16,0.80652,0.00014,18.21138]
[1780044742926,29.54,73654.68,0.16,0.80702,0.00014,18.1836]
[1780044747961,29.54,73654.69,0.16,0.80702,0.00014,18.1838]
[1780044752996,29.54,73654.8,0.16,0.80705,0.00014,18.17953]
[1780044758032,29.54,73653.99,0.16,0.80695,0.00014,18.18519]
[1780044763067,29.53,73654.26,0.16,0.80701,0.00014,18.18207]
[1780044768102,29.53,73653.9,0.16,0.80697,0.00014,18.18393]
[1780044773137,29.53,73654.86,0.16,0.80712,0.00014,18.17556]
[1780044778173,29.53,73655.36,0.16,0.80721,0.00014,18.17086]
[1780044783216,29.53,73656.57,0.16,0.80739,0.00014,18.16062]
[1780044788255,29.53,73656.03,0.16,0.80733,0.00014,18.16405]
[1780044793289,29.52,73652.53,0.16,0.80685,0.00014,18.19051]
[1780044798325,29.52,73648.54,0.16,0.80631,0.00014,18.22086]
[1780044803362,29.52,73647.55,0.16,0.80619,0.00014,18.22749]
[1780044808396,29.52,73646.18,0.16,0.80601,0.00014,18.23753]
[1780044813431,29.52,73644.72,0.16,0.80583,0.00014,18.245]
[1780044816452,29.52,73654.06,0.16,0.80714,0.00014,18.17211]
[1780044821489,29.52,73654.33,0.16,0.80719,0.00014,18.16956]
[1780044826522,29.52,73654.28,0.16,0.80718,0.00014,18.16995]
[1780044831559,29.52,73652.45,0.16,0.80692,0.00014,18.18444]
[1780044838609,29.52,73652.87,0.16,0.80699,0.00014,18.18052]
[1780044841628,29.51,73646.74,0.16,0.80614,0.00014,18.22796]
[1780044847672,29.51,73644.63,0.16,0.80585,0.00014,18.24426]
[1780044852705,29.51,73645.25,0.16,0.80594,0.00014,18.23928]
[1780044857741,29.51,73643.43,0.16,0.80568,0.00014,18.25327]
[1780044861768,29.51,73633.9,0.16,0.80435,0.00014,18.32711]
[1780044866804,29.51,73634.96,0.16,0.80451,0.00014,18.31824]
[1780044871841,29.51,73636.63,0.16,0.80478,0.00014,18.30091]
[1780044877881,29.51,73639.69,0.16,0.80522,0.00014,18.27659]
[1780044882916,29.51,73640.73,0.16,0.80537,0.00014,18.26812]
[1780044887956,29.51,73644.61,0.16,0.80592,0.00014,18.23765]
[1780044889965,29.51,73649.65,0.16,0.80663,0.00014,18.19835]
[1780044895001,29.51,73650.45,0.16,0.80674,0.00014,18.19216]
[1780044900043,29.51,73651.21,0.16,0.80683,0.00014,18.1872]
[1780044907093,29.51,73651.29,0.16,0.80681,0.00014,18.18847]
[1780044913134,29.52,73650.54,0.16,0.80668,0.00014,18.19591]
[1780044918141,29.52,73650.44,0.16,0.80665,0.00014,18.19747]
[1780044923205,29.52,73648.42,0.16,0.80636,0.00014,18.21376]
[1780044924212,29.52,73639.61,0.16,0.80512,0.00014,18.28255]
[1780044926227,29.52,73632.28,0.16,0.80408,0.00014,18.33984]
[1780044928243,29.52,73620.03,0.16,0.80234,0.00014,18.43516]
[1780044929248,29.52,73609.82,0.16,0.80089,0.00014,18.51426]
[1780044934282,29.52,73607.36,0.16,0.80056,0.00014,18.5296]
[1780044939316,29.52,73606.5,0.16,0.80044,0.00014,18.53607]
[1780044944352,29.52,73612.26,0.16,0.80127,0.00014,18.49132]
[1780044954432,29.52,73613.14,0.16,0.80139,0.00014,18.48474]
[1780044959457,29.52,73609.29,0.16,0.80084,0.00014,18.51464]
[1780044962478,29.52,73601.31,0.16,0.79969,0.00014,18.57655]
[1780044963487,29.52,73597.82,0.16,0.79919,0.00014,18.60362]
[1780044967522,29.52,73591.14,0.16,0.79823,0.00014,18.65552]
[1780044969537,29.53,73588.34,0.16,0.7978,0.00014,18.67838]
[1780044974576,29.53,73586.59,0.16,0.79752,0.00014,18.69329]
[1780044979606,29.53,73594.83,0.16,0.7987,0.00014,18.63001]
[1780044985649,29.53,73597.97,0.16,0.79916,0.00014,18.60547]
[1780044990687,29.53,73599.44,0.16,0.79937,0.00014,18.59393]
[1780044995724,29.53,73599.5,0.16,0.7994,0.00014,18.59045]
[1780045000759,29.53,73602.69,0.16,0.79984,0.00014,18.56653]
[1780045005798,29.53,73608.84,0.16,0.80072,0.00014,18.51914]
[1780045010831,29.53,73609.36,0.16,0.80078,0.00014,18.51545]
[1780045016873,29.53,73610.4,0.16,0.80092,0.00014,18.50811]
[1780045021910,29.54,73610.8,0.16,0.80097,0.00014,18.50542]
[1780045026944,29.54,73610.76,0.16,0.80097,0.00014,18.50563]
[1780045031979,29.53,73610.32,0.16,0.80091,0.00014,18.50873]
[1780045037016,29.53,73610.78,0.16,0.80098,0.00014,18.50487]
[1780045043059,29.53,73611.87,0.16,0.80114,0.00014,18.49612]
[1780045049103,29.53,73610.55,0.16,0.80096,0.00014,18.50598]
[1780045058164,29.53,73610.56,0.16,0.801,0.00014,18.50169]
[1780045063200,29.53,73612.82,0.16,0.80132,0.00014,18.48397]
[1780045068237,29.53,73622.14,0.16,0.80265,0.00014,18.41179]
[1780045073270,29.53,73621.97,0.16,0.80262,0.00014,18.41351]
[1780045078304,29.53,73623.14,0.16,0.80277,0.00014,18.4051]
[1780045083340,29.54,73621.9,0.16,0.80258,0.00014,18.41568]
[1780045089382,29.54,73619.18,0.16,0.80217,0.00014,18.43781]
[1780045090389,29.54,73613.23,0.16,0.80132,0.00014,18.48399]
[1780045095430,29.54,73610.19,0.16,0.80088,0.00014,18.50797]
[1780045100465,29.54,73609.79,0.16,0.80082,0.00014,18.51154]
[1780045105501,29.54,73609.04,0.16,0.8007,0.00014,18.51775]
[1780045110536,29.54,73609.13,0.16,0.80071,0.00014,18.5174]
[1780045115574,29.54,73591.42,0.16,0.7982,0.00014,18.65052]
[1780045116588,29.54,73583.52,0.16,0.79706,0.00014,18.71124]
[1780045121615,29.54,73583.54,0.16,0.79707,0.00014,18.71072]
[1780045126653,29.54,73584.38,0.16,0.7972,0.00014,18.70393]
[1780045131684,29.54,73586.15,0.16,0.79746,0.00014,18.6901]
[1780045133700,29.54,73591.74,0.16,0.79827,0.00014,18.64684]
[1780045135713,29.54,73594.52,0.16,0.79867,0.00014,18.62516]
[1780045143770,29.54,73596.84,0.16,0.79901,0.00014,18.60711]
[1780045150820,29.54,73596.25,0.16,0.79891,0.00014,18.61217]
[1780045155855,29.54,73594.79,0.16,0.7987,0.00014,18.62373]
[1780045160890,29.54,73598.34,0.16,0.79921,0.00014,18.59636]
[1780045165926,29.54,73598.87,0.16,0.79929,0.00014,18.59185]
[1780045173983,29.54,73599.35,0.16,0.7994,0.00014,18.58371]
[1780045181034,29.54,73597.47,0.16,0.79914,0.00014,18.59787]
[1780045186081,29.54,73596.66,0.16,0.79903,0.00014,18.60349]
[1780045193129,29.53,73595.46,0.16,0.79888,0.00014,18.61176]
[1780045198166,29.53,73596.94,0.16,0.7991,0.00014,18.59967]
[1780045203200,29.53,73605.79,0.16,0.80038,0.00014,18.53067]
[1780045208238,29.53,73607.63,0.16,0.80065,0.00014,18.51616]
[1780045213270,29.53,73608.49,0.16,0.80078,0.00014,18.50916]
[1780045218273,29.53,73607.04,0.16,0.80058,0.00014,18.51989]
[1780045223349,29.53,73606.86,0.16,0.80056,0.00014,18.52074]
[1780045228383,29.52,73606.93,0.16,0.80058,0.00014,18.51959]
[1780045233421,29.52,73607.27,0.16,0.80067,0.00014,18.51267]
[1780045238454,29.52,73607.45,0.16,0.80071,0.00014,18.51065]
[1780045243489,29.52,73607.05,0.16,0.80066,0.00014,18.51313]
[1780045248523,29.52,73605.74,0.16,0.80048,0.00014,18.52281]
[1780045253559,29.52,73604.58,0.16,0.80032,0.00014,18.53141]
[1780045259601,29.52,73603.73,0.16,0.80021,0.00014,18.53755]
[1780045263630,29.52,73597.12,0.16,0.79927,0.00014,18.5883]
[1780045268667,29.52,73596.02,0.16,0.79911,0.00014,18.59663]
[1780045273700,29.52,73596.06,0.16,0.79912,0.00014,18.59637]
[1780045278735,29.52,73597.67,0.16,0.79936,0.00014,18.58355]
[1780045283773,29.51,73597.21,0.16,0.7993,0.00014,18.58631]
[1780045288813,29.51,73594.29,0.16,0.7989,0.00014,18.60794]
[1780045293848,29.51,73595.61,0.16,0.79913,0.00014,18.59314]
[1780045298884,29.51,73595.52,0.16,0.79914,0.00014,18.59295]
[1780045303918,29.51,73596.1,0.16,0.79924,0.00014,18.58765]
[1780045308953,29.5,73597.22,0.16,0.79941,0.00014,18.57824]
[1780045313990,29.5,73598.36,0.16,0.79959,0.00014,18.5687]
[1780045319023,29.5,73601.46,0.16,0.80004,0.00014,18.54419]
[1780045324059,29.5,73600.91,0.16,0.79997,0.00014,18.54799]
[1780045329094,29.5,73602.23,0.16,0.80017,0.00014,18.53731]
[1780045334129,29.5,73602.47,0.16,0.80021,0.00014,18.53504]
[1780045339186,29.5,73602.77,0.16,0.80026,0.00014,18.53225]
[1780045344220,29.5,73603.29,0.16,0.80034,0.00014,18.52788]
[1780045349254,29.5,73609.58,0.16,0.80124,0.00014,18.47908]
[1780045354288,29.5,73610.32,0.16,0.80137,0.00014,18.47014]
[1780045359323,29.5,73614.1,0.16,0.8019,0.00014,18.44108]
[1780045364359,29.5,73614.5,0.16,0.80195,0.00014,18.43825]
[1780045369397,29.5,73613.19,0.16,0.80176,0.00014,18.44873]
[1780045373421,29.5,73619.94,0.16,0.80271,0.00014,18.39676]
[1780045378456,29.5,73619.22,0.16,0.8026,0.00014,18.403]
[1780045383491,29.5,73621.52,0.16,0.80291,0.00014,18.38589]
[1780045388527,29.5,73623.97,0.16,0.80325,0.00014,18.36767]
[1780045394569,29.51,73625.73,0.16,0.80348,0.00014,18.35502]
[1780045399603,29.51,73625.69,0.16,0.80346,0.00014,18.35614]
[1780045404640,29.51,73627.05,0.16,0.80364,0.00014,18.34638]
[1780045409674,29.51,73626.99,0.16,0.80361,0.00014,18.34764]
[1780045412695,29.51,73641.96,0.16,0.80575,0.00014,18.22795]
[1780045418737,29.51,73647.09,0.16,0.80647,0.00014,18.18792]
[1780045423772,29.51,73646.92,0.16,0.80644,0.00014,18.18932]
[1780045429814,29.51,73646.24,0.16,0.80634,0.00014,18.19492]
[1780045434848,29.52,73648.81,0.16,0.80668,0.00014,18.17587]
[1780045439884,29.52,73650.4,0.16,0.80689,0.00014,18.16447]
[1780045445928,29.52,73651.33,0.16,0.807,0.00014,18.15851]
[1780045450965,29.52,73652.7,0.16,0.80717,0.00014,18.14877]
[1780045458965,29.53,73652.31,0.16,0.80709,0.00014,18.15335]
[1780045464059,29.53,73649.86,0.16,0.80673,0.00014,18.17326]
[1780045465067,29.53,73641.89,0.16,0.80561,0.00014,18.23549]
[1780045466073,29.53,73640.08,0.16,0.80536,0.00014,18.24965]
[1780045471107,29.53,73636.36,0.16,0.80485,0.00014,18.27531]
[1780045476142,29.53,73631.13,0.16,0.8041,0.00014,18.31682]
[1780045480171,29.54,73624.4,0.16,0.8031,0.00014,18.37145]
[1780045485203,29.54,73632.85,0.16,0.80429,0.00014,18.30661]
[1780045490240,29.54,73633.93,0.16,0.80442,0.00014,18.29937]
[1780045492254,29.54,73626.51,0.16,0.80336,0.00014,18.3574]
[1780045497290,29.54,73625.13,0.16,0.80315,0.00014,18.36881]
[1780045499303,29.55,73619.52,0.16,0.80235,0.00014,18.4126]
[1780045500309,29.55,73612.06,0.16,0.80129,0.00014,18.47065]
[1780045501317,29.55,73604.45,0.16,0.8002,0.00014,18.5297]
[1780045502324,29.55,73602.97,0.16,0.79998,0.00014,18.54128]
[1780045503334,29.55,73613.52,0.16,0.80149,0.00014,18.4599]
[1780045505345,29.55,73619.67,0.16,0.80235,0.00014,18.41284]
[1780045510380,29.55,73627.11,0.16,0.80339,0.00014,18.35608]
[1780045515416,29.55,73629.1,0.16,0.80365,0.00014,18.34161]
[1780045520455,29.56,73633.73,0.16,0.80429,0.00014,18.30673]
[1780045525490,29.56,73635.36,0.16,0.8045,0.00014,18.29531]
[1780045530526,29.56,73639.5,0.16,0.80506,0.00014,18.26438]
[1780045535561,29.56,73646.56,0.16,0.80605,0.00014,18.2073]
[1780045540596,29.57,73650.23,0.16,0.80654,0.00014,18.18037]
[1780045545633,29.57,73649.73,0.16,0.80644,0.00014,18.18587]
[1780045550665,29.57,73653.29,0.16,0.80692,0.00014,18.15929]
[1780045555700,29.58,73654.36,0.16,0.80705,0.00014,18.15217]
[1780045560735,29.58,73653.95,0.16,0.80697,0.00014,18.15673]
[1780045565771,29.58,73654.23,0.16,0.80698,0.00014,18.15587]
[1780045570806,29.59,73654.34,0.16,0.80697,0.00014,18.15629]
[1780045575842,29.59,73653.8,0.16,0.80688,0.00014,18.16174]
[1780045580878,29.59,73656.44,0.16,0.80722,0.00014,18.14244]
[1780045582902,29.59,73663.42,0.16,0.80819,0.00014,18.08865]
[1780045587936,29.6,73663.27,0.16,0.80814,0.00014,18.09142]
[1780045592973,29.6,73664.41,0.16,0.8083,0.00014,18.08042]
[1780045599013,29.6,73668.6,0.16,0.80886,0.00014,18.04897]
[1780045608005,29.61,73668.76,0.16,0.80884,0.00014,18.05007]
[1780045613111,29.61,73670.9,0.16,0.80911,0.00014,18.03481]
[1780045618148,29.61,73670.73,0.16,0.80907,0.00014,18.03736]
[1780045622178,29.62,73665.55,0.16,0.80833,0.00014,18.07869]
[1780045624190,29.62,73662.44,0.16,0.80789,0.00014,18.10325]
[1780045629227,29.62,73664.47,0.16,0.80816,0.00014,18.08827]
[1780045634261,29.62,73666.07,0.16,0.80837,0.00014,18.07673]
[1780045636284,29.62,73653.49,0.16,0.80661,0.00014,18.17491]
[1780045638291,29.62,73648.99,0.16,0.80597,0.00014,18.21038]
[1780045643327,29.62,73649.95,0.16,0.80609,0.00014,18.20383]
[1780045648365,29.63,73649.36,0.16,0.80599,0.00014,18.20937]
[1780045653397,29.63,73651.54,0.16,0.8063,0.00014,18.18978]
[1780045658437,29.63,73651.63,0.16,0.80629,0.00014,18.1905]
[1780045665484,29.64,73654.87,0.16,0.80671,0.00014,18.1672]
[1780045670516,29.64,73655.27,0.16,0.80674,0.00014,18.16547]
[1780045675551,29.64,73657.37,0.16,0.80701,0.00014,18.15057]
[1780045680586,29.65,73656.71,0.16,0.8069,0.00014,18.15713]
[1780045685620,29.65,73657.14,0.16,0.80693,0.00014,18.15517]
[1780045690657,29.65,73658.65,0.16,0.80712,0.00014,18.14483]
[1780045695691,29.65,73659.39,0.16,0.8072,0.00014,18.14047]
[1780045700731,29.66,73664.14,0.16,0.80783,0.00014,18.1051]
[1780045705761,29.66,73664.61,0.16,0.80787,0.00014,18.10307]
[1780045710795,29.66,73664.67,0.16,0.80786,0.00014,18.10376]
[1780045715830,29.67,73666.82,0.16,0.80817,0.00014,18.08415]
[1780045720866,29.67,73668.14,0.16,0.80833,0.00014,18.07501]
[1780045725900,29.67,73669.66,0.16,0.80853,0.00014,18.06389]
[1780045730935,29.67,73670.07,0.16,0.80858,0.00014,18.06145]
[1780045732949,29.67,73664.88,0.16,0.80785,0.00014,18.1023]
[1780045737985,29.68,73665.3,0.16,0.80788,0.00014,18.1004]
[1780045743030,29.68,73665.71,0.16,0.80791,0.00014,18.09858]
[1780045748071,29.68,73671.1,0.16,0.80864,0.00014,18.05828]
[1780045753104,29.68,73671.81,0.16,0.80871,0.00014,18.0539]
[1780045758138,29.69,73670.89,0.16,0.80857,0.00014,18.06182]
[1780045763173,29.69,73670.01,0.16,0.80844,0.00014,18.06939]
[1780045769134,29.69,73676.42,0.16,0.80931,0.00014,18.02059]
[1780045774256,29.69,73680.42,0.16,0.80987,0.00014,17.9869]
[1780045779295,29.7,73686.49,0.16,0.81068,0.00014,17.94094]
[1780045784329,29.7,73689.33,0.16,0.81105,0.00014,17.92028]
[1780045789364,29.7,73690.0,0.16,0.81112,0.00014,17.91654]
[1780045794399,29.71,73690.72,0.16,0.81119,0.00014,17.91241]
[1780045798428,29.71,73696.49,0.16,0.81196,0.00014,17.86866]
[1780045800441,29.71,73699.79,0.16,0.8124,0.00014,17.84369]
[1780045805477,29.71,73700.77,0.16,0.8125,0.00014,17.83796]
[1780045809504,29.72,73708.92,0.16,0.81359,0.00014,17.77573]
[1780045810511,29.72,73714.56,0.16,0.81436,0.00014,17.73184]
[1780045812526,29.72,73718.81,0.16,0.81493,0.00014,17.69903]
[1780045817561,29.72,73729.76,0.16,0.81639,0.00013,17.61464]
[1780045818570,29.72,73731.76,0.16,0.81665,0.00013,17.59932]
[1780045821587,29.72,73736.96,0.16,0.81733,0.00013,17.55973]
[1780045826625,29.73,73737.49,0.16,0.81736,0.00013,17.558]
[1780045831660,29.73,73739.79,0.16,0.81767,0.00013,17.53792]
[1780045833673,29.73,73746.69,0.16,0.81859,0.00013,17.48437]
[1780045836693,29.73,73751.9,0.16,0.81927,0.00013,17.4443]
[1780045841730,29.74,73751.94,0.16,0.81925,0.00013,17.44575]
[1780045846763,29.74,73753.72,0.16,0.81946,0.00013,17.43329]
[1780045847771,29.74,73760.56,0.16,0.82037,0.00013,17.37988]
[1780045852806,29.74,73763.59,0.16,0.82075,0.00013,17.35728]
[1780045857841,29.75,73764.93,0.16,0.82091,0.00013,17.34799]
[1780045862880,29.75,73764.53,0.16,0.82082,0.00013,17.35317]
[1780045867915,29.75,73764.94,0.16,0.82085,0.00013,17.35147]
[1780045872948,29.76,73769.19,0.16,0.82139,0.00013,17.31942]
[1780045876977,29.76,73774.42,0.16,0.82206,0.00013,17.27956]
[1780045882012,29.76,73774.92,0.16,0.82211,0.00013,17.27719]
[1780045887046,29.77,73775.69,0.16,0.82218,0.00013,17.27272]
[1780045892081,29.77,73776.06,0.16,0.82223,0.00013,17.26769]
[1780045897117,29.77,73775.74,0.16,0.82216,0.00013,17.27176]
[1780045902152,29.78,73778.03,0.16,0.82244,0.00013,17.25535]
[1780045907186,29.78,73779.88,0.16,0.82266,0.00013,17.24254]
[1780045908194,29.78,73785.96,0.16,0.82345,0.00013,17.19522]
[1780045913230,29.78,73781.73,0.16,0.82286,0.00013,17.23029]
[1780045918265,29.79,73780.1,0.16,0.82262,0.00013,17.24465]
[1780045923301,29.79,73779.58,0.16,0.82253,0.00013,17.25028]
[1780045924306,29.79,73772.91,0.16,0.82165,0.00013,17.3028]
[1780045929342,29.79,73770.43,0.16,0.8213,0.00013,17.32325]
[1780045933371,29.8,73778.43,0.16,0.82234,0.00013,17.26146]
[1780045936467,29.8,73783.66,0.16,0.82302,0.00013,17.22105]
[1780045937410,29.8,73800.28,0.16,0.82519,0.00013,17.0906]
[1780045938411,29.8,73811.2,0.16,0.82661,0.00013,17.00512]
[1780045940338,29.8,73812.86,0.16,0.82681,0.00013,16.9926]
[1780045945461,29.8,73816.48,0.16,0.82726,0.00013,16.96531]
[1780045948487,29.8,73808.66,0.16,0.82624,0.00013,17.02753]
[1780045950500,29.8,73806.53,0.16,0.82595,0.00013,17.04481]
[1780045952515,29.8,73798.81,0.16,0.82497,0.00013,17.10243]
[1780045957552,29.81,73794.81,0.16,0.82443,0.00013,17.13477]
[1780045961577,29.81,73789.61,0.16,0.82373,0.00013,17.17669]
[1780045966617,29.81,73788.85,0.16,0.82361,0.00013,17.18415]
[1780045971651,29.81,73791.44,0.16,0.82393,0.00013,17.16491]
[1780045976683,29.82,73788.17,0.16,0.82348,0.00013,17.19178]
[1780045981723,29.82,73788.9,0.16,0.82356,0.00013,17.18728]
[1780045986753,29.82,73790.06,0.16,0.82369,0.00013,17.17949]
[1780045991789,29.82,73788.5,0.16,0.82347,0.00013,17.1927]
[1780045996824,29.83,73787.25,0.16,0.82328,0.00013,17.2038]
[1780046001861,29.83,73786.43,0.16,0.82316,0.00013,17.21093]
[1780046005889,29.83,73779.25,0.16,0.82221,0.00013,17.26798]
[1780046007902,29.83,73773.05,0.16,0.82138,0.00013,17.31717]
[1780046012937,29.83,73775.14,0.16,0.82166,0.00013,17.2985]
[1780046016965,29.84,73781.72,0.16,0.82251,0.00013,17.24813]
[1780046022000,29.84,73785.87,0.16,0.82304,0.00013,17.21631]
[1780046027036,29.84,73787.97,0.16,0.8233,0.00013,17.2006]
[1780046030974,29.84,73793.34,0.16,0.824,0.00013,17.15908]
[1780046035094,29.84,73787.16,0.16,0.82316,0.00013,17.20891]
[1780046039119,29.85,73781.0,0.16,0.82234,0.00013,17.25824]
[1780046044155,29.85,73777.08,0.16,0.82181,0.00013,17.28992]
[1780046047177,29.85,73771.47,0.16,0.82106,0.00013,17.33429]
[1780046052211,29.85,73770.75,0.16,0.82095,0.00013,17.34056]
[1780046057246,29.85,73764.55,0.16,0.82012,0.00013,17.38953]
[1780046062280,29.85,73769.82,0.16,0.82081,0.00013,17.34878]
[1780046067315,29.85,73770.02,0.16,0.82083,0.00013,17.34786]
[1780046072350,29.85,73771.05,0.16,0.82098,0.00013,17.3367]
[1780046077385,29.86,73772.48,0.16,0.82116,0.00013,17.32597]
[1780046082420,29.86,73770.27,0.16,0.82088,0.00013,17.3429]
[1780046087456,29.85,73767.05,0.16,0.82046,0.00013,17.36762]
[1780046092491,29.85,73766.89,0.16,0.82045,0.00013,17.36835]
[1780046097526,29.85,73766.2,0.16,0.82036,0.00013,17.37321]
[1780046102561,29.85,73766.55,0.16,0.82042,0.00013,17.36995]
[1780046107596,29.85,73762.3,0.16,0.81986,0.00013,17.40278]
[1780046112630,29.85,73764.19,0.16,0.82012,0.00013,17.38767]
[1780046117666,29.85,73756.38,0.16,0.81909,0.00013,17.44816]
[1780046118673,29.85,73756.09,0.16,0.81905,0.00013,17.45041]
[1780046123708,29.85,73760.07,0.16,0.81958,0.00013,17.41936]
[1780046128743,29.85,73761.98,0.16,0.81983,0.00013,17.40443]
[1780046133778,29.85,73765.71,0.16,0.82037,0.00013,17.37094]
[1780046138814,29.85,73764.68,0.16,0.82024,0.00013,17.37828]
[1780046143848,29.85,73767.08,0.16,0.82055,0.00013,17.3598]
[1780046147878,29.85,73775.8,0.16,0.8217,0.00013,17.29192]
[1780046152913,29.85,73774.3,0.16,0.82149,0.00013,17.30426]
[1780046157949,29.85,73774.36,0.16,0.82151,0.00013,17.30343]
[1780046162987,29.84,73774.71,0.16,0.82157,0.00013,17.29956]
[1780046168021,29.82,73774.46,0.16,0.82169,0.00013,17.29206]
[1780046173075,29.79,73775.37,0.16,0.82208,0.00013,17.26857]
[1780046175073,29.78,73784.69,0.16,0.82341,0.00013,17.18895]
[1780046177086,29.77,73790.32,0.16,0.82423,0.00013,17.14024]
[1780046182127,29.75,73791.51,0.16,0.82453,0.00013,17.12186]
[1780046187162,29.72,73790.22,0.16,0.82462,0.00013,17.11605]
[1780046192197,29.71,73794.6,0.16,0.82529,0.00013,17.07323]
[1780046197233,29.7,73797.46,0.16,0.82568,0.00013,17.04951]
[1780046202267,29.7,73796.07,0.16,0.82552,0.00013,17.05924]
[1780046207302,29.7,73799.76,0.16,0.82603,0.00013,17.02867]
[1780046212337,29.69,73799.58,0.16,0.82604,0.00013,17.02757]
[1780046217373,29.68,73801.72,0.16,0.82645,0.00013,17.00282]
[1780046222406,29.65,73803.95,0.16,0.82699,0.00013,16.9697]
[1780046227441,29.62,73793.77,0.16,0.82587,0.00013,17.03707]
[1780046232476,29.6,73790.0,0.16,0.82553,0.00013,17.05709]
[1780046237511,29.59,73785.73,0.16,0.82509,0.00013,17.08361]
[1780046242546,29.58,73791.71,0.16,0.82589,0.00013,17.03506]
[1780046244561,29.58,73796.73,0.16,0.82661,0.00013,16.99185]
[1780046249596,29.57,73796.96,0.16,0.82669,0.00013,16.98701]
[1780046254632,29.57,73795.84,0.16,0.82658,0.00013,16.99153]
[1780046259668,29.57,73794.51,0.16,0.82641,0.00013,17.00144]
[1780046262687,29.57,73799.86,0.16,0.82712,0.00013,16.95868]
[1780046267724,29.55,73798.61,0.16,0.82706,0.00013,16.96207]
[1780046273766,29.55,73798.41,0.16,0.82709,0.00013,16.96017]
[1780046278801,29.54,73798.24,0.16,0.82708,0.00013,16.96081]
[1780046283835,29.53,73797.38,0.16,0.8271,0.00013,16.95923]
[1780046288871,29.52,73800.22,0.16,0.82753,0.00013,16.9332]
[1780046293906,29.52,73798.99,0.16,0.82738,0.00013,16.9419]
[1780046298941,29.52,73797.55,0.16,0.82721,0.00013,16.95223]
[1780046301965,29.52,73786.59,0.16,0.82578,0.00013,17.03895]
[1780046302971,29.51,73784.18,0.16,0.82548,0.00013,17.05694]
[1780046308010,29.5,73780.02,0.16,0.82507,0.00013,17.08178]
[1780046313048,29.49,73781.65,0.16,0.8254,0.00013,17.05938]
[1780046320095,29.48,73782.75,0.16,0.82559,0.00013,17.04761]
[1780046325129,29.48,73785.48,0.16,0.82596,0.00013,17.02554]
[1780046330164,29.48,73784.82,0.16,0.82588,0.00013,17.03038]
[1780046335200,29.48,73784.46,0.16,0.82584,0.00013,17.03281]
[1780046340234,29.47,73784.56,0.16,0.82587,0.00013,17.03094]
[1780046344262,29.47,73789.73,0.16,0.82656,0.00013,16.98894]
[1780046349297,29.47,73791.34,0.16,0.82678,0.00013,16.97612]
[1780046354331,29.47,73791.92,0.16,0.82685,0.00013,16.97132]
[1780046358376,29.47,73797.15,0.16,0.82755,0.00013,16.92905]
[1780046364418,29.47,73797.64,0.16,0.82763,0.00013,16.92431]
[1780046369453,29.47,73797.81,0.16,0.82766,0.00013,16.92226]
[1780046373481,29.47,73803.12,0.16,0.82839,0.00013,16.87585]
[1780046378515,29.47,73802.82,0.16,0.82836,0.00013,16.87784]
[1780046383550,29.47,73800.99,0.16,0.82812,0.00013,16.89197]
[1780046389592,29.46,73799.74,0.16,0.82797,0.00013,16.90126]
[1780046394628,29.46,73800.53,0.16,0.82809,0.00013,16.89376]
[1780046399664,29.46,73799.33,0.16,0.82796,0.00013,16.90207]
[1780046404700,29.46,73799.2,0.16,0.82795,0.00013,16.90253]
[1780046409735,29.46,73799.23,0.16,0.82796,0.00013,16.90173]
[1780046414770,29.46,73798.99,0.16,0.82794,0.00013,16.90307]
[1780046419805,29.45,73799.7,0.16,0.82804,0.00013,16.89685]
[1780046422828,29.45,73791.66,0.16,0.82699,0.00013,16.96048]
[1780046424842,29.45,73786.22,0.16,0.82629,0.00013,17.00333]
[1780046428868,29.45,73798.89,0.16,0.82796,0.00013,16.90156]
[1780046429878,29.45,73802.53,0.16,0.82844,0.00013,16.87246]
[1780046430883,29.45,73809.34,0.16,0.82933,0.00013,16.8179]
[1780046431888,29.45,73810.93,0.16,0.82957,0.00013,16.80127]
[1780046436924,29.45,73810.04,0.16,0.82946,0.00013,16.80796]
[1780046438827,29.45,73804.89,0.16,0.8288,0.00013,16.84835]
[1780046443973,29.45,73803.58,0.16,0.82865,0.00013,16.85742]
[1780046450014,29.44,73803.04,0.16,0.82861,0.00013,16.8601]
[1780046455049,29.44,73805.85,0.16,0.82899,0.00013,16.83631]
[1780046457065,29.44,73811.9,0.16,0.82979,0.00013,16.78761]
[1780046462100,29.43,73811.96,0.16,0.82983,0.00013,16.78514]
[1780046467134,29.43,73811.94,0.16,0.82986,0.00013,16.78329]
[1780046472170,29.43,73813.62,0.16,0.83011,0.00013,16.76797]
[1780046477206,29.42,73814.46,0.16,0.83025,0.00013,16.75902]
[1780046482240,29.42,73814.87,0.16,0.83033,0.00013,16.7539]
[1780046487274,29.41,73815.47,0.16,0.83044,0.00013,16.74729]
[1780046489290,29.41,73809.05,0.16,0.82962,0.00013,16.79775]
[1780046494324,29.41,73804.93,0.16,0.82913,0.00013,16.82556]
[1780046499385,29.41,73807.76,0.16,0.82951,0.00013,16.80215]
[1780046504431,29.41,73804.75,0.16,0.82912,0.00013,16.82618]
[1780046509466,29.41,73804.1,0.16,0.82904,0.00013,16.83105]
[1780046514502,29.41,73804.0,0.16,0.82904,0.00013,16.83089]
[1780046519535,29.41,73803.84,0.16,0.82903,0.00013,16.83184]
[1780046524570,29.4,73802.61,0.16,0.82889,0.00013,16.84036]
[1780046532628,29.4,73803.29,0.16,0.82902,0.00013,16.83203]
[1780046537662,29.39,73803.31,0.16,0.82906,0.00013,16.82953]
[1780046542696,29.39,73796.11,0.16,0.82816,0.00013,16.88462]
[1780046547732,29.38,73791.4,0.16,0.82759,0.00013,16.91943]
[1780046552767,29.38,73790.96,0.16,0.8276,0.00013,16.91656]
[1780046556794,29.37,73796.6,0.16,0.82836,0.00013,16.87002]
[1780046561830,29.37,73797.19,0.16,0.82846,0.00013,16.8637]
[1780046566867,29.37,73795.97,0.16,0.82832,0.00013,16.87233]
[1780046571912,29.37,73797.43,0.16,0.82853,0.00013,16.85972]
[1780046576945,29.36,73794.71,0.16,0.82819,0.00013,16.8801]
[1780046581981,29.36,73795.25,0.16,0.82828,0.00013,16.87478]
[1780046587016,29.36,73795.51,0.16,0.82834,0.00013,16.87127]
[1780046592051,29.36,73795.42,0.16,0.82835,0.00013,16.87056]
[1780046597085,29.35,73795.68,0.16,0.82841,0.00013,16.86709]
[1780046604135,29.35,73796.5,0.16,0.82854,0.00013,16.85868]
[1780046610027,29.35,73796.5,0.16,0.82857,0.00013,16.8571]
[1780046615212,29.34,73795.63,0.16,0.8285,0.00013,16.85903]
[1780046620247,29.34,73792.86,0.16,0.82816,0.00013,16.88015]
[1780046625282,29.34,73792.91,0.16,0.82817,0.00013,16.87937]
[1780046631324,29.34,73794.54,0.16,0.82839,0.00013,16.86583]
[1780046638374,29.34,73794.5,0.16,0.82839,0.00013,16.86563]
[1780046643408,29.34,73793.9,0.16,0.82832,0.00013,16.87001]
[1780046648443,29.34,73793.37,0.16,0.82826,0.00013,16.87377]
[1780046653478,29.34,73795.31,0.16,0.82852,0.00013,16.85777]
[1780046658511,29.34,73793.45,0.16,0.82828,0.00013,16.87227]
[1780046663549,29.34,73797.89,0.16,0.82887,0.00013,16.83654]
[1780046668583,29.34,73797.63,0.16,0.82883,0.00013,16.83855]
[1780046673624,29.34,73798.05,0.16,0.82892,0.00013,16.83138]
[1780046678657,29.34,73799.45,0.16,0.8291,0.00013,16.82022]
[1780046686712,29.34,73798.93,0.16,0.82903,0.00013,16.82443]
[1780046689735,29.34,73808.53,0.16,0.83028,0.00013,16.74779]
[1780046694773,29.34,73812.56,0.16,0.83079,0.00013,16.71623]
[1780046697793,29.34,73818.93,0.16,0.83162,0.00013,16.66513]
[1780046702845,29.34,73822.07,0.16,0.83203,0.00013,16.64004]
[1780046707880,29.34,73825.81,0.16,0.8325,0.00013,16.61027]
[1780046712915,29.34,73826.01,0.16,0.83253,0.00013,16.60891]
[1780046717950,29.34,73824.69,0.16,0.83235,0.00013,16.61965]
[1780046720975,29.34,73831.98,0.16,0.83329,0.00013,16.56123]
[1780046721980,29.34,73838.11,0.16,0.83408,0.00013,16.51222]
[1780046727016,29.34,73836.1,0.16,0.83381,0.00013,16.52874]
[1780046732050,29.34,73828.04,0.16,0.83281,0.00013,16.58919]
[1780046734065,29.34,73826.85,0.16,0.83266,0.00013,16.59845]
[1780046739102,29.34,73825.74,0.16,0.83253,0.00013,16.60662]
[1780046744138,29.33,73829.0,0.16,0.83296,0.00013,16.57978]
[1780046750180,29.33,73830.64,0.16,0.83318,0.00013,16.56604]
[1780046755216,29.33,73829.28,0.16,0.83302,0.00013,16.57645]
[1780046760251,29.33,73826.23,0.16,0.83263,0.00013,16.60029]
[1780046765286,29.33,73826.36,0.16,0.83266,0.00013,16.59857]
[1780046770321,29.33,73824.99,0.16,0.83249,0.00013,16.60888]
[1780046775356,29.33,73825.39,0.16,0.83256,0.00013,16.60499]
[1780046780391,29.33,73826.37,0.16,0.83269,0.00013,16.59647]
[1780046784419,29.33,73820.42,0.16,0.83193,0.00013,16.64363]
[1780046785426,29.32,73817.2,0.16,0.83152,0.00013,16.66923]
[1780046789453,29.32,73813.11,0.16,0.831,0.00013,16.701]
[1780046794489,29.32,73811.87,0.16,0.8309,0.00013,16.70568]
[1780046799523,29.32,73808.02,0.16,0.83041,0.00013,16.73523]
[1780046804559,29.31,73806.67,0.16,0.83027,0.00013,16.74423]
[1780046809593,29.31,73802.88,0.16,0.8298,0.00013,16.7727]
[1780046811608,29.31,73795.69,0.16,0.82887,0.00013,16.82961]
[1780046816646,29.31,73794.55,0.16,0.82875,0.00013,16.83746]
[1780046821678,29.3,73794.76,0.16,0.8288,0.00013,16.83388]
[1780046825707,29.3,73786.99,0.16,0.82781,0.00013,16.89457]
[1780046828726,29.3,73792.14,0.16,0.82849,0.00013,16.85291]
[1780046833763,29.3,73792.85,0.16,0.82859,0.00013,16.84705]
[1780046838796,29.3,73793.27,0.16,0.82865,0.00013,16.84351]
[1780046844840,29.3,73793.89,0.16,0.82873,0.00013,16.83815]
[1780046849874,29.3,73795.92,0.16,0.829,0.00013,16.82158]
[1780046854909,29.3,73798.13,0.16,0.82933,0.00013,16.79939]
[1780046861958,29.29,73798.81,0.16,0.82944,0.00013,16.79262]
[1780046868028,29.29,73798.81,0.16,0.82946,0.00013,16.79156]
[1780046875055,29.29,73798.97,0.16,0.8295,0.00013,16.78913]
[1780046880086,29.29,73798.22,0.16,0.82941,0.00013,16.79436]
[1780046885121,29.28,73798.24,0.16,0.82943,0.00013,16.7934]
[1780046890161,29.28,73801.16,0.16,0.82982,0.00013,16.76931]
[1780046896203,29.28,73801.86,0.16,0.82992,0.00013,16.763]
[1780046901238,29.28,73801.92,0.16,0.82994,0.00013,16.76196]
[1780046906272,29.28,73803.53,0.16,0.83016,0.00013,16.74851]
[1780046911307,29.28,73807.66,0.16,0.83073,0.00013,16.71128]
[1780046916347,29.28,73806.52,0.16,0.83059,0.00013,16.72015]
[1780046921378,29.28,73805.99,0.16,0.83052,0.00013,16.72412]
[1780046926415,29.28,73805.22,0.16,0.83043,0.00013,16.73]
[1780046931449,29.28,73804.61,0.16,0.83035,0.00013,16.73456]
[1780046936483,29.28,73803.64,0.16,0.83023,0.00013,16.74198]
[1780046941519,29.28,73804.38,0.16,0.83033,0.00013,16.73567]
[1780046946554,29.27,73804.49,0.16,0.83035,0.00013,16.73447]
[1780046951590,29.27,73804.67,0.16,0.83038,0.00013,16.73286]
[1780046954611,29.27,73811.75,0.16,0.8313,0.00013,16.67619]
[1780046955618,29.27,73815.91,0.16,0.83184,0.00013,16.64282]
[1780046958639,29.28,73818.34,0.16,0.83215,0.00013,16.62351]
[1780046963678,29.28,73824.7,0.16,0.83296,0.00013,16.57304]
[1780046968710,29.28,73828.86,0.16,0.83348,0.00013,16.54043]
[1780046973744,29.28,73831.32,0.16,0.83381,0.00013,16.51795]
[1780046978779,29.28,73831.96,0.16,0.83388,0.00013,16.51385]
[1780046983816,29.28,73832.74,0.16,0.83396,0.00013,16.50862]
[1780046988849,29.29,73827.72,0.16,0.8333,0.00013,16.55029]
[1780046993884,29.29,73825.36,0.16,0.83298,0.00013,16.5701]
[1780046998918,29.29,73821.99,0.16,0.83253,0.00013,16.59772]
[1780047003953,29.29,73821.61,0.16,0.83248,0.00013,16.60123]
[1780047008989,29.29,73818.12,0.16,0.83202,0.00013,16.62957]
[1780047014024,29.3,73818.02,0.16,0.83197,0.00013,16.63257]
[1780047019063,29.3,73823.25,0.16,0.83265,0.00013,16.5907]
[1780047024099,29.3,73820.79,0.16,0.83232,0.00013,16.61116]
[1780047029133,29.3,73818.37,0.16,0.832,0.00013,16.63084]
[1780047034172,29.3,73817.88,0.16,0.83196,0.00013,16.63117]
[1780047039204,29.3,73818.42,0.16,0.83203,0.00013,16.62704]
[1780047044241,29.3,73818.6,0.16,0.83205,0.00013,16.6258]
[1780047049275,29.3,73816.24,0.16,0.83174,0.00013,16.64483]
[1780047052296,29.3,73810.49,0.16,0.83099,0.00013,16.69136]
[1780047057330,29.3,73809.73,0.16,0.83087,0.00013,16.69873]
[1780047062367,29.31,73808.79,0.16,0.83072,0.00013,16.70797]
[1780047067404,29.31,73807.74,0.16,0.83056,0.00013,16.71816]
[1780047072438,29.31,73802.93,0.16,0.8299,0.00013,16.75844]
[1780047074451,29.31,73800.13,0.16,0.82953,0.00013,16.78145]
[1780047079490,29.32,73800.06,0.16,0.8295,0.00013,16.78338]
[1780047086535,29.32,73799.91,0.16,0.82945,0.00013,16.78648]
[1780047091571,29.32,73800.2,0.16,0.82949,0.00013,16.78179]
[1780047096605,29.33,73803.74,0.16,0.82993,0.00013,16.75488]
[1780047101641,29.33,73804.5,0.16,0.83001,0.00013,16.75041]
[1780047106675,29.33,73801.51,0.16,0.82959,0.00013,16.77594]
[1780047111714,29.33,73798.42,0.16,0.82917,0.00013,16.80201]
[1780047116753,29.34,73794.9,0.16,0.82869,0.00013,16.83139]
[1780047121787,29.34,73792.6,0.16,0.82837,0.00013,16.85074]
[1780047128836,29.34,73790.33,0.16,0.82805,0.00013,16.87004]
[1780047134878,29.34,73789.0,0.16,0.82786,0.00013,16.88174]
[1780047139913,29.34,73789.18,0.16,0.82787,0.00013,16.88109]
[1780047145954,29.35,73789.44,0.16,0.82789,0.00013,16.87997]
[1780047150989,29.35,73785.99,0.16,0.82742,0.00013,16.90835]
[1780047156025,29.35,73785.5,0.16,0.82738,0.00013,16.9092]
[1780047162067,29.35,73787.97,0.16,0.82769,0.00013,16.89033]
[1780047169116,29.35,73789.31,0.16,0.82785,0.00013,16.88074]
[1780047174152,29.36,73777.58,0.16,0.82629,0.00013,16.9751]
[1780047179186,29.36,73777.82,0.16,0.82632,0.00013,16.97336]
[1780047184223,29.36,73783.05,0.16,0.827,0.00013,16.93188]
[1780047188251,29.36,73788.91,0.16,0.82777,0.00013,16.88562]
[1780047193286,29.36,73791.54,0.16,0.8281,0.00013,16.86549]
[1780047198321,29.36,73794.99,0.16,0.82854,0.00013,16.83832]
[1780047203356,29.36,73795.09,0.16,0.82856,0.00013,16.83748]
[1780047208391,29.36,73796.0,0.16,0.82868,0.00013,16.83015]
[1780047213426,29.36,73790.94,0.16,0.82805,0.00013,16.86664]
[1780047214433,29.36,73785.11,0.16,0.82728,0.00013,16.9131]
[1780047219468,29.36,73785.83,0.16,0.82738,0.00013,16.9068]
[1780047224503,29.36,73785.42,0.16,0.82733,0.00013,16.90998]
[1780047229538,29.36,73784.96,0.16,0.82727,0.00013,16.91396]
[1780047234573,29.36,73780.25,0.16,0.82664,0.00013,16.9519]
[1780047239608,29.36,73781.11,0.16,0.82675,0.00013,16.94503]
[1780047245650,29.36,73779.28,0.16,0.82653,0.00013,16.95856]
[1780047250684,29.35,73780.01,0.16,0.82664,0.00013,16.9518]
[1780047254719,29.35,73774.84,0.16,0.82597,0.00013,16.99229]
[1780047260759,29.35,73775.27,0.16,0.82605,0.00013,16.98742]
[1780047265794,29.35,73774.49,0.16,0.82597,0.00013,16.99238]
[1780047270831,29.35,73779.27,0.16,0.82662,0.00013,16.95296]
[1780047275864,29.34,73779.86,0.16,0.82674,0.00013,16.94347]
[1780047280900,29.34,73781.08,0.16,0.82692,0.00013,16.93276]
[1780047285936,29.34,73781.25,0.16,0.82696,0.00013,16.93048]
[1780047286942,29.34,73788.31,0.16,0.82789,0.00013,16.87387]
[1780047287949,29.34,73792.23,0.16,0.8284,0.00013,16.84242]
[1780047292990,29.34,73793.71,0.16,0.8286,0.00013,16.83022]
[1780047298018,29.34,73794.26,0.16,0.82868,0.00013,16.8256]
[1780047303053,29.34,73792.79,0.16,0.82849,0.00013,16.83704]
[1780047308089,29.34,73792.61,0.16,0.82847,0.00013,16.83818]
[1780047313124,29.34,73789.22,0.16,0.82804,0.00013,16.86484]
[1780047318157,29.33,73788.95,0.16,0.82801,0.00013,16.86655]
[1780047323195,29.33,73784.62,0.16,0.82745,0.00013,16.90061]
[1780047327221,29.33,73773.81,0.16,0.82607,0.00013,16.98401]
[1780047332257,29.33,73772.65,0.16,0.82595,0.00013,16.98907]
[1780047337291,29.33,73771.89,0.16,0.82585,0.00013,16.9948]
[1780047342328,29.32,73768.45,0.16,0.82542,0.00013,17.02094]
[1780047347361,29.32,73765.0,0.16,0.82499,0.00013,17.04688]
[1780047352396,29.32,73760.41,0.16,0.82438,0.00013,17.08313]
[1780047357431,29.32,73758.72,0.16,0.82415,0.00013,17.09695]
[1780047362468,29.32,73765.55,0.16,0.82506,0.00013,17.04227]
[1780047364481,29.32,73777.12,0.16,0.8266,0.00013,16.9496]
[1780047366495,29.32,73782.47,0.16,0.82731,0.00013,16.90659]
[1780047372539,29.32,73786.6,0.16,0.82785,0.00013,16.87393]
[1780047377574,29.32,73785.05,0.16,0.82764,0.00013,16.88697]
[1780047382608,29.32,73783.96,0.16,0.82748,0.00013,16.89627]
[1780047387644,29.32,73781.27,0.16,0.82712,0.00013,16.91825]
[1780047392678,29.32,73786.1,0.16,0.82778,0.00013,16.87645]
[1780047398720,29.33,73785.71,0.16,0.82771,0.00013,16.8803]
[1780047403755,29.33,73788.14,0.16,0.82802,0.00013,16.86155]
[1780047408791,29.33,73787.18,0.16,0.82788,0.00013,16.86991]
[1780047413828,29.33,73787.11,0.16,0.82786,0.00013,16.87111]
[1780047415841,29.33,73791.87,0.16,0.82848,0.00013,16.83336]
[1780047420876,29.33,73791.21,0.16,0.82838,0.00013,16.83952]
[1780047425911,29.33,73794.02,0.16,0.82874,0.00013,16.81788]
[1780047430947,29.33,73792.19,0.16,0.82848,0.00013,16.83342]
[1780047435981,29.34,73793.06,0.16,0.82859,0.00013,16.82732]
[1780047441017,29.34,73793.19,0.16,0.82859,0.00013,16.82712]
[1780047446055,29.34,73794.1,0.16,0.82869,0.00013,16.82066]
[1780047451090,29.34,73794.3,0.16,0.82874,0.00013,16.81613]
[1780047457132,29.34,73794.41,0.16,0.82874,0.00013,16.81621]
[1780047462167,29.35,73794.49,0.16,0.82867,0.00013,16.82053]
[1780047467203,29.35,73794.57,0.16,0.82867,0.00013,16.82061]
[1780047472241,29.36,73795.07,0.16,0.82872,0.00013,16.81734]
[1780047474252,29.36,73784.84,0.16,0.82737,0.00013,16.89966]
[1780047479288,29.36,73787.34,0.16,0.82767,0.00013,16.88156]
[1780047484323,29.36,73782.92,0.16,0.82706,0.00013,16.91849]
[1780047489358,29.37,73782.6,0.16,0.827,0.00013,16.92225]
[1780047494393,29.37,73783.03,0.16,0.82703,0.00013,16.92001]
[1780047499429,29.37,73782.11,0.16,0.82689,0.00013,16.92848]
[1780047504463,29.37,73782.19,0.16,0.82689,0.00013,16.92893]
[1780047510506,29.38,73782.52,0.16,0.82691,0.00013,16.92762]
[1780047516547,29.38,73782.26,0.16,0.82688,0.00013,16.92732]
[1780047521583,29.38,73779.59,0.16,0.82651,0.00013,16.9497]
[1780047527628,29.38,73781.96,0.16,0.8268,0.00013,16.93215]
[1780047539708,29.39,73782.07,0.16,0.82677,0.00013,16.93407]
[1780047544745,29.39,73782.36,0.16,0.82679,0.00013,16.93295]
[1780047549781,29.39,73782.15,0.16,0.82674,0.00013,16.93583]
[1780047554815,29.4,73782.28,0.16,0.82674,0.00013,16.93598]
[1780047559859,29.4,73782.55,0.16,0.82676,0.00013,16.93505]
[1780047566907,29.4,73781.79,0.16,0.82663,0.00013,16.94274]
[1780047573957,29.41,73780.9,0.16,0.82652,0.00013,16.94768]
[1780047579999,29.41,73780.33,0.16,0.82642,0.00013,16.95353]
[1780047585033,29.41,73779.97,0.16,0.82636,0.00013,16.95747]
[1780047590068,29.41,73781.36,0.16,0.82652,0.00013,16.94742]
[1780047595104,29.41,73782.6,0.16,0.82667,0.00013,16.93865]
[1780047598126,29.42,73789.78,0.16,0.8276,0.00013,16.88195]
[1780047600142,29.42,73792.94,0.16,0.82802,0.00013,16.85696]
[1780047605173,29.42,73789.93,0.16,0.82761,0.00013,16.88153]
[1780047610208,29.42,73789.78,0.16,0.82758,0.00013,16.88322]
[1780047617257,29.42,73789.07,0.16,0.82748,0.00013,16.88955]
[1780047622296,29.42,73792.05,0.16,0.82786,0.00013,16.86626]
[1780047629343,29.42,73790.57,0.16,0.82766,0.00013,16.8788]
[1780047634384,29.42,73791.58,0.16,0.82781,0.00013,16.86754]
[1780047639434,29.42,73792.15,0.16,0.82787,0.00013,16.86367]
[1780047645476,29.43,73793.0,0.16,0.82797,0.00013,16.85759]
[1780047650512,29.43,73792.69,0.16,0.82792,0.00013,16.86071]
[1780047655546,29.43,73792.63,0.16,0.8279,0.00013,16.86186]
[1780047660581,29.43,73792.37,0.16,0.82786,0.00013,16.86458]
[1780047665620,29.43,73790.89,0.16,0.82766,0.00013,16.87699]
[1780047670652,29.43,73789.99,0.16,0.82753,0.00013,16.88474]
[1780047675710,29.43,73788.41,0.16,0.82731,0.00013,16.89786]
[1780047680734,29.43,73784.59,0.16,0.8268,0.00013,16.92864]
[1780047686776,29.43,73784.16,0.16,0.82674,0.00013,16.93231]
[1780047691812,29.44,73786.81,0.16,0.82712,0.00013,16.90763]
[1780047696845,29.44,73790.6,0.16,0.82761,0.00013,16.8777]
[1780047701880,29.44,73790.34,0.16,0.82757,0.00013,16.8801]
[1780047708929,29.44,73791.39,0.16,0.8277,0.00013,16.87225]
[1780047716988,29.44,73792.54,0.16,0.82784,0.00013,16.86381]
[1780047722032,29.44,73790.18,0.16,0.82752,0.00013,16.88308]
[1780047724045,29.44,73783.02,0.16,0.82658,0.00013,16.94014]
[1780047729076,29.44,73780.49,0.16,0.82625,0.00013,16.96026]
[1780047736126,29.44,73780.45,0.16,0.82625,0.00013,16.96037]
[1780047742169,29.44,73781.76,0.16,0.82642,0.00013,16.94976]
[1780047747204,29.44,73782.94,0.16,0.82658,0.00013,16.94022]
[1780047749218,29.44,73777.49,0.16,0.82586,0.00013,16.98371]
[1780047754252,29.44,73775.12,0.16,0.82556,0.00013,16.99979]
[1780047759288,29.44,73775.5,0.16,0.82559,0.00013,16.99817]
[1780047764322,29.45,73775.95,0.16,0.82563,0.00013,16.99585]
[1780047769358,29.45,73772.82,0.16,0.82519,0.00013,17.02196]
[1780047777414,29.45,73772.45,0.16,0.82511,0.00013,17.02683]
[1780047783302,29.46,73769.39,0.16,0.82468,0.00013,17.05265]
[1780047788492,29.46,73770.17,0.16,0.82476,0.00013,17.04778]
[1780047795542,29.46,73772.24,0.16,0.82501,0.00013,17.03333]
[1780047800582,29.46,73775.35,0.16,0.8254,0.00013,17.00955]
[1780047805615,29.47,73776.22,0.16,0.82551,0.00013,17.00337]
[1780047810653,29.47,73777.11,0.16,0.82559,0.00013,16.99808]
[1780047815687,29.47,73774.49,0.16,0.82525,0.00013,17.01682]
[1780047820721,29.48,73774.29,0.16,0.8252,0.00013,17.02]
[1780047825757,29.48,73774.27,0.16,0.82517,0.00013,17.02175]
[1780047832807,29.5,73775.11,0.16,0.82515,0.00013,17.02304]
[1780047837842,29.5,73775.11,0.16,0.82508,0.00013,17.02729]
[1780047842877,29.51,73776.75,0.16,0.82527,0.00013,17.01581]
[1780047847912,29.52,73772.67,0.16,0.82467,0.00013,17.05203]
[1780047852948,29.53,73773.95,0.16,0.82474,0.00013,17.04812]
[1780047857981,29.55,73773.79,0.16,0.82458,0.00013,17.05775]
[1780047863017,29.55,73772.73,0.16,0.82442,0.00013,17.06738]
[1780047868051,29.55,73773.07,0.16,0.82445,0.00013,17.06591]
[1780047873086,29.55,73773.23,0.16,0.82448,0.00013,17.06213]
[1780047879130,29.56,73772.77,0.16,0.82439,0.00013,17.06723]
[1780047885170,29.56,73772.72,0.16,0.82436,0.00013,17.06905]
[1780047890205,29.56,73773.07,0.16,0.82439,0.00013,17.06747]
[1780047895242,29.58,73772.66,0.16,0.82422,0.00013,17.07799]
[1780047900380,29.6,73773.07,0.16,0.8241,0.00013,17.08522]
[1780047904370,29.61,73765.68,0.16,0.82303,0.00013,17.14913]
[1780047909408,29.62,73765.8,0.16,0.82295,0.00013,17.15423]
[1780047914445,29.63,73764.58,0.16,0.82275,0.00013,17.16643]
[1780047920487,29.63,73764.25,0.16,0.82269,0.00013,17.16967]
[1780047925521,29.63,73763.68,0.16,0.82261,0.00013,17.1747]
[1780047930557,29.63,73763.63,0.16,0.82259,0.00013,17.17562]
[1780047936599,29.63,73761.15,0.16,0.82227,0.00013,17.19278]
[1780047941633,29.63,73757.09,0.16,0.82172,0.00013,17.22512]
[1780047944431,29.63,73751.92,0.16,0.82102,0.00013,17.26632]
[1780047949693,29.64,73749.65,0.16,0.8207,0.00013,17.28519]
[1780047952715,29.64,73755.81,0.16,0.82152,0.00013,17.23723]
[1780047957750,29.64,73758.42,0.16,0.82185,0.00013,17.21759]
[1780047962789,29.64,73761.6,0.16,0.82226,0.00013,17.1934]
[1780047967824,29.64,73763.89,0.16,0.82254,0.00013,17.17667]
[1780047972862,29.65,73764.6,0.16,0.82261,0.00013,17.17246]
[1780047977892,29.65,73764.93,0.16,0.82263,0.00013,17.17126]
[1780047982928,29.65,73763.37,0.16,0.8224,0.00013,17.18492]
[1780047988972,29.66,73760.63,0.16,0.82202,0.00013,17.2079]
[1780047994017,29.66,73759.66,0.16,0.8219,0.00013,17.21288]
[1780047999040,29.66,73763.43,0.16,0.82238,0.00013,17.18443]
[1780048004076,29.66,73763.84,0.16,0.82241,0.00013,17.18251]
[1780048010122,29.68,73763.5,0.16,0.82223,0.00013,17.19355]
[1780048016162,29.68,73763.57,0.16,0.82222,0.00013,17.19449]
[1780048021195,29.69,73763.0,0.16,0.82212,0.00013,17.2002]
[1780048026230,29.69,73759.57,0.16,0.82164,0.00013,17.2283]
[1780048032276,29.69,73758.99,0.16,0.82155,0.00013,17.23402]
[1780048037311,29.69,73759.36,0.16,0.8216,0.00013,17.23125]
[1780048042348,29.69,73760.14,0.16,0.8217,0.00013,17.22505]
[1780048047384,29.69,73760.59,0.16,0.82176,0.00013,17.22148]
[1780048052418,29.69,73762.34,0.16,0.82201,0.00013,17.20484]
[1780048057454,29.7,73762.1,0.16,0.82196,0.00013,17.20782]
[1780048062488,29.7,73763.33,0.16,0.82212,0.00013,17.19816]
[1780048067524,29.7,73765.07,0.16,0.82235,0.00013,17.18451]
[1780048072559,29.7,73770.23,0.16,0.82303,0.00013,17.14416]
[1780048077597,29.7,73770.39,0.16,0.82304,0.00013,17.14388]
[1780048082630,29.7,73765.15,0.16,0.82234,0.00013,17.18545]
[1780048085415,29.7,73762.62,0.16,0.82199,0.00013,17.20579]
[1780048090686,29.7,73762.33,0.16,0.82194,0.00013,17.20905]
[1780048095723,29.71,73746.47,0.16,0.81975,0.00013,17.33823]
[1780048096730,29.71,73742.2,0.16,0.81917,0.00013,17.37195]
[1780048101765,29.71,73742.03,0.16,0.81913,0.00013,17.37414]
[1780048106801,29.72,73743.01,0.16,0.81925,0.00013,17.36731]
[1780048111836,29.72,73738.96,0.16,0.81872,0.00013,17.39614]
[1780048113849,29.72,73732.08,0.16,0.81779,0.00013,17.45033]
[1780048115624,29.72,73726.84,0.16,0.81708,0.00014,17.49147]
[1780048122913,29.72,73726.62,0.16,0.81705,0.00014,17.4934]
[1780048127948,29.72,73726.52,0.16,0.81703,0.00014,17.49437]
[1780048132984,29.72,73724.77,0.16,0.81679,0.00014,17.50828]
[1780048138019,29.72,73724.95,0.16,0.81681,0.00014,17.50706]
[1780048143054,29.72,73725.08,0.16,0.81683,0.00014,17.50627]
[1780048148090,29.72,73725.77,0.16,0.81692,0.00014,17.50111]
[1780048153123,29.72,73726.68,0.16,0.81703,0.00014,17.49425]
[1780048158161,29.72,73725.83,0.16,0.81692,0.00014,17.50113]
[1780048160175,29.72,73718.18,0.16,0.81588,0.00014,17.56072]
[1780048162186,29.72,73712.92,0.16,0.81517,0.00014,17.60207]
[1780048167222,29.72,73712.31,0.16,0.81507,0.00014,17.6074]
[1780048172262,29.72,73711.27,0.16,0.81495,0.00014,17.61205]
[1780048173264,29.73,73701.4,0.16,0.81358,0.00014,17.69055]
[1780048178299,29.74,73701.4,0.16,0.81349,0.00014,17.6962]
[1780048183335,29.74,73702.62,0.16,0.81362,0.00014,17.68871]
[1780048188369,29.75,73704.96,0.16,0.81393,0.00014,17.67124]
[1780048193405,29.74,73707.72,0.16,0.8143,0.00014,17.64958]
[1780048198440,29.75,73700.96,0.16,0.81336,0.00014,17.70361]
[1780048200460,29.75,73695.87,0.16,0.81265,0.00014,17.74408]
[1780048203476,29.75,73689.33,0.16,0.81171,0.00014,17.7973]
[1780048208511,29.76,73686.88,0.16,0.81136,0.00014,17.81719]
[1780048213546,29.76,73689.38,0.16,0.81169,0.00014,17.79839]
[1780048219590,29.76,73689.64,0.16,0.81172,0.00014,17.79657]
[1780048226638,29.76,73687.28,0.16,0.8114,0.00014,17.8151]
[1780048231674,29.76,73685.5,0.16,0.81118,0.00014,17.82535]
[1780048236710,29.76,73685.75,0.16,0.81121,0.00014,17.82359]
[1780048241743,29.76,73686.19,0.16,0.81126,0.00014,17.82037]
[1780048246779,29.76,73688.29,0.16,0.81155,0.00014,17.80429]
[1780048251814,29.76,73688.37,0.16,0.81156,0.00014,17.80392]
[1780048256849,29.76,73689.51,0.16,0.81171,0.00014,17.79532]
[1780048261885,29.76,73690.69,0.16,0.81187,0.00014,17.78642]
[1780048266920,29.76,73691.09,0.16,0.81192,0.00014,17.78359]
[1780048271955,29.76,73689.91,0.16,0.81175,0.00014,17.79302]
[1780048276992,29.76,73687.5,0.16,0.81141,0.00014,17.81195]
[1780048282026,29.77,73686.48,0.16,0.81119,0.00014,17.82496]
[1780048287062,29.81,73688.55,0.16,0.81122,0.00014,17.82331]
[1780048292096,29.84,73689.56,0.16,0.81116,0.00014,17.82526]
[1780048297133,29.88,73690.53,0.16,0.811,0.00014,17.83496]
[1780048303173,29.92,73691.14,0.16,0.81069,0.00014,17.85262]
[1780048309215,29.96,73694.73,0.16,0.8109,0.00014,17.84161]
[1780048314251,29.97,73693.37,0.16,0.81068,0.00014,17.85416]
[1780048319284,29.97,73689.86,0.16,0.81016,0.00014,17.88323]
[1780048324319,29.98,73685.97,0.16,0.80954,0.00014,17.91817]
[1780048329355,29.98,73685.98,0.16,0.80953,0.00014,17.91897]
[1780048334391,29.99,73686.14,0.16,0.80953,0.00014,17.91859]
[1780048339426,29.99,73687.68,0.16,0.80973,0.00014,17.90756]
[1780048344461,29.99,73687.66,0.16,0.80971,0.00014,17.90857]
[1780048349499,29.99,73688.14,0.16,0.80977,0.00014,17.90571]
[1780048354531,29.99,73688.54,0.16,0.80983,0.00014,17.89975]
[1780048359565,30.0,73689.51,0.16,0.80995,0.00014,17.89347]
[1780048364600,30.0,73690.23,0.16,0.81003,0.00014,17.88887]
[1780048369635,30.0,73692.33,0.16,0.8103,0.00014,17.87362]
[1780048375677,30.0,73693.28,0.16,0.81041,0.00014,17.86747]
[1780048380714,30.01,73694.67,0.16,0.81058,0.00014,17.85778]
[1780048385749,30.01,73694.65,0.16,0.81056,0.00014,17.85894]
[1780048390784,30.01,73694.1,0.16,0.81047,0.00014,17.86417]
[1780048395819,30.01,73694.37,0.16,0.81049,0.00014,17.86309]
[1780048398839,30.01,73685.35,0.16,0.80924,0.00014,17.93299]
[1780048400854,30.01,73679.36,0.16,0.80842,0.00014,17.97915]
[1780048405889,30.01,73680.6,0.16,0.80858,0.00014,17.97005]
[1780048412939,30.02,73680.18,0.16,0.80854,0.00014,17.97013]
[1780048417972,30.02,73680.26,0.16,0.80854,0.00014,17.96992]
[1780048423008,30.02,73675.25,0.16,0.80785,0.00014,18.00875]
[1780048428050,30.02,73670.45,0.16,0.80718,0.00014,18.04557]
[1780048434096,30.02,73670.82,0.16,0.80723,0.00014,18.04277]
[1780048440135,30.02,73670.82,0.16,0.80723,0.00014,18.04283]
[1780048445170,30.02,73675.83,0.16,0.80792,0.00014,18.00455]
[1780048450206,30.02,73676.43,0.16,0.808,0.00014,18.00028]
[1780048455241,30.02,73678.35,0.16,0.80826,0.00014,17.98593]
[1780048460276,30.02,73679.36,0.16,0.80839,0.00014,17.97859]
[1780048466317,30.02,73679.62,0.16,0.80842,0.00014,17.97709]
[1780048472373,30.02,73683.98,0.16,0.80904,0.00014,17.9404]
[1780048475382,30.02,73686.01,0.16,0.80931,0.00014,17.92515]
[1780048480421,30.03,73683.26,0.16,0.80892,0.00014,17.94691]
[1780048485455,30.03,73683.72,0.16,0.80897,0.00014,17.9439]
[1780048487469,30.03,73689.73,0.16,0.8098,0.00014,17.89793]
[1780048494519,30.03,73690.96,0.16,0.80994,0.00014,17.88965]
[1780048499554,30.03,73688.66,0.16,0.80961,0.00014,17.90816]
[1780048504589,30.03,73684.03,0.16,0.80897,0.00014,17.94435]
[1780048509623,30.03,73682.09,0.16,0.80869,0.00014,17.95966]
[1780048516673,30.03,73679.32,0.16,0.8083,0.00014,17.98145]
[1780048521710,30.04,73678.26,0.16,0.80815,0.00014,17.98999]
[1780048527755,30.04,73679.06,0.16,0.80825,0.00014,17.98426]
[1780048534801,30.04,73678.2,0.16,0.80815,0.00014,17.98762]
[1780048539838,30.04,73678.95,0.16,0.80825,0.00014,17.9822]
[1780048546884,30.04,73679.1,0.16,0.80826,0.00014,17.98152]
[1780048555950,30.04,73678.01,0.16,0.8081,0.00014,17.99047]
[1780048559979,30.04,73671.79,0.16,0.80724,0.00014,18.03859]
[1780048565015,30.05,73668.6,0.16,0.80673,0.00014,18.06666]
[1780048572069,30.07,73668.32,0.16,0.80655,0.00014,18.0768]
[1780048577104,30.08,73668.76,0.16,0.80655,0.00014,18.07696]
[1780048584148,30.09,73668.44,0.16,0.80643,0.00014,18.08355]
[1780048590189,30.09,73667.96,0.16,0.80636,0.00014,18.08757]
[1780048595225,30.09,73668.76,0.16,0.80649,0.00014,18.07803]
[1780048602273,30.09,73668.72,0.16,0.80648,0.00014,18.07878]
[1780048609085,30.09,73668.55,0.16,0.80645,0.00014,18.08059]
[1780048614360,30.09,73668.91,0.16,0.80649,0.00014,18.07825]
[1780048619395,30.09,73668.92,0.16,0.80649,0.00014,18.07862]
[1780048627451,30.09,73669.44,0.16,0.80656,0.00014,18.07455]
[1780048632488,30.09,73667.49,0.16,0.80629,0.00014,18.08926]
[1780048637523,30.09,73667.36,0.16,0.80627,0.00014,18.09027]
[1780048643565,30.09,73668.32,0.16,0.80641,0.00014,18.08251]
[1780048649368,30.09,73669.09,0.16,0.80652,0.00014,18.0766]
[1780048654642,30.09,73669.9,0.16,0.80665,0.00014,18.06733]
[1780048659676,30.09,73670.0,0.16,0.80666,0.00014,18.06689]
[1780048668739,30.09,73671.52,0.16,0.80687,0.00014,18.05501]
[1780048673774,30.09,73668.82,0.16,0.8065,0.00014,18.07548]
[1780048677803,30.09,73662.09,0.16,0.80557,0.00014,18.12682]
[1780048678811,30.09,73657.84,0.16,0.80498,0.00014,18.15948]
[1780048681832,30.09,73652.33,0.16,0.8042,0.00014,18.20199]
[1780048686866,30.09,73656.44,0.16,0.80476,0.00014,18.17136]
[1780048691900,30.1,73653.8,0.16,0.80438,0.00014,18.19242]
[1780048696936,30.1,73653.76,0.16,0.80436,0.00014,18.1933]
[1780048699959,30.1,73659.09,0.16,0.80509,0.00014,18.15331]
[1780048700965,30.1,73665.03,0.16,0.80591,0.00014,18.10822]
[1780048705998,30.1,73673.99,0.16,0.80714,0.00014,18.04045]
[1780048707006,30.1,73681.14,0.16,0.80812,0.00014,17.98579]
[1780048713061,30.1,73686.79,0.16,0.80892,0.00014,17.93929]
[1780048718097,30.1,73685.36,0.16,0.80871,0.00014,17.95073]
[1780048724138,30.11,73685.87,0.16,0.80878,0.00014,17.94732]
[1780048726152,30.11,73680.41,0.16,0.80802,0.00014,17.98922]
[1780048731188,30.11,73679.29,0.16,0.80787,0.00014,17.99793]
[1780048736222,30.11,73679.97,0.16,0.80796,0.00014,17.99289]
[1780048741257,30.11,73681.49,0.16,0.80816,0.00014,17.98149]
[1780048746293,30.11,73682.4,0.16,0.80828,0.00014,17.97476]
[1780048751327,30.11,73682.65,0.16,0.80831,0.00014,17.97307]
[1780048760148,30.11,73683.36,0.16,0.8084,0.00014,17.96807]
[1780048767447,30.11,73683.81,0.16,0.80846,0.00014,17.96494]
[1780048772482,30.11,73683.97,0.16,0.80851,0.00014,17.96024]
[1780048778527,30.11,73684.16,0.16,0.80853,0.00014,17.95907]
[1780048783563,30.11,73684.27,0.16,0.80854,0.00014,17.95846]
[1780048788596,30.11,73683.79,0.16,0.80847,0.00014,17.96234]
[1780048793633,30.11,73685.06,0.16,0.80864,0.00014,17.9528]
[1780048798667,30.11,73684.84,0.16,0.80861,0.00014,17.9547]
[1780048803703,30.11,73683.25,0.16,0.80838,0.00014,17.96701]
[1780048808738,30.11,73679.79,0.16,0.80791,0.00014,17.99367]
[1780048815786,30.11,73680.98,0.16,0.80807,0.00014,17.9846]
[1780048820821,30.11,73682.66,0.16,0.8083,0.00014,17.97181]
[1780048827874,30.11,73682.01,0.16,0.80821,0.00014,17.97687]
[1780048833919,30.11,73682.56,0.16,0.80831,0.00014,17.96901]
[1780048840712,30.11,73681.69,0.16,0.80819,0.00014,17.97579]
[1780048846000,30.11,73679.96,0.16,0.80795,0.00014,17.98913]
[1780048851036,30.11,73678.05,0.16,0.80768,0.00014,18.00385]
[1780048858085,30.11,73677.29,0.16,0.80758,0.00014,18.0098]
[1780048863119,30.11,73675.34,0.16,0.80731,0.00014,18.02474]
[1780048868154,30.11,73674.94,0.16,0.80725,0.00014,18.02783]
[1780048874196,30.11,73674.32,0.16,0.80717,0.00014,18.03252]
[1780048879231,30.11,73675.61,0.16,0.80734,0.00014,18.02263]
[1780048884267,30.11,73675.61,0.16,0.80734,0.00014,18.02263]
[1780048889302,30.11,73676.27,0.16,0.80743,0.00014,18.0176]
[1780048895344,30.11,73675.03,0.16,0.80729,0.00014,18.0234]
[1780048900379,30.11,73673.79,0.16,0.80712,0.00014,18.03289]
[1780048906421,30.11,73672.53,0.16,0.80695,0.00014,18.0425]
[1780048912464,30.11,73670.03,0.16,0.8066,0.00014,18.06142]
[1780048916492,30.11,73661.39,0.16,0.8054,0.00014,18.12744]
[1780048920520,30.11,73655.65,0.16,0.80461,0.00014,18.17119]
[1780048925555,30.11,73653.29,0.16,0.80428,0.00014,18.18906]
[1780048931598,30.11,73650.46,0.16,0.80388,0.00014,18.21083]
[1780048941414,30.11,73650.4,0.16,0.80388,0.00014,18.21065]
[1780048951484,30.11,73651.45,0.16,0.80407,0.00014,18.19829]
[1780048959801,30.11,73653.31,0.16,0.80433,0.00014,18.18395]
[1780048964836,30.11,73654.52,0.16,0.80451,0.00014,18.17426]
[1780048971633,30.11,73654.21,0.16,0.80447,0.00014,18.17616]
[1780048976923,30.11,73648.69,0.16,0.80371,0.00014,18.2179]
[1780048981960,30.11,73648.3,0.16,0.80366,0.00014,18.22031]
[1780048985987,30.11,73642.51,0.16,0.80286,0.00014,18.26416]
[1780048991021,30.11,73640.57,0.16,0.80259,0.00014,18.2789]
[1780048996056,30.11,73642.57,0.16,0.80287,0.00014,18.2637]
[1780049001092,30.11,73642.65,0.16,0.80288,0.00014,18.26315]
[1780049006127,30.1,73641.05,0.16,0.80267,0.00014,18.27445]
[1780049011162,30.1,73638.9,0.16,0.80241,0.00014,18.28622]
[1780049017203,30.1,73635.48,0.16,0.80195,0.00014,18.31113]
[1780049023245,30.1,73636.28,0.16,0.80209,0.00014,18.30364]
[1780049028281,30.09,73636.42,0.16,0.80212,0.00014,18.30153]
[1780049037345,30.09,73636.77,0.16,0.80221,0.00014,18.29699]
[1780049043388,30.09,73636.76,0.16,0.80223,0.00014,18.29582]
[1780049048420,30.08,73635.82,0.16,0.80215,0.00014,18.30006]
[1780049054462,30.08,73636.0,0.16,0.8022,0.00014,18.29742]
[1780049060504,30.07,73635.99,0.16,0.80222,0.00014,18.29596]
[1780049065539,30.07,73632.87,0.16,0.80181,0.00014,18.31835]
[1780049070574,30.07,73633.0,0.16,0.80185,0.00014,18.31592]
[1780049075610,30.06,73633.56,0.16,0.80198,0.00014,18.30654]
[1780049080644,30.06,73636.14,0.16,0.80237,0.00014,18.28555]
[1780049085680,30.06,73633.47,0.16,0.80202,0.00014,18.30453]
[1780049089708,30.05,73627.86,0.16,0.80125,0.00014,18.34599]
[1780049094743,30.05,73626.42,0.16,0.80107,0.00014,18.35539]
[1780049098776,30.04,73620.88,0.16,0.80039,0.00014,18.39224]
[1780049102805,30.04,73618.66,0.16,0.8001,0.00014,18.40765]
[1780049107839,30.03,73614.92,0.16,0.79959,0.00014,18.43459]
[1780049112875,30.03,73614.46,0.16,0.79954,0.00014,18.43759]
[1780049114889,30.03,73626.73,0.16,0.80128,0.00014,18.34385]
[1780049115895,30.02,73627.84,0.16,0.80149,0.00014,18.33263]
[1780049118917,30.01,73636.68,0.16,0.80279,0.00014,18.26195]
[1780049120932,30.01,73637.67,0.16,0.80294,0.00014,18.25424]
[1780049125968,30.01,73639.03,0.16,0.80314,0.00014,18.24285]
[1780049131005,30.01,73641.73,0.16,0.80357,0.00014,18.21759]
[1780049136041,30.01,73641.92,0.16,0.80361,0.00014,18.21533]
[1780049141088,30.01,73654.52,0.16,0.80538,0.00014,18.11838]
[1780049142828,30.01,73655.91,0.16,0.80558,0.00014,18.10744]
[1780049148139,30.01,73657.98,0.16,0.80587,0.00014,18.09145]
[1780049155187,30.01,73658.16,0.16,0.8059,0.00014,18.08996]
[1780049160222,30.01,73658.36,0.16,0.80593,0.00014,18.0884]
[1780049163243,30.01,73653.29,0.16,0.80522,0.00014,18.12714]
[1780049169284,30.0,73653.38,0.16,0.80524,0.00014,18.12624]
[1780049172305,30.0,73647.52,0.16,0.80444,0.00014,18.16966]
[1780049177341,30.0,73647.24,0.16,0.80441,0.00014,18.17125]
[1780049182376,30.0,73648.42,0.16,0.80459,0.00014,18.16164]
[1780049187412,30.0,73650.5,0.16,0.80489,0.00014,18.14516]
[1780049193454,30.0,73649.52,0.16,0.80479,0.00014,18.14821]
[1780049199497,29.99,73649.83,0.16,0.80485,0.00014,18.14529]
[1780049204531,29.99,73649.67,0.16,0.80484,0.00014,18.14583]
[1780049210574,29.99,73649.51,0.16,0.80482,0.00014,18.14649]
[1780049215609,29.99,73650.19,0.16,0.80493,0.00014,18.14074]
[1780049220646,29.99,73649.84,0.16,0.80489,0.00014,18.14291]
[1780049225681,29.99,73649.34,0.16,0.80483,0.00014,18.14614]
[1780049232729,29.99,73649.46,0.16,0.80486,0.00014,18.14454]
[1780049237767,29.99,73649.42,0.16,0.80486,0.00014,18.14438]
[1780049243533,29.98,73649.13,0.16,0.80483,0.00014,18.14614]
[1780049249850,29.98,73649.13,0.16,0.80484,0.00014,18.14549]
[1780049255893,29.98,73648.91,0.16,0.80485,0.00014,18.14302]
[1780049260929,29.98,73648.82,0.16,0.80484,0.00014,18.14318]
[1780049269992,29.98,73647.08,0.16,0.80461,0.00014,18.15572]
[1780049271004,29.98,73637.95,0.16,0.80333,0.00014,18.22537]
[1780049272016,29.98,73627.07,0.16,0.8018,0.00014,18.30827]
[1780049273743,29.98,73625.63,0.16,0.80161,0.00014,18.3187]
[1780049278048,29.97,73620.16,0.16,0.80086,0.00014,18.35929]
[1780049280078,29.97,73617.63,0.16,0.80051,0.00014,18.37791]
[1780049285102,29.97,73616.46,0.16,0.80037,0.00014,18.38513]
[1780049288129,29.97,73625.72,0.16,0.80171,0.00014,18.31329]
[1780049293887,29.96,73636.43,0.16,0.80324,0.00014,18.23034]
[1780049299206,29.96,73638.03,0.16,0.80348,0.00014,18.21722]
[1780049304241,29.96,73639.54,0.16,0.8037,0.00014,18.20513]
[1780049309276,29.96,73641.91,0.16,0.80405,0.00014,18.18637]
[1780049312296,29.96,73648.65,0.16,0.80502,0.00014,18.1307]
[1780049317333,29.96,73652.21,0.16,0.80552,0.00014,18.10322]
[1780049319346,29.96,73657.85,0.16,0.80631,0.00014,18.05999]
[1780049324382,29.96,73655.43,0.16,0.80597,0.00014,18.0787]
[1780049329418,29.96,73655.74,0.16,0.80601,0.00014,18.07631]
[1780049334452,29.96,73656.06,0.16,0.80606,0.00014,18.07377]
[1780049341499,29.96,73656.3,0.16,0.8061,0.00014,18.07183]
[1780049346535,29.96,73653.32,0.16,0.80568,0.00014,18.09452]
[1780049351569,29.96,73652.79,0.16,0.80561,0.00014,18.09836]
[1780049357612,29.96,73652.49,0.16,0.80558,0.00014,18.10035]
[1780049360633,29.95,73646.61,0.16,0.80476,0.00014,18.14533]
[1780049362647,29.95,73640.29,0.16,0.80387,0.00014,18.1935]
[1780049367682,29.95,73636.7,0.16,0.80339,0.00014,18.21996]
[1780049371709,29.95,73641.8,0.16,0.80414,0.00014,18.17658]
[1780049376744,29.95,73642.28,0.16,0.80422,0.00014,18.1724]
[1780049381780,29.95,73638.5,0.16,0.8037,0.00014,18.20051]
[1780049386814,29.95,73638.49,0.16,0.80371,0.00014,18.19982]
[1780049388828,29.94,73633.35,0.16,0.803,0.00014,18.23877]
[1780049390842,29.94,73623.13,0.16,0.80156,0.00014,18.31635]
[1780049391850,29.94,73617.34,0.16,0.80075,0.00014,18.36019]
[1780049395877,29.94,73611.96,0.16,0.80001,0.00014,18.39976]
[1780049399907,29.94,73605.29,0.16,0.79909,0.00014,18.44906]
[1780049403936,29.93,73620.29,0.16,0.80123,0.00014,18.33437]
[1780049408972,29.94,73624.11,0.16,0.80176,0.00014,18.30544]
[1780049414008,29.94,73624.44,0.16,0.8018,0.00014,18.30333]
[1780049419041,29.94,73624.43,0.16,0.8018,0.00014,18.3037]
[1780049424076,29.94,73628.91,0.16,0.80242,0.00014,18.26992]
[1780049429112,29.94,73631.7,0.16,0.80281,0.00014,18.24906]
[1780049434146,29.94,73630.61,0.16,0.80267,0.00014,18.25452]
[1780049439182,29.94,73631.44,0.16,0.80277,0.00014,18.2488]
[1780049444946,29.94,73631.51,0.16,0.80277,0.00014,18.24884]
[1780049450260,29.95,73631.35,0.16,0.80274,0.00014,18.2507]
[1780049455298,29.95,73631.66,0.16,0.80278,0.00014,18.24837]
[1780049461336,29.95,73630.22,0.16,0.80258,0.00014,18.2593]
[1780049466372,29.95,73629.53,0.16,0.80248,0.00014,18.26451]
[1780049471407,29.95,73629.01,0.16,0.80241,0.00014,18.26843]
[1780049482484,29.94,73627.45,0.16,0.80219,0.00014,18.28012]
[1780049489532,29.94,73625.77,0.16,0.80196,0.00014,18.29278]
[1780049494568,29.94,73625.02,0.16,0.80188,0.00014,18.29462]
[1780049501617,29.94,73623.97,0.16,0.80174,0.00014,18.30244]
[1780049507659,29.94,73621.22,0.16,0.80135,0.00014,18.32314]
[1780049512693,29.94,73620.73,0.16,0.80129,0.00014,18.3266]
[1780049517730,29.94,73620.76,0.16,0.8013,0.00014,18.32616]
[1780049522765,29.94,73621.67,0.16,0.80142,0.00014,18.31946]
[1780049530821,29.94,73624.63,0.16,0.80183,0.00014,18.29739]
[1780049535856,29.94,73627.33,0.16,0.80221,0.00014,18.27706]
[1780049540892,29.94,73628.53,0.16,0.80237,0.00014,18.2683]
[1780049543913,29.94,73634.93,0.16,0.80328,0.00014,18.2192]
[1780049546934,29.94,73640.32,0.16,0.80404,0.00014,18.1774]
[1780049549955,29.94,73645.92,0.16,0.80483,0.00014,18.13425]
[1780049552976,29.94,73652.82,0.16,0.80583,0.00014,18.07757]
[1780049556002,29.94,73636.86,0.16,0.80359,0.00014,18.19977]
[1780049561038,29.94,73638.04,0.16,0.80377,0.00014,18.19014]
[1780049566072,29.94,73637.46,0.16,0.8037,0.00014,18.19409]
[1780049571108,29.94,73637.73,0.16,0.80375,0.00014,18.19142]
[1780049582185,29.94,73638.81,0.16,0.80392,0.00014,18.18185]
[1780049587220,29.93,73639.24,0.16,0.80399,0.00014,18.17797]
[1780049595277,29.93,73638.89,0.16,0.80396,0.00014,18.17969]
[1780049600314,29.93,73633.64,0.16,0.80323,0.00014,18.21927]
[1780049605347,29.93,73634.18,0.16,0.80331,0.00014,18.21473]
[1780049610382,29.93,73636.95,0.16,0.8037,0.00014,18.19351]
[1780049616147,29.93,73641.13,0.16,0.80432,0.00014,18.15747]
[1780049621461,29.93,73641.99,0.16,0.80444,0.00014,18.15096]
[1780049626494,29.93,73639.39,0.16,0.80408,0.00014,18.17076]
[1780049631530,29.93,73637.46,0.16,0.80381,0.00014,18.18535]
[1780049636566,29.93,73637.46,0.16,0.80382,0.00014,18.18478]
[1780049641601,29.93,73637.48,0.16,0.80384,0.00014,18.18405]
[1780049646635,29.92,73633.25,0.16,0.80325,0.00014,18.21585]
[1780049653685,29.92,73631.5,0.16,0.80302,0.00014,18.2282]
[1780049659726,29.92,73630.75,0.16,0.80293,0.00014,18.23299]
[1780049662747,29.92,73624.11,0.16,0.802,0.00014,18.28331]
[1780049663753,29.92,73623.55,0.16,0.80193,0.00014,18.28716]
[1780049668789,29.92,73627.93,0.16,0.80257,0.00014,18.25271]
[1780049673824,29.91,73629.83,0.16,0.80288,0.00014,18.23378]
[1780049678859,29.91,73630.98,0.16,0.80305,0.00014,18.22421]
[1780049683895,29.91,73633.71,0.16,0.80345,0.00014,18.20265]
[1780049689935,29.91,73633.65,0.16,0.80346,0.00014,18.20226]
[1780049694971,29.91,73632.99,0.16,0.80337,0.00014,18.20679]
[1780049702046,29.9,73632.65,0.16,0.80334,0.00014,18.20854]
[1780049708091,29.9,73629.66,0.16,0.80294,0.00014,18.23045]
[1780049713125,29.9,73630.1,0.16,0.80301,0.00014,18.22637]
[1780049718163,29.9,73629.94,0.16,0.803,0.00014,18.22702]
[1780049723197,29.9,73629.93,0.16,0.80301,0.00014,18.22626]
[1780049729240,29.9,73629.75,0.16,0.803,0.00014,18.22694]
[1780049734274,29.89,73629.59,0.16,0.80302,0.00014,18.22376]
[1780049744345,29.89,73628.06,0.16,0.80283,0.00014,18.23407]
[1780049749379,29.89,73629.84,0.16,0.80309,0.00014,18.21975]
[1780049755422,29.89,73629.71,0.16,0.80309,0.00014,18.21983]
[1780049760457,29.89,73630.56,0.16,0.80322,0.00014,18.21282]
[1780049765491,29.88,73632.11,0.16,0.80345,0.00014,18.20032]
[1780049777323,29.88,73632.97,0.16,0.80359,0.00014,18.19244]
[1780049782615,29.88,73633.68,0.16,0.8037,0.00014,18.1863]
[1780049787647,29.88,73631.47,0.16,0.8034,0.00014,18.20281]
[1780049792682,29.88,73631.05,0.16,0.80338,0.00014,18.20174]
[1780049795702,29.88,73620.66,0.16,0.80192,0.00014,18.28078]
[1780049797464,29.88,73614.61,0.16,0.80106,0.00014,18.32684]
[1780049802751,29.87,73613.46,0.16,0.80091,0.00014,18.33498]
[1780049807786,29.87,73615.21,0.16,0.80117,0.00014,18.32119]
[1780049812822,29.87,73615.24,0.16,0.80118,0.00014,18.32047]
[1780049817856,29.87,73615.2,0.16,0.80118,0.00014,18.32039]
[1780049822892,29.87,73614.34,0.16,0.80107,0.00014,18.32659]
[1780049827929,29.87,73614.44,0.16,0.80109,0.00014,18.32548]
[1780049830948,29.87,73602.07,0.16,0.79932,0.00014,18.4199]
[1780049832962,29.87,73595.51,0.16,0.79839,0.00014,18.46978]
[1780049838004,29.87,73596.35,0.16,0.79851,0.00014,18.46301]
[1780049843042,29.87,73595.76,0.16,0.79844,0.00014,18.46713]
[1780049847071,29.87,73588.13,0.16,0.79735,0.00014,18.52482]
[1780049852106,29.86,73588.1,0.16,0.79738,0.00014,18.52055]
[1780049857141,29.86,73586.17,0.16,0.79712,0.00014,18.53439]
[1780049862177,29.86,73586.38,0.16,0.79717,0.00014,18.5319]
[1780049867963,29.86,73586.49,0.16,0.7972,0.00014,18.53016]
[1780049873252,29.86,73586.11,0.16,0.79717,0.00014,18.53195]
[1780049878289,29.85,73585.29,0.16,0.79707,0.00014,18.53726]
[1780049882316,29.85,73577.53,0.16,0.79596,0.00014,18.59536]
[1780049887350,29.85,73578.55,0.16,0.79613,0.00014,18.58636]
[1780049892389,29.85,73581.97,0.16,0.79665,0.00014,18.55921]
[1780049894419,29.84,73589.9,0.16,0.7978,0.00014,18.49852]
[1780049897423,29.84,73595.39,0.16,0.79859,0.00014,18.45636]
[1780049902458,29.84,73593.69,0.16,0.79835,0.00014,18.46883]
[1780049905478,29.84,73599.78,0.16,0.79923,0.00014,18.42216]
[1780049908499,29.84,73592.02,0.16,0.79812,0.00014,18.48117]
[1780049913535,29.84,73596.73,0.16,0.79884,0.00014,18.44097]
[1780049918570,29.84,73594.73,0.16,0.79856,0.00014,18.45582]
[1780049923604,29.84,73589.78,0.16,0.79786,0.00014,18.49297]
[1780049929647,29.84,73591.71,0.16,0.79815,0.00014,18.47746]
[1780049934682,29.83,73589.01,0.16,0.79777,0.00014,18.49734]
[1780049939716,29.83,73589.16,0.16,0.79781,0.00014,18.49546]
[1780049944751,29.83,73588.3,0.16,0.7977,0.00014,18.50128]
[1780049949786,29.83,73589.14,0.16,0.79783,0.00014,18.49413]
[1780049955829,29.83,73589.09,0.16,0.79784,0.00014,18.49349]
[1780049960863,29.82,73587.78,0.16,0.79767,0.00014,18.50271]
[1780049965899,29.82,73588.21,0.16,0.79774,0.00014,18.49866]
[1780049970934,29.82,73588.31,0.16,0.79777,0.00014,18.49714]
[1780049975969,29.82,73587.78,0.16,0.79774,0.00014,18.49674]
[1780049981003,29.82,73589.76,0.16,0.79804,0.00014,18.48092]
[1780049986038,29.82,73593.02,0.16,0.79851,0.00014,18.45552]
[1780049991073,29.81,73592.36,0.16,0.79843,0.00014,18.46005]
[1780049996108,29.81,73592.46,0.16,0.79845,0.00014,18.45876]
[1780049999132,29.81,73600.41,0.16,0.7996,0.00014,18.39781]
[1780050004167,29.81,73602.1,0.16,0.79984,0.00014,18.38468]
[1780050008195,29.81,73608.03,0.16,0.80069,0.00014,18.33905]
[1780050009201,29.81,73617.19,0.16,0.802,0.00014,18.26877]
[1780050014236,29.81,73619.05,0.16,0.80227,0.00014,18.2544]
[1780050019271,29.81,73620.84,0.16,0.80252,0.00014,18.24065]
[1780050024305,29.81,73618.43,0.16,0.80218,0.00014,18.25915]
[1780050029341,29.81,73618.79,0.16,0.80223,0.00014,18.2563]
[1780050034375,29.81,73619.29,0.16,0.80233,0.00014,18.2487]
[1780050040418,29.81,73618.77,0.16,0.80226,0.00014,18.25264]
[1780050045452,29.81,73623.9,0.16,0.80298,0.00014,18.21336]
[1780050046460,29.81,73618.27,0.16,0.80218,0.00014,18.25658]
[1780050051496,29.81,73615.97,0.16,0.80186,0.00014,18.27405]
[1780050056530,29.81,73615.73,0.16,0.80183,0.00014,18.27569]
[1780050062573,29.81,73615.74,0.16,0.80184,0.00014,18.27538]
[1780050069620,29.81,73612.31,0.16,0.80136,0.00014,18.30118]
[1780050074655,29.81,73609.85,0.16,0.80101,0.00014,18.31958]
[1780050080706,29.81,73609.22,0.16,0.80093,0.00014,18.32387]
[1780050085733,29.81,73606.92,0.16,0.80061,0.00014,18.34128]
[1780050089764,29.81,73600.46,0.16,0.79968,0.00014,18.39084]
[1780050091778,29.81,73593.5,0.16,0.79871,0.00014,18.44029]
[1780050096814,29.81,73594.05,0.16,0.7988,0.00014,18.43582]
[1780050101849,29.81,73594.35,0.16,0.79884,0.00014,18.43325]
[1780050107891,29.8,73594.88,0.16,0.79893,0.00014,18.42883]
[1780050113933,29.8,73595.27,0.16,0.79899,0.00014,18.42545]
[1780050119730,29.8,73595.46,0.16,0.79903,0.00014,18.4236]
[1780050125027,29.8,73597.49,0.16,0.79932,0.00014,18.40768]
[1780050132061,29.8,73599.87,0.16,0.79967,0.00014,18.38911]
[1780050137096,29.8,73595.72,0.16,0.79908,0.00014,18.42058]
[1780050142132,29.8,73600.01,0.16,0.7997,0.00014,18.38753]
[1780050147167,29.8,73598.49,0.16,0.79949,0.00014,18.39891]
[1780050152202,29.8,73599.33,0.16,0.79964,0.00014,18.3885]
[1780050157237,29.8,73599.81,0.16,0.79971,0.00014,18.38456]
[1780050162278,29.8,73602.68,0.16,0.80013,0.00014,18.36239]
[1780050164288,29.8,73595.95,0.16,0.79917,0.00014,18.41376]
[1780050169321,29.8,73592.58,0.16,0.79869,0.00014,18.43906]
[1780050174356,29.79,73592.64,0.16,0.79871,0.00014,18.4381]
[1780050179394,29.79,73595.02,0.16,0.79906,0.00014,18.41949]
[1780050184427,29.79,73594.08,0.16,0.79893,0.00014,18.42636]
[1780050189463,29.79,73590.86,0.16,0.79847,0.00014,18.4505]
[1780050194499,29.79,73590.61,0.16,0.79845,0.00014,18.45198]
[1780050200293,29.79,73590.31,0.16,0.79841,0.00014,18.45381]
[1780050205577,29.79,73590.05,0.16,0.79838,0.00014,18.45543]
[1780050210611,29.79,73589.71,0.16,0.79834,0.00014,18.45769]
[1780050216652,29.79,73589.26,0.16,0.79831,0.00014,18.45707]
[1780050222696,29.79,73588.91,0.16,0.79826,0.00014,18.4594]
[1780050229745,29.79,73589.05,0.16,0.79829,0.00014,18.45798]
[1780050234780,29.78,73594.05,0.16,0.79901,0.00014,18.41959]
[1780050239815,29.78,73585.72,0.16,0.79781,0.00014,18.48318]
[1780050240821,29.78,73579.84,0.16,0.79696,0.00014,18.52806]
[1780050243843,29.78,73579.47,0.16,0.79692,0.00014,18.53032]
[1780050248877,29.78,73578.92,0.16,0.79686,0.00014,18.53378]
[1780050251902,29.78,73568.87,0.16,0.79541,0.00015,18.6098]
[1780050253914,29.78,73558.53,0.16,0.7939,0.00015,18.68841]
[1780050254922,29.78,73552.31,0.16,0.793,0.00015,18.73553]
[1780050259961,29.78,73554.07,0.16,0.79326,0.00015,18.72181]
[1780050264997,29.78,73556.87,0.16,0.79367,0.00015,18.70032]
[1780050269027,29.78,73561.99,0.16,0.79442,0.00015,18.66136]
[1780050272057,29.78,73571.47,0.16,0.79583,0.00015,18.58544]
[1780050273064,29.78,73577.43,0.16,0.79669,0.00014,18.53997]
[1780050275079,29.78,73578.37,0.16,0.79683,0.00014,18.53284]
[1780050280114,29.78,73578.16,0.16,0.7968,0.00014,18.53456]
[1780050285147,29.78,73575.65,0.16,0.79643,0.00014,18.5537]
[1780050290939,29.78,73583.02,0.16,0.7975,0.00014,18.49747]
[1780050296225,29.78,73586.58,0.16,0.79801,0.00014,18.47062]
[1780050301259,29.78,73588.6,0.16,0.79829,0.00014,18.45563]
[1780050306294,29.78,73587.8,0.16,0.79817,0.00014,18.46215]
[1780050311082,29.78,73581.94,0.16,0.79732,0.00014,18.50712]
[1780050317372,29.78,73579.65,0.16,0.79699,0.00014,18.52463]
[1780050323413,29.78,73579.48,0.16,0.79696,0.00014,18.52591]
[1780050328449,29.78,73578.8,0.16,0.79686,0.00014,18.5311]
[1780050334492,29.78,73578.14,0.16,0.7968,0.00014,18.53238]
[1780050339526,29.78,73579.56,0.16,0.797,0.00014,18.52155]
[1780050344562,29.78,73581.68,0.16,0.79731,0.00014,18.50549]
[1780050349597,29.78,73580.64,0.16,0.79715,0.00014,18.51352]
[1780050354631,29.78,73580.05,0.16,0.79707,0.00014,18.51809]
[1780050360674,29.78,73579.69,0.16,0.79701,0.00014,18.52091]
[1780050366718,29.78,73579.43,0.16,0.79698,0.00014,18.52296]
[1780050371751,29.78,73580.69,0.16,0.79715,0.00014,18.51348]
[1780050373764,29.78,73587.41,0.16,0.79813,0.00014,18.46213]
[1780050378799,29.78,73590.02,0.16,0.79851,0.00014,18.44187]
[1780050382827,29.78,73584.17,0.16,0.79767,0.00014,18.48627]
[1780050387863,29.78,73579.26,0.16,0.79697,0.00014,18.52303]
[1780050392897,29.78,73577.03,0.16,0.79669,0.00014,18.53557]
[1780050398939,29.78,73576.33,0.16,0.79661,0.00014,18.53997]
[1780050406997,29.77,73574.96,0.16,0.79643,0.00014,18.5491]
[1780050413037,29.77,73574.82,0.16,0.79642,0.00014,18.54983]
[1780050420096,29.77,73573.19,0.16,0.79618,0.00015,18.56214]
[1780050425125,29.77,73570.3,0.16,0.79577,0.00015,18.58393]
[1780050432176,29.77,73571.54,0.16,0.79596,0.00015,18.57415]
[1780050438216,29.77,73571.94,0.16,0.79602,0.00015,18.57086]
[1780050443253,29.77,73574.83,0.16,0.79644,0.00014,18.5487]
[1780050449293,29.77,73574.47,0.16,0.79639,0.00015,18.55134]
[1780050457350,29.77,73574.33,0.16,0.7964,0.00015,18.54856]
[1780050467420,29.77,73574.75,0.16,0.79646,0.00014,18.54518]
[1780050474473,29.77,73574.69,0.16,0.79646,0.00014,18.54552]
[1780050475479,29.77,73569.65,0.16,0.79572,0.00015,18.58407]
[1780050478499,29.77,73566.35,0.16,0.79524,0.00015,18.6094]
[1780050483534,29.77,73566.7,0.16,0.79529,0.00015,18.60698]
[1780050488573,29.77,73566.98,0.16,0.79532,0.00015,18.6052]
[1780050493605,29.77,73566.59,0.16,0.79526,0.00015,18.60846]
[1780050502423,29.77,73566.06,0.16,0.79517,0.00015,18.61302]
[1780050507703,29.77,73562.93,0.16,0.79471,0.00015,18.63708]
[1780050512737,29.77,73561.91,0.16,0.79458,0.00015,18.64137]
[1780050517773,29.77,73562.19,0.16,0.79462,0.00015,18.63953]
[1780050522815,29.77,73562.47,0.16,0.79466,0.00015,18.63771]
[1780050527844,29.78,73562.24,0.16,0.79462,0.00015,18.63979]
[1780050532879,29.78,73562.12,0.16,0.79459,0.00015,18.64105]
[1780050538925,29.78,73562.29,0.16,0.79461,0.00015,18.64022]
[1780050543957,29.78,73553.54,0.16,0.79333,0.00015,18.70653]
[1780050548991,29.78,73551.34,0.16,0.79301,0.00015,18.72309]
[1780050554027,29.78,73550.9,0.16,0.79295,0.00015,18.72622]
[1780050559062,29.78,73550.86,0.16,0.79295,0.00015,18.72629]
[1780050565104,29.77,73551.45,0.16,0.79304,0.00015,18.72153]
[1780050570139,29.77,73549.04,0.16,0.7927,0.00015,18.73948]
[1780050572154,29.77,73555.04,0.16,0.7936,0.00015,18.6902]
[1780050573160,29.77,73560.8,0.16,0.79444,0.00015,18.64648]
[1780050578196,29.77,73562.0,0.16,0.79461,0.00015,18.63762]
[1780050583230,29.78,73566.51,0.16,0.79526,0.00015,18.60365]
[1780050588266,29.78,73564.71,0.16,0.79499,0.00015,18.61777]
[1780050593300,29.78,73564.72,0.16,0.79499,0.00015,18.6181]
[1780050600352,29.78,73564.25,0.16,0.79491,0.00015,18.62222]
[1780050605390,29.78,73561.51,0.16,0.7945,0.00015,18.64349]
[1780050606396,29.78,73555.61,0.16,0.79364,0.00015,18.68836]
[1780050608406,29.78,73553.86,0.16,0.79338,0.00015,18.70162]
[1780050610420,29.78,73547.18,0.16,0.79241,0.00015,18.75221]
[1780050615456,29.78,73546.28,0.16,0.79228,0.00015,18.75868]
[1780050620490,29.78,73540.94,0.16,0.7915,0.00015,18.79879]
[1780050623273,29.78,73539.73,0.16,0.79133,0.00015,18.80759]
[1780050628547,29.78,73541.22,0.16,0.79156,0.00015,18.79566]
[1780050633581,29.77,73541.09,0.16,0.79158,0.00015,18.79232]
[1780050638618,29.77,73537.26,0.16,0.79103,0.00015,18.82051]
[1780050640631,29.77,73529.95,0.16,0.78996,0.00015,18.87563]
[1780050645667,29.77,73530.33,0.16,0.79003,0.00015,18.87201]
[1780050650708,29.77,73531.59,0.16,0.79023,0.00015,18.86183]
[1780050653485,29.77,73536.71,0.16,0.79098,0.00015,18.82298]
[1780050658766,29.77,73536.25,0.16,0.79092,0.00015,18.82633]
[1780050663800,29.77,73532.13,0.16,0.79031,0.00015,18.85752]
[1780050669842,29.77,73532.56,0.16,0.79038,0.00015,18.85399]
[1780050674877,29.77,73533.08,0.16,0.79046,0.00015,18.84986]
[1780050679912,29.77,73533.29,0.16,0.7905,0.00015,18.84794]
[1780050684947,29.76,73533.59,0.16,0.79055,0.00015,18.84534]
[1780050689982,29.76,73533.91,0.16,0.7906,0.00015,18.84261]
[1780050695024,29.76,73532.95,0.16,0.79049,0.00015,18.84586]
[1780050700053,29.76,73530.83,0.16,0.79019,0.00015,18.86145]
[1780050708109,29.76,73531.8,0.16,0.79034,0.00015,18.85346]
[1780050711130,29.76,73538.4,0.16,0.79132,0.00015,18.80307]
[1780050716165,29.76,73539.98,0.16,0.79157,0.00015,18.79028]
[1780050721200,29.76,73539.68,0.16,0.79154,0.00015,18.79174]
[1780050726235,29.75,73535.9,0.16,0.79099,0.00015,18.81994]
[1780050733284,29.75,73533.87,0.16,0.79071,0.00015,18.83449]
[1780050738323,29.75,73535.15,0.16,0.79092,0.00015,18.82376]
[1780050743353,29.75,73532.61,0.16,0.79054,0.00015,18.843]
[1780050748389,29.75,73533.36,0.16,0.79066,0.00015,18.83699]
[1780050753425,29.75,73535.96,0.16,0.79108,0.00015,18.81339]
[1780050758460,29.75,73536.28,0.16,0.79113,0.00015,18.81083]
[1780050763494,29.75,73536.16,0.16,0.79111,0.00015,18.81158]
[1780050769538,29.75,73535.63,0.16,0.79104,0.00015,18.81538]
[1780050774574,29.75,73531.11,0.16,0.79037,0.00015,18.84933]
[1780050779611,29.75,73534.73,0.16,0.79091,0.00015,18.82165]
[1780050783638,29.75,73529.18,0.16,0.79009,0.00015,18.86375]
[1780050785652,29.75,73524.33,0.16,0.78937,0.00015,18.90043]
[1780050790688,29.75,73524.01,0.16,0.78933,0.00015,18.90274]
[1780050795723,29.74,73524.58,0.16,0.78942,0.00015,18.89804]
[1780050800758,29.74,73526.17,0.16,0.78966,0.00015,18.88582]
[1780050805793,29.74,73521.79,0.16,0.78901,0.00015,18.91886]
[1780050810827,29.74,73520.58,0.16,0.78883,0.00015,18.92808]
[1780050815864,29.74,73525.42,0.16,0.78957,0.00015,18.88796]
[1780050820897,29.74,73525.38,0.16,0.78956,0.00015,18.88845]
[1780050825934,29.75,73529.53,0.16,0.79017,0.00015,18.85733]
[1780050830967,29.75,73530.33,0.16,0.79028,0.00015,18.85166]
[1780050839024,29.75,73530.61,0.16,0.79032,0.00015,18.84997]
[1780050844059,29.75,73531.35,0.16,0.79042,0.00015,18.84465]
[1780050849093,29.75,73531.82,0.16,0.79049,0.00015,18.84134]
[1780050854129,29.75,73532.53,0.16,0.79059,0.00015,18.83624]
[1780050856142,29.75,73541.91,0.16,0.79197,0.00015,18.765]
[1780050858157,29.75,73547.73,0.16,0.79283,0.00015,18.72064]
[1780050863199,29.75,73551.21,0.16,0.79335,0.00015,18.69387]
[1780050868233,29.75,73550.95,0.16,0.79332,0.00015,18.69557]
[1780050873269,29.75,73552.93,0.16,0.79364,0.00015,18.67665]
[1780050878303,29.75,73557.38,0.16,0.79429,0.00015,18.64277]
[1780050883338,29.75,73556.95,0.16,0.79423,0.00015,18.64606]
[1780050891394,29.75,73556.62,0.16,0.79418,0.00015,18.64859]
[1780050899450,29.75,73555.94,0.16,0.79408,0.00015,18.65371]
[1780050904486,29.75,73557.24,0.16,0.79427,0.00015,18.64382]
[1780050909522,29.75,73553.97,0.16,0.79379,0.00015,18.66873]
[1780050914555,29.75,73554.85,0.16,0.79392,0.00015,18.66199]
[1780050919589,29.75,73553.61,0.16,0.79374,0.00015,18.67131]
[1780050924626,29.75,73554.45,0.16,0.79386,0.00015,18.66485]
[1780050929660,29.75,73555.37,0.16,0.794,0.00015,18.65786]
[1780050933690,29.75,73566.4,0.16,0.79563,0.00015,18.57019]
[1780050934696,29.75,73575.48,0.16,0.79695,0.00015,18.50086]
[1780050935702,29.75,73577.79,0.16,0.79729,0.00014,18.48325]
[1780050940738,29.75,73580.4,0.16,0.79766,0.00014,18.4637]
[1780050944771,29.75,73586.32,0.16,0.79851,0.00014,18.41877]
[1780050947790,29.75,73592.22,0.16,0.79936,0.00014,18.37355]
[1780050949803,29.75,73598.72,0.16,0.80029,0.00014,18.32381]
[1780050950811,29.75,73607.1,0.16,0.80149,0.00014,18.25949]
[1780050951818,29.75,73608.7,0.16,0.80172,0.00014,18.24732]
[1780050956853,29.75,73612.43,0.16,0.80224,0.00014,18.21943]
[1780050961890,29.75,73616.77,0.16,0.80284,0.00014,18.18689]
[1780050966923,29.75,73610.13,0.16,0.80187,0.00014,18.23895]
[1780050972964,29.76,73613.07,0.16,0.80228,0.00014,18.2173]
[1780050978000,29.76,73617.88,0.16,0.80295,0.00014,18.1812]
[1780050983040,29.76,73622.45,0.16,0.80358,0.00014,18.1467]
[1780050988076,29.76,73622.77,0.16,0.80362,0.00014,18.14476]
[1780050993110,29.76,73623.33,0.16,0.80371,0.00014,18.13748]
[1780050996134,29.76,73632.3,0.16,0.80498,0.00014,18.0685]
[1780051000159,29.76,73639.68,0.16,0.80602,0.00014,18.01178]
[1780051001168,29.76,73645.98,0.16,0.8069,0.00014,17.96325]
[1780051004192,29.77,73653.12,0.16,0.80789,0.00014,17.90843]
[1780051009227,29.77,73647.83,0.16,0.80713,0.00014,17.95082]
[1780051014261,29.77,73649.91,0.16,0.8074,0.00014,17.93568]
[1780051019296,29.77,73650.49,0.16,0.80747,0.00014,17.93221]
[1780051024332,29.78,73651.09,0.16,0.80754,0.00014,17.92836]
[1780051029367,29.78,73650.4,0.16,0.80742,0.00014,17.9349]
[1780051034403,29.78,73656.06,0.16,0.8082,0.00014,17.89182]
[1780051035411,29.78,73662.06,0.16,0.80903,0.00014,17.84548]
[1780051040445,29.78,73666.85,0.16,0.80969,0.00014,17.80903]
[1780051042459,29.78,73673.01,0.16,0.81054,0.00014,17.76156]
[1780051044473,29.78,73666.58,0.16,0.80964,0.00014,17.81173]
[1780051045479,29.78,73660.72,0.16,0.80882,0.00014,17.85737]
[1780051050515,29.79,73656.47,0.16,0.80821,0.00014,17.89118]
[1780051055550,29.79,73657.99,0.16,0.80844,0.00014,17.87639]
[1780051063606,29.79,73657.01,0.16,0.80829,0.00014,17.88479]
[1780051068640,29.79,73656.05,0.16,0.80815,0.00014,17.89234]
[1780051073676,29.79,73655.84,0.16,0.80812,0.00014,17.89408]
[1780051078711,29.79,73652.96,0.16,0.80772,0.00014,17.91638]
[1780051083745,29.79,73652.46,0.16,0.80765,0.00014,17.92026]
[1780051084753,29.79,73645.0,0.16,0.8066,0.00014,17.97802]
[1780051086766,29.79,73637.65,0.16,0.80556,0.00014,18.03484]
[1780051091801,29.79,73636.94,0.16,0.80546,0.00014,18.04041]
[1780051096838,29.79,73636.78,0.16,0.80544,0.00014,18.04172]
[1780051101872,29.79,73636.76,0.16,0.80543,0.00014,18.04195]
[1780051106909,29.79,73635.43,0.16,0.80524,0.00014,18.05227]
[1780051111943,29.79,73635.88,0.16,0.80533,0.00014,18.04506]
[1780051116982,29.79,73636.18,0.16,0.80538,0.00014,18.04277]
[1780051122014,29.79,73636.14,0.16,0.80537,0.00014,18.04312]
[1780051130070,29.79,73639.17,0.16,0.80579,0.00014,18.01994]
[1780051135106,29.79,73638.85,0.16,0.80575,0.00014,18.02258]
[1780051140141,29.79,73635.54,0.16,0.80528,0.00014,18.04821]
[1780051145178,29.79,73630.68,0.16,0.80459,0.00014,18.0856]
[1780051150213,29.79,73635.53,0.16,0.80528,0.00014,18.04807]
[1780051155249,29.79,73634.2,0.16,0.80509,0.00014,18.05829]
[1780051160283,29.79,73633.23,0.16,0.80496,0.00014,18.06564]
[1780051165319,29.79,73632.63,0.16,0.80488,0.00014,18.07014]
[1780051170353,29.79,73634.77,0.16,0.80518,0.00014,18.0535]
[1780051175389,29.79,73633.31,0.16,0.805,0.00014,18.06105]
[1780051180424,29.79,73629.84,0.16,0.80451,0.00014,18.08767]
[1780051182438,29.79,73624.18,0.16,0.80371,0.00014,18.13109]
[1780051187473,29.79,73624.98,0.16,0.80384,0.00014,18.12447]
[1780051192508,29.79,73624.79,0.16,0.80382,0.00014,18.12548]
[1780051197544,29.79,73626.27,0.16,0.80403,0.00014,18.11366]
[1780051202581,29.79,73625.84,0.16,0.80398,0.00014,18.11663]
[1780051203584,29.79,73618.32,0.16,0.80291,0.00014,18.17436]
[1780051208619,29.78,73613.89,0.16,0.80229,0.00014,18.20783]
[1780051213654,29.78,73613.71,0.16,0.80228,0.00014,18.2088]
[1780051218689,29.78,73616.14,0.16,0.80262,0.00014,18.18995]
[1780051223726,29.78,73613.62,0.16,0.80227,0.00014,18.20913]
[1780051228760,29.78,73614.68,0.16,0.80242,0.00014,18.20078]
[1780051233796,29.78,73601.72,0.16,0.8006,0.00014,18.29642]
[1780051237824,29.78,73594.37,0.16,0.79956,0.00014,18.35223]
[1780051242857,29.78,73596.9,0.16,0.79993,0.00014,18.33222]
[1780051253936,29.78,73596.57,0.16,0.79991,0.00014,18.33347]
[1780051258971,29.77,73596.09,0.16,0.79985,0.00014,18.33654]
[1780051264021,29.77,73590.4,0.16,0.79904,0.00014,18.37941]
[1780051265021,29.77,73579.08,0.16,0.79741,0.00014,18.46585]
[1780051266024,29.77,73572.03,0.16,0.79639,0.00015,18.51948]
[1780051271066,29.77,73571.22,0.16,0.79629,0.00015,18.52474]
[1780051276097,29.77,73572.21,0.16,0.79645,0.00015,18.51631]
[1780051281131,29.77,73572.79,0.16,0.79655,0.00015,18.51107]
[1780051286166,29.76,73572.42,0.16,0.79651,0.00015,18.51307]
[1780051291200,29.76,73572.88,0.16,0.79662,0.00015,18.50507]
[1780051296235,29.76,73573.28,0.16,0.79669,0.00015,18.50127]
[1780051301270,29.76,73576.38,0.16,0.79715,0.00014,18.47689]
[1780051306305,29.76,73577.28,0.16,0.79729,0.00014,18.46949]
[1780051309327,29.76,73571.76,0.16,0.7965,0.00015,18.51129]
[1780051314362,29.75,73570.16,0.16,0.79628,0.00015,18.52274]
[1780051319397,29.75,73573.28,0.16,0.79675,0.00015,18.49826]
[1780051324431,29.75,73574.63,0.16,0.79695,0.00015,18.48732]
[1780051329466,29.75,73575.63,0.16,0.79711,0.00015,18.47919]
[1780051334502,29.75,73573.76,0.16,0.79685,0.00015,18.49285]
[1780051339537,29.75,73576.6,0.16,0.79727,0.00014,18.47068]
[1780051342557,29.75,73571.33,0.16,0.79651,0.00015,18.51059]
[1780051347592,29.75,73572.84,0.16,0.79674,0.00015,18.49852]
[1780051352628,29.74,73571.12,0.16,0.79653,0.00015,18.50736]
[1780051357662,29.74,73572.27,0.16,0.79671,0.00015,18.49806]
[1780051362698,29.74,73572.17,0.16,0.7967,0.00015,18.49834]
[1780051368740,29.74,73571.48,0.16,0.79661,0.00015,18.50305]
[1780051369748,29.74,73557.27,0.16,0.79454,0.00015,18.61132]
[1780051373776,29.74,73552.06,0.16,0.79379,0.00015,18.65044]
[1780051378811,29.74,73558.42,0.16,0.79473,0.00015,18.60127]
[1780051383845,29.73,73565.22,0.16,0.79574,0.00015,18.54851]
[1780051387874,29.73,73576.63,0.16,0.79741,0.00015,18.46078]
[1780051392911,29.73,73578.14,0.16,0.79764,0.00014,18.44885]
[1780051397948,29.73,73579.29,0.16,0.79781,0.00014,18.43976]
[1780051402982,29.73,73578.13,0.16,0.79765,0.00014,18.44838]
[1780051408018,29.73,73569.13,0.16,0.79634,0.00015,18.51683]
[1780051413058,29.73,73565.94,0.16,0.79592,0.00015,18.5368]
[1780051418092,29.73,73570.61,0.16,0.79661,0.00015,18.50055]
[1780051420106,29.73,73575.69,0.16,0.79735,0.00015,18.46159]
[1780051425140,29.73,73578.25,0.16,0.79772,0.00014,18.44186]
[1780051430177,29.73,73578.14,0.16,0.79771,0.00014,18.44257]
[1780051435212,29.73,73577.84,0.16,0.79767,0.00014,18.44472]
[1780051440246,29.73,73577.78,0.16,0.79766,0.00014,18.44508]
[1780051442261,29.73,73568.38,0.16,0.7963,0.00015,18.51686]
[1780051445280,29.72,73566.34,0.16,0.79601,0.00015,18.53213]
[1780051452329,29.72,73567.62,0.16,0.79621,0.00015,18.52156]
[1780051457365,29.72,73569.58,0.16,0.7965,0.00015,18.50607]
[1780051462400,29.72,73571.09,0.16,0.79673,0.00015,18.49405]
[1780051467435,29.72,73565.27,0.16,0.79589,0.00015,18.53801]
[1780051472469,29.72,73565.55,0.16,0.79598,0.00015,18.53142]
[1780051477506,29.72,73566.3,0.16,0.7961,0.00015,18.52502]
[1780051482539,29.71,73568.05,0.16,0.79636,0.00015,18.51113]
[1780051487574,29.71,73559.37,0.16,0.7951,0.00015,18.57695]
[1780051489400,29.71,73552.47,0.16,0.7941,0.00015,18.62935]
[1780051494624,29.71,73552.52,0.16,0.79411,0.00015,18.62858]
[1780051499664,29.71,73548.6,0.16,0.79354,0.00015,18.6584]
[1780051501676,29.71,73541.4,0.16,0.79248,0.00015,18.71307]
[1780051503689,29.71,73534.1,0.16,0.79141,0.00015,18.76827]
[1780051504698,29.71,73526.63,0.16,0.79031,0.00015,18.8245]
[1780051509731,29.71,73523.98,0.16,0.78994,0.00015,18.8434]
[1780051514767,29.7,73524.13,0.16,0.78998,0.00015,18.84105]
[1780051519806,29.7,73526.52,0.16,0.79036,0.00015,18.82174]
[1780051524836,29.7,73529.58,0.16,0.79083,0.00015,18.79758]
[1780051529874,29.7,73533.21,0.16,0.79138,0.00015,18.76923]
[1780051534910,29.69,73535.23,0.16,0.79172,0.00015,18.74948]
[1780051539942,29.69,73536.12,0.16,0.79187,0.00015,18.74208]
[1780051544977,29.69,73534.25,0.16,0.79161,0.00015,18.75554]
[1780051551022,29.69,73538.5,0.16,0.79225,0.00015,18.7226]
[1780051560084,29.69,73535.31,0.16,0.79179,0.00015,18.74576]
[1780051565118,29.69,73534.74,0.16,0.79172,0.00015,18.74952]
[1780051570153,29.68,73533.74,0.16,0.79158,0.00015,18.75657]
[1780051575188,29.68,73535.14,0.16,0.7918,0.00015,18.74537]
[1780051580223,29.68,73536.56,0.16,0.79202,0.00015,18.73406]
[1780051585257,29.68,73537.23,0.16,0.79214,0.00015,18.72804]
[1780051590293,29.68,73539.51,0.16,0.79249,0.00015,18.70956]
[1780051592305,29.68,73545.4,0.16,0.7934,0.00015,18.66059]
[1780051597342,29.67,73547.27,0.16,0.79368,0.00015,18.64571]
[1780051602377,29.67,73549.91,0.16,0.79409,0.00015,18.6249]
[1780051607412,29.67,73549.61,0.16,0.79405,0.00015,18.62666]
[1780051612447,29.67,73541.73,0.16,0.79289,0.00015,18.68663]
[1780051614460,29.67,73539.2,0.16,0.79252,0.00015,18.70574]
[1780051619497,29.67,73540.79,0.16,0.79276,0.00015,18.69325]
[1780051624530,29.67,73541.51,0.16,0.79288,0.00015,18.68749]
[1780051629566,29.67,73541.55,0.16,0.79289,0.00015,18.68687]
[1780051634601,29.67,73542.29,0.16,0.793,0.00015,18.68091]
[1780051640487,29.67,73547.68,0.16,0.7938,0.00015,18.63955]
[1780051645678,29.67,73548.34,0.16,0.7939,0.00015,18.6345]
[1780051650713,29.67,73547.8,0.16,0.79382,0.00015,18.63862]
[1780051655750,29.67,73547.3,0.16,0.79377,0.00015,18.63874]
[1780051661790,29.67,73546.86,0.16,0.79371,0.00015,18.64211]
[1780051666826,29.67,73549.06,0.16,0.79403,0.00015,18.62538]
[1780051668840,29.67,73542.45,0.16,0.79306,0.00015,18.67574]
[1780051673873,29.66,73544.0,0.16,0.7933,0.00015,18.66296]
[1780051678909,29.66,73543.82,0.16,0.79329,0.00015,18.66384]
[1780051683945,29.66,73540.65,0.16,0.79283,0.00015,18.68772]
[1780051688978,29.66,73543.76,0.16,0.79329,0.00015,18.6638]
[1780051694016,29.66,73543.57,0.16,0.79326,0.00015,18.66508]
[1780051699049,29.66,73542.6,0.16,0.79312,0.00015,18.67235]
[1780051704084,29.66,73544.27,0.16,0.79337,0.00015,18.65949]
[1780051709121,29.66,73544.71,0.16,0.79344,0.00015,18.65607]
[1780051714154,29.66,73540.5,0.16,0.79285,0.00015,18.6842]
[1780051718182,29.66,73535.06,0.16,0.79205,0.00015,18.72531]
[1780051724223,29.66,73535.4,0.16,0.79211,0.00015,18.72213]
[1780051729259,29.66,73535.53,0.16,0.79214,0.00015,18.72064]
[1780051734293,29.66,73535.98,0.16,0.79222,0.00015,18.71673]
[1780051739328,29.65,73535.07,0.16,0.79209,0.00015,18.72315]
[1780051744363,29.65,73534.54,0.16,0.79202,0.00015,18.72662]
[1780051749398,29.65,73532.77,0.16,0.79176,0.00015,18.74021]
[1780051754434,29.65,73536.33,0.16,0.79229,0.00015,18.71284]
[1780051759469,29.65,73537.23,0.16,0.79243,0.00015,18.70563]
[1780051764504,29.65,73537.32,0.16,0.79245,0.00015,18.7045]
[1780051769538,29.65,73537.01,0.16,0.79241,0.00015,18.70679]
[1780051772559,29.65,73546.85,0.16,0.79388,0.00015,18.6286]
[1780051773567,29.65,73553.38,0.16,0.79483,0.00015,18.57889]
[1780051777594,29.65,73557.01,0.16,0.79535,0.00015,18.55194]
[1780051780618,29.65,73565.13,0.16,0.79653,0.00015,18.49012]
[1780051782631,29.66,73565.57,0.16,0.79659,0.00015,18.48711]
[1780051787668,29.66,73568.03,0.16,0.79693,0.00015,18.46921]
[1780051791696,29.66,73573.07,0.16,0.79765,0.00015,18.4315]
[1780051796730,29.66,73571.96,0.16,0.79746,0.00015,18.44126]
[1780051802777,29.67,73571.83,0.16,0.79742,0.00015,18.4437]
[1780051807810,29.67,73570.08,0.16,0.79715,0.00015,18.45787]
[1780051813853,29.67,73570.1,0.16,0.79713,0.00015,18.45898]
[1780051818890,29.67,73571.07,0.16,0.79725,0.00015,18.45272]
[1780051822917,29.68,73579.44,0.16,0.79845,0.00014,18.38943]
[1780051827952,29.68,73580.13,0.16,0.79853,0.00014,18.385]
[1780051833994,29.68,73580.12,0.16,0.79854,0.00014,18.38244]
[1780051839030,29.68,73581.8,0.16,0.79877,0.00014,18.37038]
[1780051844066,29.68,73581.65,0.16,0.79873,0.00014,18.37238]
[1780051849100,29.69,73578.36,0.16,0.79824,0.00015,18.39837]
[1780051854135,29.69,73580.03,0.16,0.79847,0.00014,18.3862]
[1780051859170,29.69,73579.84,0.16,0.79843,0.00014,18.38836]
[1780051864207,29.69,73579.57,0.16,0.79837,0.00014,18.39124]
[1780051872115,29.69,73579.55,0.16,0.79835,0.00014,18.39233]
[1780051880325,29.7,73579.45,0.16,0.79832,0.00014,18.39427]
[1780051885355,29.7,73579.87,0.16,0.79837,0.00014,18.39169]
[1780051890390,29.7,73579.78,0.16,0.79834,0.00014,18.39303]
[1780051893412,29.7,73572.46,0.16,0.7973,0.00015,18.44567]
[1780051898446,29.7,73569.98,0.16,0.79693,0.00015,18.46504]
[1780051906503,29.71,73573.32,0.16,0.79739,0.00015,18.44111]
[1780051912396,29.71,73574.12,0.16,0.79748,0.00015,18.43634]
[1780051918587,29.71,73575.33,0.16,0.79763,0.00015,18.4284]
[1780051924629,29.71,73574.74,0.16,0.79752,0.00015,18.43417]
[1780051930671,29.72,73575.36,0.16,0.79759,0.00015,18.43066]
[1780051936714,29.72,73575.57,0.16,0.7976,0.00015,18.43029]
[1780051942755,29.72,73576.13,0.16,0.79766,0.00015,18.42722]
[1780051946801,29.73,73581.33,0.16,0.7984,0.00014,18.38822]
[1780051949814,29.73,73583.61,0.16,0.79872,0.00014,18.37103]
[1780051954849,29.73,73582.17,0.16,0.79852,0.00014,18.37938]
[1780051961899,29.73,73579.07,0.16,0.79804,0.00014,18.40487]
[1780051966933,29.75,73579.83,0.16,0.79806,0.00014,18.40417]
[1780051970964,29.78,73573.31,0.16,0.79685,0.00015,18.46803]
[1780051972821,29.79,73573.32,0.16,0.79676,0.00015,18.47322]
[1780051978012,29.82,73575.13,0.16,0.7968,0.00015,18.47119]
[1780051983048,29.85,73574.98,0.16,0.79655,0.00014,18.48486]
[1780051989089,29.85,73575.52,0.16,0.7966,0.00014,18.48212]
[1780051998152,29.9,73575.61,0.16,0.7963,0.00014,18.49869]
[1780052003188,29.92,73574.8,0.16,0.796,0.00014,18.51456]
[1780052008223,29.93,73580.85,0.16,0.79683,0.00014,18.47131]
[1780052013258,29.94,73583.98,0.16,0.79717,0.00014,18.45141]
[1780052018294,29.95,73585.99,0.16,0.79739,0.00014,18.43957]
[1780052023330,29.96,73589.52,0.16,0.79788,0.00014,18.41408]
[1780052028364,29.96,73588.51,0.16,0.79771,0.00014,18.42327]
[1780052033400,29.96,73589.84,0.16,0.79787,0.00014,18.41448]
[1780052038434,29.97,73590.36,0.16,0.79793,0.00014,18.41176]
[1780052043469,29.97,73588.53,0.16,0.79764,0.00014,18.42684]
[1780052048504,29.99,73586.42,0.16,0.79716,0.00014,18.45245]
[1780052054546,30.0,73586.31,0.16,0.79709,0.00014,18.45607]
[1780052063460,30.0,73586.38,0.16,0.79707,0.00014,18.45721]
[1780052068643,30.0,73587.19,0.16,0.79717,0.00014,18.452]
[1780052073678,30.01,73589.47,0.16,0.79748,0.00014,18.43376]
[1780052078714,30.01,73590.23,0.16,0.79757,0.00014,18.42901]
[1780052083749,30.02,73591.49,0.16,0.79773,0.00014,18.42051]
[1780052088784,30.02,73587.22,0.16,0.79706,0.00014,18.45573]
[1780052094826,30.04,73584.1,0.16,0.79652,0.00014,18.48447]
[1780052099862,30.04,73585.38,0.16,0.79669,0.00014,18.47544]
[1780052104897,30.04,73582.1,0.16,0.79621,0.00014,18.50081]
[1780052109932,30.04,73581.96,0.16,0.79617,0.00014,18.50253]
[1780052115976,30.04,73582.63,0.16,0.79626,0.00014,18.49821]
[1780052117991,30.04,73589.45,0.16,0.79723,0.00014,18.44695]
[1780052121012,30.04,73593.58,0.16,0.79782,0.00014,18.41631]
[1780052126046,30.05,73594.62,0.16,0.79795,0.00014,18.40944]
[1780052131081,30.05,73594.4,0.16,0.79792,0.00014,18.40837]
[1780052136115,30.05,73595.23,0.16,0.79802,0.00014,18.40311]
[1780052141151,30.05,73598.26,0.16,0.79844,0.00014,18.38114]
[1780052146186,30.06,73599.62,0.16,0.79862,0.00014,18.37195]
[1780052151282,30.06,73599.75,0.16,0.79861,0.00014,18.37209]
[1780052154112,30.06,73619.5,0.16,0.80142,0.00014,18.22287]
[1780052159305,30.06,73616.69,0.16,0.80099,0.00014,18.24573]
[1780052162308,30.07,73611.48,0.16,0.80023,0.00014,18.28611]
[1780052164180,30.07,73606.27,0.16,0.79948,0.00014,18.32608]
[1780052169356,30.07,73609.17,0.16,0.79988,0.00014,18.30505]
[1780052174392,30.07,73608.38,0.16,0.79975,0.00014,18.31213]
[1780052179425,30.08,73610.03,0.16,0.79996,0.00014,18.30072]
[1780052184460,30.08,73609.28,0.16,0.79983,0.00014,18.3075]
[1780052189496,30.08,73611.43,0.16,0.80012,0.00014,18.29226]
[1780052194531,30.08,73612.06,0.16,0.80022,0.00014,18.28494]
[1780052199569,30.09,73616.55,0.16,0.80078,0.00014,18.25483]
[1780052204604,30.1,73619.12,0.16,0.80113,0.00014,18.23662]
[1780052209637,30.1,73618.86,0.16,0.80108,0.00014,18.23924]
[1780052214670,30.1,73618.6,0.16,0.80103,0.00014,18.24184]
[1780052219706,30.1,73617.58,0.16,0.80087,0.00014,18.25019]
[1780052221726,30.1,73610.92,0.16,0.79992,0.00014,18.30104]
[1780052222731,30.1,73603.91,0.16,0.79892,0.00014,18.35428]
[1780052227766,30.1,73605.47,0.16,0.79913,0.00014,18.3432]
[1780052231793,30.11,73616.06,0.16,0.80062,0.00014,18.26371]
[1780052236828,30.11,73618.89,0.16,0.80101,0.00014,18.24309]
[1780052242871,30.11,73621.61,0.16,0.80138,0.00014,18.2232]
[1780052247907,30.11,73620.7,0.16,0.80124,0.00014,18.23077]
[1780052252941,30.11,73623.59,0.16,0.80166,0.00014,18.20579]
[1780052257978,30.11,73621.96,0.16,0.80142,0.00014,18.21889]
[1780052259991,30.12,73611.39,0.16,0.7999,0.00014,18.29986]
[1780052265026,30.12,73610.39,0.16,0.79973,0.00014,18.30925]
[1780052271068,30.13,73610.66,0.16,0.79973,0.00014,18.30938]
[1780052276103,30.13,73611.59,0.16,0.79982,0.00014,18.30421]
[1780052282164,30.14,73611.07,0.16,0.79971,0.00014,18.31039]
[1780052287185,30.14,73610.22,0.16,0.79955,0.00014,18.3187]
[1780052292215,30.14,73611.81,0.16,0.79975,0.00014,18.30857]
[1780052297252,30.15,73613.91,0.16,0.80001,0.00014,18.29465]
[1780052302285,30.15,73613.89,0.16,0.79997,0.00014,18.29677]
[1780052308327,30.16,73614.26,0.16,0.8,0.00014,18.29534]
[1780052315235,30.16,73615.18,0.16,0.80013,0.00014,18.28619]
[1780052325305,30.17,73610.45,0.16,0.79942,0.00014,18.32381]
[1780052327462,30.17,73604.52,0.16,0.79858,0.00014,18.36857]
[1780052330485,30.17,73598.02,0.16,0.79765,0.00014,18.41772]
[1780052333506,30.17,73592.93,0.16,0.79691,0.00014,18.45625]
[1780052335520,30.17,73592.74,0.16,0.79689,0.00014,18.45768]
[1780052340557,30.17,73593.69,0.16,0.79702,0.00014,18.45055]
[1780052345593,30.17,73591.41,0.16,0.7967,0.00014,18.46768]
[1780052353646,30.17,73593.03,0.16,0.79693,0.00014,18.45537]
[1780052358680,30.17,73594.38,0.16,0.79713,0.00014,18.44515]
[1780052363716,30.17,73595.12,0.16,0.79723,0.00014,18.43956]
[1780052368751,30.17,73594.06,0.16,0.79708,0.00014,18.44751]
[1780052373786,30.17,73595.89,0.16,0.79737,0.00014,18.43]
[1780052379828,30.17,73596.69,0.16,0.79748,0.00014,18.42399]
[1780052384865,30.17,73594.46,0.16,0.79717,0.00014,18.44075]
[1780052389901,30.16,73586.85,0.16,0.79608,0.00014,18.49781]
[1780052390910,30.16,73581.64,0.16,0.79533,0.00014,18.53686]
[1780052394934,30.16,73576.45,0.16,0.79458,0.00014,18.57581]
[1780052398962,30.16,73567.64,0.16,0.79331,0.00014,18.64193]
[1780052404000,30.17,73563.33,0.16,0.79267,0.00015,18.67456]
[1780052407030,30.17,73555.52,0.16,0.79154,0.00015,18.73299]
[1780052408030,30.17,73561.5,0.16,0.79241,0.00015,18.68834]
[1780052413075,30.17,73560.99,0.16,0.79233,0.00015,18.69231]
[1780052415081,30.17,73551.57,0.16,0.79096,0.00015,18.7626]
[1780052417093,30.17,73543.5,0.16,0.78978,0.00015,18.82267]
[1780052422127,30.16,73538.78,0.16,0.78909,0.00015,18.85741]
[1780052427163,30.16,73537.92,0.16,0.78897,0.00015,18.86359]
[1780052432198,30.16,73537.96,0.16,0.78902,0.00015,18.85879]
[1780052434212,30.16,73528.24,0.16,0.78759,0.00015,18.93087]
[1780052439247,30.16,73531.25,0.16,0.78805,0.00015,18.9078]
[1780052443275,30.16,73538.85,0.16,0.78918,0.00015,18.8505]
[1780052449317,30.16,73543.41,0.16,0.78987,0.00015,18.81582]
[1780052454352,30.15,73548.67,0.16,0.79065,0.00015,18.77601]
[1780052456370,30.15,73553.64,0.16,0.79137,0.00015,18.73882]
[1780052461412,30.15,73550.81,0.16,0.79096,0.00015,18.75982]
[1780052466447,30.15,73551.72,0.16,0.7911,0.00015,18.7528]
[1780052471474,30.15,73551.66,0.16,0.7911,0.00015,18.75306]
[1780052476509,30.15,73553.02,0.16,0.7913,0.00015,18.74276]
[1780052481544,30.15,73552.17,0.16,0.79117,0.00015,18.74898]
[1780052483558,30.15,73544.37,0.16,0.79004,0.00015,18.8071]
[1780052484566,30.15,73544.21,0.16,0.79001,0.00015,18.80819]
[1780052492624,30.15,73542.87,0.16,0.78986,0.00015,18.81363]
[1780052497661,30.15,73541.99,0.16,0.78974,0.00015,18.81966]
[1780052503703,30.15,73541.93,0.16,0.78975,0.00015,18.81948]
[1780052508738,30.15,73542.34,0.16,0.78982,0.00015,18.81592]
[1780052513772,30.14,73547.08,0.16,0.79052,0.00015,18.78009]
[1780052516794,30.14,73550.32,0.16,0.79099,0.00015,18.75578]
[1780052521828,30.14,73550.58,0.16,0.79104,0.00015,18.75371]
[1780052523843,30.14,73555.71,0.16,0.79178,0.00015,18.71535]
[1780052528877,30.14,73555.1,0.16,0.7917,0.00015,18.7199]
[1780052536799,30.14,73553.91,0.16,0.79152,0.00015,18.72871]
[1780052541974,30.14,73553.88,0.16,0.79152,0.00015,18.72887]
[1780052547009,30.14,73554.88,0.16,0.79167,0.00015,18.72135]
[1780052552047,30.14,73555.3,0.16,0.79176,0.00015,18.71449]
[1780052557080,30.14,73555.99,0.16,0.79186,0.00015,18.70934]
[1780052562115,30.14,73555.25,0.16,0.79175,0.00015,18.71488]
[1780052568157,30.14,73551.38,0.16,0.79119,0.00015,18.74359]
[1780052574198,30.14,73551.5,0.16,0.79121,0.00015,18.74256]
[1780052579235,30.14,73559.97,0.16,0.79244,0.00015,18.67925]
[1780052584275,30.14,73561.12,0.16,0.7926,0.00015,18.67094]
[1780052589307,30.14,73563.32,0.16,0.79291,0.00015,18.65494]
[1780052594341,30.15,73562.93,0.16,0.79285,0.00015,18.65832]
[1780052599377,30.15,73561.17,0.16,0.79259,0.00015,18.67191]
[1780052604411,30.15,73561.27,0.16,0.79259,0.00015,18.67154]
[1780052609447,30.15,73561.15,0.16,0.79257,0.00015,18.6728]
[1780052615491,30.15,73566.6,0.16,0.79339,0.00015,18.62826]
[1780052620524,30.15,73568.59,0.16,0.79368,0.00014,18.6132]
[1780052625559,30.15,73567.05,0.16,0.79346,0.00015,18.62465]
[1780052630594,30.15,73568.02,0.16,0.7936,0.00014,18.61725]
[1780052635628,30.15,73568.05,0.16,0.79361,0.00014,18.61688]
[1780052640682,30.15,73568.02,0.16,0.7936,0.00014,18.61709]
[1780052644710,30.15,73573.69,0.16,0.79443,0.00014,18.57448]
[1780052647579,30.15,73578.87,0.16,0.79518,0.00014,18.53544]
[1780052652768,30.15,73583.08,0.16,0.79579,0.00014,18.50367]
[1780052655789,30.15,73576.34,0.16,0.79481,0.00014,18.55428]
[1780052657648,30.15,73564.39,0.16,0.79308,0.00015,18.64395]
[1780052658814,30.15,73564.69,0.16,0.79313,0.00015,18.64165]
[1780052663848,30.14,73566.16,0.16,0.79335,0.00015,18.6303]
[1780052668882,30.14,73566.92,0.16,0.79347,0.00015,18.62403]
[1780052673919,30.14,73567.54,0.16,0.7936,0.00015,18.61481]
[1780052678952,30.14,73568.38,0.16,0.79374,0.00014,18.60777]
[1780052683987,30.14,73567.32,0.16,0.7936,0.00015,18.61502]
[1780052689022,30.14,73566.12,0.16,0.79344,0.00015,18.62326]
[1780052695066,30.13,73566.55,0.16,0.79352,0.00015,18.61906]
[1780052700105,30.13,73568.97,0.16,0.79388,0.00014,18.60011]
[1780052705137,30.13,73565.63,0.16,0.79342,0.00015,18.62424]
[1780052710172,30.13,73568.68,0.16,0.79387,0.00014,18.60063]
[1780052712185,30.13,73576.05,0.16,0.79494,0.00014,18.54522]
[1780052715206,30.13,73583.93,0.16,0.79608,0.00014,18.48583]
[1780052720244,30.13,73588.07,0.16,0.79667,0.00014,18.45472]
[1780052725277,30.13,73586.3,0.16,0.79642,0.00014,18.46815]
[1780052730312,30.13,73587.81,0.16,0.79663,0.00014,18.45681]
[1780052735349,30.13,73588.28,0.16,0.79673,0.00014,18.44964]
[1780052740387,30.13,73589.93,0.16,0.79696,0.00014,18.43734]
[1780052742400,30.13,73596.61,0.16,0.79792,0.00014,18.38711]
[1780052747435,30.13,73595.59,0.16,0.79776,0.00014,18.39526]
[1780052751462,30.13,73602.01,0.16,0.79867,0.00014,18.3472]
[1780052756497,30.13,73603.44,0.16,0.79886,0.00014,18.33712]
[1780052761534,30.13,73602.82,0.16,0.79876,0.00014,18.34258]
[1780052766567,30.14,73598.19,0.16,0.79809,0.00014,18.37809]
[1780052771602,30.14,73599.02,0.16,0.7982,0.00014,18.37238]
[1780052776638,30.14,73598.12,0.16,0.79806,0.00014,18.37973]
[1780052783687,30.14,73597.15,0.16,0.79791,0.00014,18.38781]
[1780052789730,30.14,73596.66,0.16,0.79783,0.00014,18.39212]
[1780052794765,30.14,73596.32,0.16,0.79779,0.00014,18.39148]
[1780052799800,30.14,73595.29,0.16,0.79764,0.00014,18.39975]
[1780052804836,30.15,73594.98,0.16,0.79758,0.00014,18.40257]
[1780052814905,30.15,73594.78,0.16,0.79754,0.00014,18.405]
[1780052819940,30.15,73593.94,0.16,0.79741,0.00014,18.41177]
[1780052824977,30.15,73593.97,0.16,0.79741,0.00014,18.41196]
[1780052831021,30.15,73593.73,0.16,0.79736,0.00014,18.41435]
[1780052834044,30.15,73578.8,0.16,0.79521,0.00014,18.52715]
[1780052835053,30.15,73579.0,0.16,0.79523,0.00014,18.52576]
[1780052841092,30.15,73575.71,0.16,0.79475,0.00014,18.55102]
[1780052848141,30.15,73577.65,0.16,0.79502,0.00014,18.53662]
[1780052853176,30.15,73578.06,0.16,0.79512,0.00014,18.52958]
[1780052858212,30.15,73577.86,0.16,0.79509,0.00014,18.53095]
[1780052863245,30.15,73584.48,0.16,0.79604,0.00014,18.48165]
[1780052868281,30.15,73587.56,0.16,0.79648,0.00014,18.45847]
[1780052873315,30.15,73591.29,0.16,0.79701,0.00014,18.43045]
[1780052878351,30.15,73593.1,0.16,0.79727,0.00014,18.41703]
[1780052883386,30.16,73594.37,0.16,0.79745,0.00014,18.40773]
[1780052889428,30.16,73594.87,0.16,0.7975,0.00014,18.40488]
[1780052894463,30.16,73597.99,0.16,0.79793,0.00014,18.38215]
[1780052901511,30.16,73596.77,0.16,0.79773,0.00014,18.39261]
[1780052906548,30.16,73594.93,0.16,0.79746,0.00014,18.40731]
[1780052907558,30.17,73589.18,0.16,0.79663,0.00014,18.45071]
[1780052912591,30.17,73586.83,0.16,0.79631,0.00014,18.4651]
[1780052917625,30.17,73585.5,0.16,0.79611,0.00014,18.47554]
[1780052922660,30.17,73584.86,0.16,0.79601,0.00014,18.48071]
[1780052927696,30.17,73585.66,0.16,0.79612,0.00014,18.47507]
[1780052932733,30.17,73587.35,0.16,0.79637,0.00014,18.46227]
[1780052937767,30.17,73588.28,0.16,0.7965,0.00014,18.45523]
[1780052942803,30.17,73589.74,0.16,0.79671,0.00014,18.4442]
[1780052947836,30.17,73590.56,0.16,0.79683,0.00014,18.438]
[1780052952895,30.17,73591.48,0.16,0.79696,0.00014,18.43107]
[1780052959777,30.17,73591.86,0.16,0.79702,0.00014,18.42821]
[1780052964960,30.17,73590.33,0.16,0.7968,0.00014,18.43973]
[1780052974020,30.17,73590.03,0.16,0.79678,0.00014,18.43829]
[1780052979919,30.17,73588.16,0.16,0.79651,0.00014,18.45238]
[1780052984093,30.17,73579.14,0.16,0.79521,0.00014,18.52018]
[1780052985101,30.17,73576.07,0.16,0.79477,0.00014,18.54315]
[1780052988122,30.17,73571.02,0.16,0.79404,0.00014,18.58104]
[1780052992150,30.17,73565.45,0.16,0.79323,0.00015,18.62276]
[1780052997187,30.17,73563.57,0.16,0.79296,0.00015,18.63656]
[1780053002221,30.17,73564.94,0.16,0.79317,0.00015,18.62603]
[1780053009272,30.17,73566.83,0.16,0.79345,0.00015,18.61147]
[1780053014311,30.17,73567.58,0.16,0.79356,0.00015,18.60603]
[1780053019342,30.17,73574.09,0.16,0.79449,0.00014,18.55757]
[1780053024380,30.17,73577.94,0.16,0.79506,0.00014,18.52821]
[1780053029415,30.17,73577.29,0.16,0.79497,0.00014,18.53271]
[1780053034450,30.16,73578.48,0.16,0.79518,0.00014,18.51966]
[1780053039485,30.16,73578.69,0.16,0.79521,0.00014,18.51772]
[1780053045529,30.16,73578.98,0.16,0.79526,0.00014,18.51512]
[1780053052578,30.16,73579.23,0.16,0.79531,0.00014,18.51271]
[1780053057614,30.16,73581.44,0.16,0.79563,0.00014,18.49583]
[1780053062651,30.16,73580.97,0.16,0.79557,0.00014,18.49912]
[1780053064671,30.16,73573.57,0.16,0.7945,0.00014,18.55451]
[1780053069701,30.16,73571.17,0.16,0.79417,0.00014,18.57187]
[1780053074738,30.16,73570.93,0.16,0.79415,0.00014,18.573]
[1780053079770,30.16,73571.01,0.16,0.79416,0.00014,18.57237]
[1780053084805,30.16,73570.55,0.16,0.79409,0.00014,18.57592]
[1780053090847,30.16,73570.94,0.16,0.79415,0.00014,18.57309]
[1780053096894,30.16,73570.64,0.16,0.79413,0.00014,18.57156]
[1780053101937,30.15,73573.52,0.16,0.79456,0.00014,18.54938]
[1780053106971,30.15,73573.73,0.16,0.7946,0.00014,18.54731]
[1780053112017,30.15,73574.27,0.16,0.79468,0.00014,18.54285]
[1780053117040,30.15,73578.52,0.16,0.7953,0.00014,18.51068]
[1780053122077,30.15,73576.52,0.16,0.79502,0.00014,18.52546]
[1780053127113,30.15,73572.6,0.16,0.79446,0.00014,18.55453]
[1780053132148,30.15,73575.86,0.16,0.79494,0.00014,18.52966]
[1780053137186,30.15,73578.23,0.16,0.79529,0.00014,18.51154]
[1780053142218,30.15,73578.18,0.16,0.79528,0.00014,18.51164]
[1780053147252,30.15,73578.92,0.16,0.7954,0.00014,18.50579]
[1780053152288,30.15,73579.35,0.16,0.79549,0.00014,18.49854]
[1780053157323,30.15,73580.55,0.16,0.79567,0.00014,18.48926]
[1780053164371,30.14,73574.84,0.16,0.79485,0.00014,18.53166]
[1780053170415,30.14,73574.46,0.16,0.79481,0.00014,18.5339]
[1780053177463,30.14,73573.43,0.16,0.79467,0.00014,18.54096]
[1780053182497,30.14,73574.6,0.16,0.79485,0.00014,18.5317]
[1780053189546,30.14,73574.03,0.16,0.79478,0.00014,18.53532]
[1780053194581,30.14,73576.77,0.16,0.79518,0.00014,18.51436]
[1780053199622,30.14,73577.61,0.16,0.79531,0.00014,18.50767]
[1780053204652,30.14,73577.93,0.16,0.79536,0.00014,18.50504]
[1780053209688,30.14,73578.23,0.16,0.79541,0.00014,18.50258]
[1780053217744,30.14,73578.37,0.16,0.79546,0.00014,18.49759]
[1780053224792,30.13,73578.32,0.16,0.79546,0.00014,18.49783]
[1780053229827,30.13,73578.39,0.16,0.79547,0.00014,18.49722]
[1780053238894,30.13,73578.06,0.16,0.79542,0.00014,18.49956]
[1780053241921,30.13,73587.79,0.16,0.79683,0.00014,18.42628]
[1780053242928,30.13,73616.57,0.16,0.80094,0.00014,18.20881]
[1780053243934,30.13,73618.99,0.16,0.80128,0.00014,18.19061]
[1780053244940,30.13,73623.76,0.16,0.80196,0.00014,18.15439]
[1780053249977,30.14,73622.53,0.16,0.80178,0.00014,18.16409]
[1780053253000,30.14,73617.29,0.16,0.80103,0.00014,18.2041]
[1780053255020,30.14,73609.08,0.16,0.79986,0.00014,18.26649]
[1780053260046,30.14,73607.95,0.16,0.79969,0.00014,18.27541]
[1780053261052,30.14,73599.31,0.16,0.79845,0.00014,18.34072]
[1780053262059,30.14,73593.6,0.16,0.79764,0.00014,18.38377]
[1780053267094,30.14,73594.07,0.16,0.79771,0.00014,18.37992]
[1780053272129,30.14,73591.3,0.16,0.79734,0.00014,18.39716]
[1780053277163,30.14,73586.41,0.16,0.79663,0.00014,18.43419]
[1780053282198,30.14,73586.14,0.16,0.79659,0.00014,18.43629]
[1780053288242,30.14,73587.77,0.16,0.79683,0.00014,18.42412]
[1780053294284,30.14,73589.61,0.16,0.79709,0.00014,18.41033]
[1780053299319,30.14,73590.44,0.16,0.79721,0.00014,18.40414]
[1780053304353,30.14,73590.98,0.16,0.79728,0.00014,18.40014]
[1780053309389,30.14,73590.94,0.16,0.79728,0.00014,18.40053]
[1780053314423,30.14,73592.19,0.16,0.79745,0.00014,18.39121]
[1780053319459,30.14,73592.88,0.16,0.79755,0.00014,18.3861]
[1780053323486,30.14,73599.39,0.16,0.79848,0.00014,18.33707]
[1780053325501,30.14,73600.5,0.16,0.79864,0.00014,18.32885]
[1780053330535,30.14,73599.45,0.16,0.79848,0.00014,18.33726]
[1780053335571,30.14,73599.36,0.16,0.79848,0.00014,18.3347]
[1780053340606,30.14,73600.88,0.16,0.79869,0.00014,18.32378]
[1780053347654,30.15,73602.61,0.16,0.79892,0.00014,18.31157]
[1780053354703,30.15,73601.66,0.16,0.79877,0.00014,18.31953]
[1780053359740,30.15,73602.93,0.16,0.79894,0.00014,18.31055]
[1780053364774,30.15,73601.14,0.16,0.79868,0.00014,18.32468]
[1780053369810,30.15,73601.55,0.16,0.79872,0.00014,18.32217]
[1780053374845,30.15,73600.73,0.16,0.7986,0.00014,18.32895]
[1780053379881,30.15,73601.17,0.16,0.79865,0.00014,18.32621]
[1780053384916,30.16,73601.76,0.16,0.79872,0.00014,18.32237]
[1780053389951,30.16,73598.66,0.16,0.79827,0.00014,18.34599]
[1780053395012,30.16,73598.19,0.16,0.79823,0.00014,18.34588]
[1780053401053,30.16,73598.48,0.16,0.79827,0.00014,18.34377]
[1780053407096,30.16,73598.48,0.16,0.79826,0.00014,18.34439]
[1780053412130,30.16,73599.27,0.16,0.79836,0.00014,18.33904]
[1780053422201,30.16,73598.85,0.16,0.79828,0.00014,18.34345]
[1780053427238,30.16,73598.76,0.16,0.79826,0.00014,18.34474]
[1780053431263,30.17,73604.41,0.16,0.79906,0.00014,18.30237]
[1780053436299,30.17,73605.11,0.16,0.79916,0.00014,18.29723]
[1780053441333,30.17,73605.21,0.16,0.79916,0.00014,18.29675]
[1780053446369,30.17,73605.52,0.16,0.7992,0.00014,18.29473]
[1780053449390,30.17,73598.89,0.16,0.79825,0.00014,18.34492]
[1780053454428,30.17,73596.95,0.16,0.798,0.00014,18.35582]
[1780053459463,30.17,73596.17,0.16,0.79789,0.00014,18.36164]
[1780053467519,30.17,73596.65,0.16,0.79794,0.00014,18.35918]
[1780053473394,30.17,73595.88,0.16,0.79782,0.00014,18.36576]
[1780053478596,30.17,73595.93,0.16,0.79781,0.00014,18.3659]
[1780053483631,30.17,73596.12,0.16,0.79783,0.00014,18.36495]
[1780053488667,30.18,73596.83,0.16,0.79792,0.00014,18.36004]
[1780053493702,30.18,73596.87,0.16,0.79792,0.00014,18.36013]
[1780053498736,30.18,73597.28,0.16,0.79798,0.00014,18.35737]
[1780053502763,30.18,73602.41,0.16,0.7987,0.00014,18.31896]
[1780053504778,30.18,73605.28,0.16,0.79911,0.00014,18.29752]
[1780053509813,30.18,73605.75,0.16,0.79917,0.00014,18.29461]
[1780053515859,30.18,73608.22,0.16,0.79953,0.00014,18.27313]
[1780053522907,30.18,73608.07,0.16,0.7995,0.00014,18.27492]
[1780053527942,30.18,73607.16,0.16,0.79936,0.00014,18.28186]
[1780053532978,30.18,73607.1,0.16,0.79935,0.00014,18.28274]
[1780053538013,30.19,73607.08,0.16,0.79933,0.00014,18.2836]
[1780053539020,30.19,73596.67,0.16,0.79784,0.00014,18.36226]
[1780053540029,30.19,73593.9,0.16,0.79744,0.00014,18.38316]
[1780053545062,30.19,73595.86,0.16,0.79772,0.00014,18.36859]
[1780053550097,30.19,73596.59,0.16,0.79782,0.00014,18.36333]
[1780053555135,30.19,73595.19,0.16,0.79762,0.00014,18.37422]
[1780053560168,30.19,73598.51,0.16,0.79808,0.00014,18.34971]
[1780053565202,30.19,73597.48,0.16,0.79792,0.00014,18.35803]
[1780053570238,30.19,73596.97,0.16,0.79784,0.00014,18.36245]
[1780053575276,30.19,73597.2,0.16,0.79789,0.00014,18.35746]
[1780053580308,30.2,73601.62,0.16,0.79851,0.00014,18.32468]
[1780053585342,30.2,73606.06,0.16,0.79913,0.00014,18.29199]
[1780053590377,30.2,73605.49,0.16,0.79904,0.00014,18.29707]
[1780053595413,30.2,73604.87,0.16,0.79894,0.00014,18.30248]
[1780053600446,30.2,73605.59,0.16,0.79903,0.00014,18.29778]
[1780053605484,30.2,73615.51,0.16,0.80043,0.00014,18.2232]
[1780053610519,30.2,73618.88,0.16,0.80091,0.00014,18.19767]
[1780053615555,30.2,73618.84,0.16,0.80091,0.00014,18.19789]
[1780053620588,30.2,73620.37,0.16,0.80113,0.00014,18.18622]
[1780053625624,30.2,73620.84,0.16,0.80119,0.00014,18.18305]
[1780053630660,30.21,73621.49,0.16,0.80127,0.00014,18.17857]
[1780053635695,30.21,73620.68,0.16,0.80117,0.00014,18.18139]
[1780053640732,30.21,73620.98,0.16,0.80121,0.00014,18.17952]
[1780053645765,30.21,73620.03,0.16,0.80107,0.00014,18.18709]
[1780053651809,30.21,73620.23,0.16,0.80109,0.00014,18.18598]
[1780053656845,30.21,73620.53,0.16,0.80113,0.00014,18.18404]
[1780053661880,30.21,73623.33,0.16,0.80152,0.00014,18.16323]
[1780053665911,30.21,73630.56,0.16,0.80253,0.00014,18.10874]
[1780053666918,30.21,73633.87,0.16,0.803,0.00014,18.0837]
[1780053671951,30.21,73639.68,0.16,0.80381,0.00014,18.04014]
[1780053676987,30.21,73637.85,0.16,0.80354,0.00014,18.05472]
[1780053679002,30.21,73632.32,0.16,0.80275,0.00014,18.09688]
[1780053684042,30.22,73632.41,0.16,0.80276,0.00014,18.09661]
[1780053690096,30.22,73633.12,0.16,0.80285,0.00014,18.09178]
[1780053695131,30.22,73633.58,0.16,0.80294,0.00014,18.08494]
[1780053698157,30.22,73627.91,0.16,0.80213,0.00014,18.12832]
[1780053703192,30.22,73628.2,0.16,0.80216,0.00014,18.12686]
[1780053709237,30.22,73627.96,0.16,0.80211,0.00014,18.12906]
[1780053715089,30.22,73627.45,0.16,0.80204,0.00014,18.133]
[1780053720311,30.22,73627.74,0.16,0.80208,0.00014,18.13088]
[1780053725347,30.22,73626.64,0.16,0.80193,0.00014,18.13921]
[1780053730383,30.22,73626.63,0.16,0.80192,0.00014,18.13931]
[1780053735417,30.22,73624.65,0.16,0.80164,0.00014,18.15424]
[1780053740452,30.22,73622.16,0.16,0.80129,0.00014,18.17294]
[1780053745486,30.22,73621.53,0.16,0.80121,0.00014,18.17756]
[1780053750521,30.22,73620.55,0.16,0.80107,0.00014,18.18481]
[1780053755557,30.22,73620.23,0.16,0.80106,0.00014,18.18333]
[1780053761598,30.22,73621.08,0.16,0.80118,0.00014,18.17676]
[1780053766634,30.22,73619.41,0.16,0.80095,0.00014,18.18921]
[1780053773682,30.22,73618.97,0.16,0.80089,0.00014,18.19226]
[1780053779725,30.22,73618.54,0.16,0.80083,0.00014,18.19525]
[1780053784761,30.22,73617.82,0.16,0.80073,0.00014,18.20047]
[1780053789796,30.22,73617.51,0.16,0.8007,0.00014,18.20256]
[1780053794831,30.22,73617.55,0.16,0.80071,0.00014,18.202]
[1780053802888,30.22,73617.5,0.16,0.80071,0.00014,18.20198]
[1780053807921,30.22,73618.0,0.16,0.80078,0.00014,18.19797]
[1780053808930,30.22,73609.38,0.16,0.79956,0.00014,18.26302]
[1780053809936,30.21,73598.65,0.16,0.79803,0.00014,18.34377]
[1780053810943,30.21,73598.44,0.16,0.798,0.00014,18.34513]
[1780053815981,30.21,73600.97,0.16,0.79841,0.00014,18.32138]
[1780053818006,30.21,73595.76,0.16,0.79767,0.00014,18.36025]
[1780053819011,30.21,73582.64,0.16,0.79578,0.00014,18.45895]
[1780053820021,30.21,73583.15,0.16,0.79586,0.00014,18.45509]
[1780053825865,30.21,73579.38,0.16,0.79532,0.00014,18.48304]
[1780053831098,30.21,73580.77,0.16,0.79553,0.00014,18.47229]
[1780053836132,30.21,73588.7,0.16,0.79667,0.00014,18.4125]
[1780053841168,30.21,73589.77,0.16,0.79683,0.00014,18.40438]
[1780053846203,30.21,73591.16,0.16,0.79704,0.00014,18.39322]
[1780053851252,30.21,73589.26,0.16,0.79678,0.00014,18.40684]
[1780053857294,30.2,73589.62,0.16,0.79685,0.00014,18.40314]
[1780053862331,30.2,73588.76,0.16,0.79674,0.00014,18.40892]
[1780053866358,30.2,73582.82,0.16,0.79589,0.00014,18.45308]
[1780053871394,30.2,73578.68,0.16,0.79533,0.00014,18.48004]
[1780053876431,30.2,73578.84,0.16,0.79536,0.00014,18.47858]
[1780053881462,30.2,73582.33,0.16,0.79586,0.00014,18.45226]
[1780053884483,30.2,73590.88,0.16,0.79709,0.00014,18.38802]
[1780053887504,30.2,73596.45,0.16,0.7979,0.00014,18.34591]
[1780053891532,30.2,73602.3,0.16,0.79874,0.00014,18.30157]
[1780053894554,30.2,73609.65,0.16,0.79979,0.00014,18.24579]
[1780053895561,30.2,73616.14,0.16,0.80072,0.00014,18.19672]
[1780053900595,30.2,73619.93,0.16,0.80125,0.00014,18.1681]
[1780053904623,30.2,73613.95,0.16,0.8004,0.00014,18.21327]
[1780053909659,30.2,73613.19,0.16,0.8003,0.00014,18.21881]
[1780053912679,30.2,73607.79,0.16,0.79954,0.00014,18.25933]
[1780053917714,30.19,73605.72,0.16,0.79925,0.00014,18.27439]
[1780053922749,30.19,73604.15,0.16,0.79904,0.00014,18.28565]
[1780053926778,30.19,73597.87,0.16,0.79815,0.00014,18.33242]
[1780053932820,30.19,73598.98,0.16,0.79836,0.00014,18.31931]
[1780053938862,30.19,73595.95,0.16,0.79793,0.00014,18.34146]
[1780053943897,30.19,73594.3,0.16,0.79769,0.00014,18.35437]
[1780053952965,30.19,73592.8,0.16,0.79748,0.00014,18.36511]
[1780053963038,30.18,73592.75,0.16,0.79749,0.00014,18.36468]
[1780053968072,30.18,73586.98,0.16,0.79667,0.00014,18.40794]
[1780053971093,30.18,73576.21,0.16,0.79511,0.00014,18.48885]
[1780053972101,30.18,73570.14,0.16,0.79424,0.00014,18.53429]
[1780053974144,30.18,73569.71,0.16,0.79418,0.00014,18.53724]
[1780053975141,30.18,73564.5,0.16,0.79342,0.00015,18.57616]
[1780053976928,30.18,73549.72,0.16,0.79128,0.00015,18.68621]
[1780053981183,30.18,73543.05,0.16,0.79032,0.00015,18.7348]
[1780053987003,30.17,73539.26,0.16,0.78981,0.00015,18.76098]
[1780053992262,30.17,73541.0,0.16,0.79011,0.00015,18.74293]
[1780053997074,30.17,73530.08,0.16,0.78852,0.00015,18.82333]
[1780054002335,30.17,73529.13,0.16,0.7884,0.00015,18.82981]
[1780054007371,30.16,73531.47,0.16,0.78875,0.00015,18.81168]
[1780054012406,30.16,73532.96,0.16,0.78899,0.00015,18.79992]
[1780054017441,30.16,73533.7,0.16,0.7891,0.00015,18.79403]
[1780054022476,30.16,73534.75,0.16,0.78927,0.00015,18.78551]
[1780054025498,30.16,73542.84,0.16,0.79047,0.00015,18.725]
[1780054026503,30.16,73549.0,0.16,0.79137,0.00015,18.67867]
[1780054031538,30.16,73549.56,0.16,0.79147,0.00015,18.67374]
[1780054036579,30.16,73549.0,0.16,0.79139,0.00015,18.67778]
[1780054041618,30.16,73551.4,0.16,0.79174,0.00015,18.65978]
[1780054046653,30.16,73549.94,0.16,0.79153,0.00015,18.67077]
[1780054051688,30.16,73548.31,0.16,0.79132,0.00015,18.6793]
[1780054056727,30.16,73545.48,0.16,0.7909,0.00015,18.70032]
[1780054061758,30.16,73544.9,0.16,0.79082,0.00015,18.70459]
[1780054066794,30.15,73545.56,0.16,0.79093,0.00015,18.69904]
[1780054071828,30.15,73545.41,0.16,0.79092,0.00015,18.69943]
[1780054076863,30.15,73544.82,0.16,0.79085,0.00015,18.70306]
[1780054081898,30.15,73544.44,0.16,0.79081,0.00015,18.70516]
[1780054084920,30.15,73537.77,0.16,0.78983,0.00015,18.7546]
[1780054089954,30.15,73537.03,0.16,0.78973,0.00015,18.75976]
[1780054094990,30.15,73537.47,0.16,0.7898,0.00015,18.75614]
[1780054100031,30.15,73537.64,0.16,0.78983,0.00015,18.75455]
[1780054105066,30.14,73537.55,0.16,0.78983,0.00015,18.75491]
[1780054110102,30.14,73533.78,0.16,0.78928,0.00015,18.78263]
[1780054115133,30.14,73531.15,0.16,0.78893,0.00015,18.79798]
[1780054120191,30.14,73533.23,0.16,0.78924,0.00015,18.78236]
[1780054122192,30.14,73518.99,0.16,0.78713,0.00015,18.88819]
[1780054123219,30.14,73511.58,0.16,0.78603,0.00015,18.94304]
[1780054124209,30.14,73508.59,0.16,0.78559,0.00015,18.96504]
[1780054125215,30.14,73502.07,0.16,0.78462,0.00015,19.01324]
[1780054127991,30.14,73500.4,0.16,0.78437,0.00015,19.02538]
[1780054133271,30.14,73498.35,0.16,0.78408,0.00015,19.04016]
[1780054138307,30.14,73499.3,0.16,0.78423,0.00015,19.03275]
[1780054143341,30.14,73499.64,0.16,0.78428,0.00015,19.02986]
[1780054148376,30.14,73499.78,0.16,0.78431,0.00015,19.02845]
[1780054153412,30.14,73499.77,0.16,0.78432,0.00015,19.02817]
[1780054158447,30.14,73500.87,0.16,0.78449,0.00015,19.01973]
[1780054163482,30.13,73502.84,0.16,0.78479,0.00015,19.00488]
[1780054168516,30.13,73506.2,0.16,0.78529,0.00015,18.97991]
[1780054174560,30.13,73508.33,0.16,0.78564,0.00015,18.96039]
[1780054179599,30.13,73508.15,0.16,0.78561,0.00015,18.96159]
[1780054184628,30.13,73507.85,0.16,0.78557,0.00015,18.96369]
[1780054189664,30.13,73508.64,0.16,0.78569,0.00015,18.95765]
[1780054194701,30.13,73508.43,0.16,0.78566,0.00015,18.95903]
[1780054199734,30.13,73507.89,0.16,0.78559,0.00015,18.96287]
[1780054204768,30.13,73507.44,0.16,0.78552,0.00015,18.96603]
[1780054209805,30.13,73504.54,0.16,0.7851,0.00015,18.98718]
[1780054211819,30.13,73499.13,0.16,0.78429,0.00015,19.027]
[1780054213833,30.13,73505.13,0.16,0.78519,0.00015,18.98253]
[1780054219874,30.13,73510.12,0.16,0.78593,0.00015,18.94553]
[1780054225924,30.13,73511.74,0.16,0.78618,0.00015,18.93337]
[1780054230955,30.13,73511.17,0.16,0.78611,0.00015,18.9369]
[1780054232966,30.13,73503.94,0.16,0.78506,0.00015,18.98659]
[1780054238003,30.13,73501.99,0.16,0.78478,0.00015,19.00056]
[1780054243051,30.12,73498.23,0.16,0.78423,0.00015,19.02778]
[1780054248085,30.12,73491.25,0.16,0.78319,0.00015,19.07858]
[1780054253121,30.12,73487.66,0.16,0.78267,0.00015,19.10421]
[1780054258162,30.12,73485.15,0.16,0.78231,0.00015,19.1218]
[1780054259162,30.12,73478.67,0.16,0.78134,0.00015,19.16924]
[1780054260169,30.12,73472.48,0.16,0.78041,0.00015,19.21441]
[1780054262194,30.12,73466.17,0.16,0.77946,0.00015,19.26032]
[1780054263197,30.12,73458.49,0.16,0.7783,0.00015,19.31637]
[1780054268232,30.11,73456.96,0.16,0.77808,0.00015,19.3269]
[1780054273267,30.11,73461.44,0.16,0.77878,0.00015,19.29347]
[1780054278302,30.11,73459.71,0.16,0.77852,0.00015,19.30561]
[1780054283338,30.11,73463.28,0.16,0.77908,0.00015,19.27891]
[1780054288372,30.11,73464.69,0.16,0.7793,0.00015,19.26808]
[1780054293407,30.11,73465.07,0.16,0.77939,0.00015,19.26111]
[1780054299192,30.1,73463.07,0.16,0.7791,0.00015,19.27514]
[1780054305489,30.1,73463.85,0.16,0.77923,0.00015,19.26883]
[1780054310525,30.1,73464.13,0.16,0.77929,0.00015,19.26634]
[1780054316567,30.1,73464.25,0.16,0.77931,0.00015,19.26497]
[1780054321602,30.1,73463.62,0.16,0.77923,0.00015,19.26916]
[1780054326638,30.1,73464.3,0.16,0.77934,0.00015,19.26376]
[1780054331672,30.1,73464.41,0.16,0.77936,0.00015,19.26257]
[1780054336708,30.1,73461.51,0.16,0.77893,0.00015,19.28341]
[1780054342749,30.09,73462.88,0.16,0.77915,0.00015,19.27274]
[1780054349543,30.09,73462.82,0.16,0.77915,0.00015,19.27266]
[1780054353829,30.09,73469.63,0.16,0.78022,0.00015,19.21872]
[1780054355842,30.09,73474.18,0.16,0.78092,0.00015,19.18485]
[1780054360882,30.09,73472.69,0.16,0.7807,0.00015,19.19505]
[1780054365917,30.09,73471.15,0.16,0.78048,0.00015,19.2061]
[1780054370952,30.09,73471.14,0.16,0.78048,0.00015,19.20602]
[1780054375988,30.09,73467.76,0.16,0.77997,0.00015,19.23057]
[1780054383041,30.09,73469.6,0.16,0.78026,0.00015,19.21676]
[1780054388075,30.09,73471.86,0.16,0.7806,0.00015,19.20007]
[1780054393110,30.09,73471.31,0.16,0.78052,0.00015,19.20401]
[1780054398146,30.08,73471.51,0.16,0.78055,0.00015,19.20246]
[1780054403181,30.08,73471.4,0.16,0.78054,0.00015,19.20318]
[1780054408214,30.08,73471.9,0.16,0.78061,0.00015,19.19945]
[1780054414257,30.08,73471.89,0.16,0.78064,0.00015,19.1958]
[1780054419291,30.08,73474.07,0.16,0.78097,0.00015,19.17982]
[1780054424326,30.08,73469.85,0.16,0.78033,0.00015,19.21076]
[1780054430370,30.08,73471.39,0.16,0.78057,0.00015,19.19937]
[1780054435405,30.08,73474.25,0.16,0.781,0.00015,19.17838]
[1780054441448,30.08,73475.14,0.16,0.78113,0.00015,19.17186]
[1780054443469,30.08,73480.54,0.16,0.78195,0.00015,19.13215]
[1780054445478,30.08,73486.09,0.16,0.78279,0.00015,19.09092]
[1780054448499,30.08,73491.95,0.16,0.78367,0.00015,19.04735]
[1780054453533,30.08,73493.97,0.16,0.78398,0.00015,19.03206]
[1780054458569,30.08,73498.94,0.16,0.78473,0.00015,18.99504]
[1780054463608,30.08,73496.66,0.16,0.78439,0.00015,19.01183]
[1780054466624,30.08,73490.55,0.16,0.78348,0.00015,19.05697]
[1780054473676,30.08,73491.9,0.16,0.78371,0.00015,19.04315]
[1780054478711,30.08,73492.22,0.16,0.78376,0.00015,19.0406]
[1780054483744,30.08,73491.98,0.16,0.78374,0.00015,19.04189]
[1780054488779,30.08,73493.52,0.16,0.78398,0.00015,19.03001]
[1780054492805,30.08,73498.7,0.16,0.78476,0.00015,18.99132]
[1780054494821,30.08,73504.07,0.16,0.78556,0.00015,18.95145]
[1780054498848,30.08,73523.52,0.16,0.78846,0.00015,18.80687]
[1780054499855,30.08,73524.27,0.16,0.78856,0.00015,18.80144]
[1780054504891,30.08,73523.92,0.16,0.7885,0.00015,18.80487]
[1780054509925,30.08,73524.86,0.16,0.78862,0.00015,18.79876]
[1780054513954,30.08,73519.67,0.16,0.78783,0.00015,18.83826]
[1780054515971,30.08,73512.06,0.16,0.7867,0.00015,18.89503]
[1780054521003,30.08,73508.75,0.16,0.7862,0.00015,18.91981]
[1780054526037,30.08,73506.02,0.16,0.78579,0.00015,18.94021]
[1780054531073,30.08,73505.95,0.16,0.78581,0.00015,18.93715]
[1780054536108,30.09,73503.56,0.16,0.78545,0.00015,18.95496]
[1780054542149,30.09,73503.57,0.16,0.78545,0.00015,18.95493]
[1780054548192,30.09,73505.0,0.16,0.78566,0.00015,18.94439]
[1780054553226,30.09,73506.01,0.16,0.78581,0.00015,18.9371]
[1780054559269,30.09,73506.34,0.16,0.78586,0.00015,18.93477]
[1780054564304,30.09,73497.28,0.16,0.7845,0.00015,19.00184]
[1780054570346,30.09,73499.22,0.16,0.7848,0.00015,18.98721]
[1780054575381,30.08,73499.91,0.16,0.7849,0.00015,18.98192]
[1780054580417,30.08,73500.16,0.16,0.78495,0.00015,18.9799]
[1780054585450,30.08,73495.89,0.16,0.78431,0.00015,19.01125]
[1780054590490,30.08,73492.78,0.16,0.78385,0.00015,19.03414]
[1780054595524,30.08,73491.94,0.16,0.78375,0.00015,19.03649]
[1780054601364,30.08,73492.79,0.16,0.78389,0.00015,19.0296]
[1780054606604,30.08,73493.27,0.16,0.78397,0.00015,19.02558]
[1780054611641,30.08,73491.02,0.16,0.78364,0.00015,19.04176]
[1780054616672,30.08,73487.71,0.16,0.78316,0.00015,19.0657]
[1780054619701,30.08,73478.61,0.16,0.78179,0.00015,19.13272]
[1780054621736,30.08,73469.29,0.16,0.78038,0.00015,19.20135]
[1780054623735,30.08,73458.55,0.16,0.77874,0.00015,19.28024]
[1780054624743,30.08,73454.9,0.16,0.77819,0.00015,19.30696]
[1780054629777,30.08,73454.28,0.16,0.77809,0.00015,19.31142]
[1780054634813,30.08,73449.68,0.16,0.77739,0.00015,19.34492]
[1780054639847,30.08,73449.03,0.16,0.7773,0.00015,19.34941]
[1780054644892,30.08,73436.24,0.16,0.77535,0.00015,19.44225]
[1780054645897,30.08,73434.16,0.16,0.77503,0.00015,19.45722]
[1780054647690,30.08,73427.36,0.16,0.77399,0.00015,19.50651]
[1780054652949,30.07,73433.95,0.16,0.77503,0.00015,19.45465]
[1780054653953,30.07,73441.01,0.16,0.77612,0.00015,19.40327]
[1780054654959,30.07,73441.89,0.16,0.77625,0.00015,19.3969]
[1780054656974,30.07,73450.26,0.16,0.77754,0.00015,19.33572]
[1780054663016,30.07,73450.64,0.16,0.77759,0.00015,19.33296]
[1780054666038,30.07,73442.7,0.16,0.77638,0.00015,19.39081]
[1780054671071,30.07,73444.97,0.16,0.77673,0.00015,19.37412]
[1780054676107,30.07,73447.33,0.16,0.7771,0.00015,19.35659]
[1780054681142,30.07,73448.79,0.16,0.77734,0.00015,19.34516]
[1780054686176,30.07,73447.05,0.16,0.77709,0.00015,19.35709]
[1780054691212,30.07,73449.61,0.16,0.77749,0.00015,19.33767]
[1780054696247,30.06,73449.66,0.16,0.77751,0.00015,19.33663]
[1780054701283,30.06,73449.64,0.16,0.77752,0.00015,19.3361]
[1780054707326,30.06,73450.42,0.16,0.77766,0.00015,19.3296]
[1780054712358,30.06,73451.59,0.16,0.77788,0.00015,19.31674]
[1780054717393,30.06,73452.02,0.16,0.77795,0.00015,19.31304]
[1780054722429,30.06,73451.42,0.16,0.77787,0.00015,19.31686]
[1780054727464,30.05,73455.03,0.16,0.77844,0.00015,19.2899]
[1780054729478,30.05,73445.01,0.16,0.77691,0.00015,19.36293]
[1780054734512,30.05,73441.93,0.16,0.77646,0.00015,19.38449]
[1780054738541,30.05,73447.46,0.16,0.77732,0.00015,19.34341]
[1780054743577,30.05,73449.9,0.16,0.7777,0.00015,19.32496]
[1780054748612,30.05,73448.88,0.16,0.77756,0.00015,19.33179]
[1780054754654,30.04,73448.99,0.16,0.77759,0.00015,19.33024]
[1780054755663,30.04,73442.11,0.16,0.77654,0.00015,19.38046]
[1780054759690,30.04,73436.16,0.16,0.77563,0.00015,19.42352]
[1780054764726,30.04,73424.7,0.16,0.77388,0.00015,19.50637]
[1780054769762,30.04,73424.42,0.16,0.77385,0.00015,19.5076]
[1780054772781,30.04,73430.04,0.16,0.77476,0.00015,19.46258]
[1780054777815,30.04,73431.61,0.16,0.77501,0.00015,19.45058]
[1780054785875,30.03,73431.2,0.16,0.77496,0.00015,19.45268]
[1780054790911,30.03,73435.18,0.16,0.77559,0.00015,19.42317]
[1780054795941,30.03,73436.85,0.16,0.77585,0.00015,19.41051]
[1780054800988,30.03,73437.39,0.16,0.77594,0.00015,19.40622]
[1780054806013,30.03,73437.3,0.16,0.77594,0.00015,19.40659]
[1780054810827,30.03,73446.58,0.16,0.77736,0.00015,19.3386]
[1780054815078,30.03,73437.72,0.16,0.776,0.00015,19.40339]
[1780054817091,30.03,73435.73,0.16,0.7757,0.00015,19.41781]
[1780054819105,30.03,73429.57,0.16,0.77475,0.00015,19.46252]
[1780054824138,30.03,73427.14,0.16,0.77439,0.00015,19.47961]
[1780054827161,30.02,73420.43,0.16,0.77336,0.00015,19.52805]
[1780054828168,30.02,73414.43,0.16,0.77243,0.00016,19.57153]
[1780054833203,30.02,73419.58,0.16,0.77327,0.00015,19.52999]
[1780054836224,30.02,73424.67,0.16,0.77406,0.00015,19.49282]
[1780054841262,30.02,73428.25,0.16,0.77462,0.00015,19.46655]
[1780054846297,30.02,73427.39,0.16,0.77448,0.00015,19.47273]
[1780054849331,30.02,73432.8,0.16,0.77532,0.00015,19.43329]
[1780054851333,30.02,73436.75,0.16,0.77593,0.00015,19.40438]
[1780054856368,30.02,73438.54,0.16,0.77621,0.00015,19.39122]
[1780054861402,30.02,73438.1,0.16,0.77614,0.00015,19.39419]
[1780054866436,30.02,73433.61,0.16,0.77547,0.00015,19.42616]
[1780054871474,30.02,73433.02,0.16,0.77539,0.00015,19.43003]
[1780054876507,30.02,73433.3,0.16,0.77544,0.00015,19.42768]
[1780054881542,30.02,73434.32,0.16,0.7756,0.00015,19.41998]
[1780054886577,30.01,73434.55,0.16,0.77564,0.00015,19.41803]
[1780054891612,30.01,73433.61,0.16,0.77553,0.00015,19.42098]
[1780054896646,30.01,73434.96,0.16,0.77574,0.00015,19.41092]
[1780054901682,30.01,73437.41,0.16,0.77612,0.00015,19.39294]
[1780054906717,30.01,73437.96,0.16,0.7762,0.00015,19.38885]
[1780054909738,30.01,73432.73,0.16,0.7754,0.00015,19.42688]
[1780054914773,30.01,73436.05,0.16,0.77592,0.00015,19.40245]
[1780054916789,30.01,73424.1,0.16,0.77407,0.00015,19.4895]
[1780054921829,30.01,73421.27,0.16,0.77364,0.00015,19.5098]
[1780054926856,30.01,73425.14,0.16,0.77424,0.00015,19.48159]
[1780054931894,30.01,73424.21,0.16,0.7741,0.00015,19.48827]
[1780054935920,30.01,73429.79,0.16,0.77496,0.00015,19.44766]
[1780054940956,30.01,73429.1,0.16,0.77485,0.00015,19.45278]
[1780054945990,30.01,73430.88,0.16,0.77512,0.00015,19.43994]
[1780054950022,30.01,73425.79,0.16,0.77434,0.00015,19.47705]
[1780054956059,30.01,73425.55,0.16,0.77433,0.00015,19.47503]
[1780054961094,30.01,73425.73,0.16,0.77436,0.00015,19.47367]
[1780054966129,30.01,73424.81,0.16,0.77422,0.00015,19.48031]
[1780054971992,30.01,73425.45,0.16,0.77432,0.00015,19.47561]
[1780054977206,30.01,73424.83,0.16,0.77422,0.00015,19.48014]
[1780054982297,30.01,73427.14,0.16,0.77458,0.00015,19.46334]
[1780054987317,30.01,73437.1,0.16,0.77611,0.00015,19.39097]
[1780054991347,30.01,73447.74,0.16,0.77773,0.00015,19.31369]
[1780054996380,30.02,73450.96,0.16,0.7782,0.00015,19.29111]
[1780055001415,30.02,73450.35,0.16,0.77809,0.00015,19.29628]
[1780055004439,30.02,73456.33,0.16,0.779,0.00015,19.25256]
[1780055006452,30.02,73462.48,0.16,0.77994,0.00015,19.20746]
[1780055011486,30.02,73463.19,0.16,0.78007,0.00015,19.19885]
[1780055015515,30.02,73457.64,0.16,0.77922,0.00015,19.23972]
[1780055020549,30.02,73454.46,0.16,0.77873,0.00015,19.26309]
[1780055025585,30.02,73453.85,0.16,0.77864,0.00015,19.26749]
[1780055030621,30.02,73454.32,0.16,0.77872,0.00015,19.26395]
[1780055035654,30.02,73453.67,0.16,0.77862,0.00015,19.26857]
[1780055040693,30.02,73451.94,0.16,0.77836,0.00015,19.28104]
[1780055045725,30.02,73444.83,0.16,0.77728,0.00015,19.33278]
[1780055052773,30.02,73443.45,0.16,0.77708,0.00015,19.34255]
[1780055057809,30.02,73444.59,0.16,0.77725,0.00015,19.33401]
[1780055062845,30.02,73449.53,0.16,0.77801,0.00015,19.29773]
[1780055067880,30.01,73449.57,0.16,0.77802,0.00015,19.2971]
[1780055073928,30.01,73450.0,0.16,0.77812,0.00015,19.28992]
[1780055078956,30.01,73450.46,0.16,0.7782,0.00015,19.28633]
[1780055083991,30.01,73448.86,0.16,0.77796,0.00015,19.29784]
[1780055086012,30.01,73440.93,0.16,0.77675,0.00015,19.3556]
[1780055090041,30.01,73433.8,0.16,0.77566,0.00015,19.40738]
[1780055091049,30.01,73430.85,0.16,0.77521,0.00015,19.42874]
[1780055096085,30.01,73425.92,0.16,0.77445,0.00015,19.46469]
[1780055098099,30.01,73420.0,0.16,0.77353,0.00015,19.50767]
[1780055103140,30.01,73420.04,0.16,0.77354,0.00015,19.50712]
[1780055105149,30.01,73429.28,0.16,0.77497,0.00015,19.43993]
[1780055110186,30.01,73433.41,0.16,0.7756,0.00015,19.41006]
[1780055115222,30.01,73432.12,0.16,0.7754,0.00015,19.41973]
[1780055120256,30.01,73428.7,0.16,0.77487,0.00015,19.44476]
[1780055128312,30.01,73425.88,0.16,0.77443,0.00015,19.4653]
[1780055133346,30.01,73427.44,0.16,0.7747,0.00015,19.45028]
[1780055138381,30.01,73427.14,0.16,0.77465,0.00015,19.45254]
[1780055143417,30.01,73427.0,0.16,0.77463,0.00015,19.45365]
[1780055144425,30.01,73435.54,0.16,0.77594,0.00015,19.3915]
[1780055146438,30.01,73443.98,0.16,0.77724,0.00015,19.32986]
[1780055151472,30.01,73446.72,0.16,0.77765,0.00015,19.31037]
[1780055156511,30.02,73446.45,0.16,0.77759,0.00015,19.3133]
[1780055161544,30.02,73445.46,0.16,0.77742,0.00015,19.32146]
[1780055166580,30.02,73444.57,0.16,0.77728,0.00015,19.32814]
[1780055171614,30.02,73444.4,0.16,0.77724,0.00015,19.32992]
[1780055176649,30.02,73444.42,0.16,0.77723,0.00015,19.33055]
[1780055181685,30.03,73444.68,0.16,0.77725,0.00015,19.32943]
[1780055186719,30.03,73443.86,0.16,0.77711,0.00015,19.33614]
[1780055191755,30.03,73441.8,0.16,0.77681,0.00015,19.34817]
[1780055196790,30.03,73443.79,0.16,0.77711,0.00015,19.33394]
[1780055201824,30.03,73445.66,0.16,0.77739,0.00015,19.32038]
[1780055207867,30.03,73446.76,0.16,0.77756,0.00015,19.31257]
[1780055213908,30.03,73447.08,0.16,0.7776,0.00015,19.31021]
[1780055218943,30.03,73446.39,0.16,0.77751,0.00015,19.31477]
[1780055223979,30.03,73448.03,0.16,0.77776,0.00015,19.30257]
[1780055229015,30.03,73448.18,0.16,0.77778,0.00015,19.30169]
[1780055234051,30.03,73448.43,0.16,0.77782,0.00015,19.30008]
[1780055239086,30.03,73448.91,0.16,0.77789,0.00015,19.2968]
[1780055245128,30.03,73452.23,0.16,0.77839,0.00015,19.27248]
[1780055250163,30.03,73456.38,0.16,0.77903,0.00015,19.2418]
[1780055255199,30.03,73453.0,0.16,0.77854,0.00015,19.26279]
[1780055260234,30.03,73451.42,0.16,0.7783,0.00015,19.27476]
[1780055265268,30.03,73446.12,0.16,0.77748,0.00015,19.314]
[1780055270305,30.03,73440.9,0.16,0.77667,0.00015,19.35232]
[1780055275338,30.03,73438.87,0.16,0.77636,0.00015,19.36731]
[1780055280378,30.03,73442.76,0.16,0.77695,0.00015,19.33914]
[1780055285412,30.03,73442.76,0.16,0.77694,0.00015,19.33953]
[1780055290447,30.04,73441.62,0.16,0.77676,0.00015,19.34817]
[1780055295486,30.04,73443.4,0.16,0.77703,0.00015,19.33553]
[1780055300517,30.04,73445.36,0.16,0.77732,0.00015,19.32157]
[1780055305552,30.04,73449.18,0.16,0.7779,0.00015,19.29401]
[1780055310589,30.04,73449.5,0.16,0.77794,0.00015,19.29206]
[1780055315628,30.04,73444.48,0.16,0.77719,0.00015,19.32531]
[1780055317643,30.04,73437.99,0.16,0.7762,0.00015,19.37266]
[1780055322678,30.04,73436.26,0.16,0.77593,0.00015,19.38503]
[1780055332747,30.04,73435.59,0.16,0.77584,0.00015,19.38932]
[1780055337783,30.04,73439.05,0.16,0.77638,0.00015,19.36381]
[1780055342818,30.04,73439.43,0.16,0.77644,0.00015,19.36091]
[1780055345846,30.04,73421.58,0.16,0.77369,0.00015,19.49088]
[1780055350880,30.04,73421.85,0.16,0.77374,0.00015,19.48872]
[1780055355916,30.04,73418.57,0.16,0.77323,0.00015,19.51236]
[1780055356937,30.04,73415.29,0.16,0.77273,0.00016,19.53593]
[1780055360966,30.03,73408.73,0.16,0.77172,0.00016,19.58307]
[1780055363988,30.03,73407.39,0.16,0.77152,0.00016,19.59223]
[1780055364994,30.03,73401.48,0.16,0.7706,0.00016,19.63481]
[1780055370033,30.03,73401.7,0.16,0.77064,0.00016,19.63285]
[1780055375066,30.03,73402.46,0.16,0.7708,0.00016,19.62333]
[1780055379095,30.03,73397.2,0.16,0.76998,0.00016,19.66091]
[1780055380101,30.03,73390.23,0.16,0.76889,0.00016,19.71107]
[1780055381109,30.03,73389.25,0.16,0.76874,0.00016,19.71807]
[1780055386144,30.03,73387.35,0.16,0.76845,0.00016,19.73148]
[1780055391179,30.03,73387.4,0.16,0.76846,0.00016,19.73082]
[1780055397225,30.03,73390.64,0.16,0.76897,0.00016,19.70736]
[1780055402256,30.03,73385.83,0.16,0.76822,0.00016,19.74172]
[1780055407290,30.03,73388.59,0.16,0.76866,0.00016,19.72175]
[1780055412326,30.03,73393.52,0.16,0.76943,0.00016,19.68619]
[1780055417362,30.03,73388.69,0.16,0.76868,0.00016,19.72075]
[1780055422397,30.03,73384.57,0.16,0.76804,0.00016,19.75014]
[1780055424412,30.02,73378.25,0.16,0.76705,0.00016,19.79526]
[1780055427435,30.02,73389.2,0.16,0.76877,0.00016,19.71645]
[1780055428441,30.02,73393.96,0.16,0.76952,0.00016,19.6822]
[1780055430453,30.02,73396.98,0.16,0.76999,0.00016,19.66039]
[1780055435487,30.02,73398.32,0.16,0.77023,0.00016,19.64675]
[1780055441531,30.02,73394.01,0.16,0.76957,0.00016,19.67731]
[1780055446567,30.02,73393.48,0.16,0.76949,0.00016,19.68089]
[1780055451602,30.02,73394.5,0.16,0.76966,0.00016,19.6731]
[1780055456638,30.02,73395.91,0.16,0.76989,0.00016,19.66258]
[1780055461677,30.02,73397.32,0.16,0.77012,0.00016,19.65209]
[1780055467731,30.02,73398.51,0.16,0.77031,0.00016,19.64315]
[1780055472762,30.02,73398.33,0.16,0.77029,0.00016,19.64415]
[1780055477798,30.02,73397.74,0.16,0.77019,0.00016,19.64859]
[1780055482835,30.02,73399.62,0.16,0.77048,0.00016,19.63523]
[1780055487869,30.02,73402.33,0.16,0.7709,0.00016,19.61596]
[1780055492903,30.02,73400.98,0.16,0.77071,0.00016,19.62239]
[1780055497941,30.02,73396.36,0.16,0.76998,0.00016,19.65604]
[1780055499953,30.02,73384.45,0.16,0.76811,0.00016,19.74173]
[1780055500961,30.02,73375.71,0.16,0.76674,0.00016,19.80428]
[1780055501968,30.02,73375.24,0.16,0.76667,0.00016,19.80751]
[1780055507003,30.02,73374.25,0.16,0.76652,0.00016,19.81437]
[1780055512038,30.02,73373.88,0.16,0.76646,0.00016,19.81693]
[1780055517081,30.02,73372.89,0.16,0.76629,0.00016,19.82443]
[1780055518080,30.02,73365.78,0.16,0.76517,0.00016,19.87528]
[1780055520094,30.02,73362.78,0.16,0.7647,0.00016,19.89651]
[1780055525131,30.02,73360.78,0.16,0.76439,0.00016,19.91034]
[1780055528151,30.02,73366.21,0.16,0.76525,0.00016,19.87138]
[1780055533185,30.02,73366.48,0.16,0.7653,0.00016,19.86921]
[1780055538221,30.02,73368.83,0.16,0.76568,0.00016,19.85226]
[1780055543255,30.02,73370.34,0.16,0.76592,0.00016,19.8413]
[1780055548291,30.01,73370.79,0.16,0.76599,0.00016,19.83792]
[1780055553326,30.01,73374.55,0.16,0.76662,0.00016,19.80696]
[1780055558361,30.01,73368.48,0.16,0.76568,0.00016,19.84974]
[1780055562425,30.01,73363.38,0.16,0.76488,0.00016,19.88564]
[1780055563409,30.01,73343.24,0.16,0.76168,0.00016,20.0287]
[1780055564422,30.01,73324.73,0.16,0.75871,0.00016,20.1592]
[1780055566429,30.01,73316.45,0.16,0.75738,0.00016,20.21726]
[1780055568443,30.01,73322.85,0.16,0.75841,0.00016,20.17227]
[1780055572471,30.01,73312.18,0.16,0.7567,0.00016,20.24684]
[1780055573481,30.01,73309.46,0.16,0.75626,0.00016,20.2658]
[1780055576501,30.01,73302.49,0.16,0.75514,0.00016,20.31411]
[1780055578513,30.01,73283.63,0.16,0.75207,0.00016,20.44482]
[1780055579520,30.01,73276.83,0.16,0.75096,0.00016,20.49156]
[1780055581534,30.01,73272.87,0.16,0.75032,0.00016,20.51855]
[1780055584557,30.01,73283.16,0.16,0.752,0.00016,20.44761]
[1780055586571,30.01,73277.66,0.16,0.75111,0.00016,20.48541]
[1780055587577,30.01,73272.5,0.16,0.75026,0.00016,20.52079]
[1780055589593,30.01,73270.31,0.16,0.74991,0.00016,20.53573]
[1780055593622,30.01,73286.14,0.16,0.7525,0.00016,20.42646]
[1780055594627,30.01,73291.84,0.16,0.75343,0.00016,20.38698]
[1780055597650,30.01,73301.69,0.16,0.75503,0.00016,20.31851]
[1780055598660,30.01,73303.71,0.16,0.75536,0.00016,20.30446]
[1780055603693,30.01,73306.95,0.16,0.75588,0.00016,20.28193]
[1780055606717,30.01,73317.66,0.16,0.75761,0.00016,20.20698]
[1780055608730,30.01,73324.18,0.16,0.75866,0.00016,20.16134]
[1780055611763,30.01,73332.11,0.16,0.75996,0.00016,20.10202]
[1780055612760,30.01,73334.61,0.16,0.76036,0.00016,20.08448]
[1780055614773,30.01,73329.0,0.16,0.75946,0.00016,20.12399]
[1780055617801,30.01,73343.03,0.16,0.7617,0.00016,20.02499]
[1780055618808,30.01,73343.18,0.16,0.76173,0.00016,20.02401]
[1780055623842,30.01,73347.47,0.16,0.76241,0.00016,19.99364]
[1780055628878,30.01,73343.92,0.16,0.76184,0.00016,20.01879]
[1780055632905,30.01,73349.24,0.16,0.76269,0.00016,19.98139]
[1780055634920,30.01,73354.52,0.16,0.76352,0.00016,19.94399]
[1780055639956,30.01,73358.1,0.16,0.76409,0.00016,19.91887]
[1780055641969,30.01,73365.46,0.16,0.76525,0.00016,19.86665]
[1780055643984,30.01,73362.61,0.16,0.76479,0.00016,19.88707]
[1780055644992,30.01,73357.01,0.16,0.76391,0.00016,19.92695]
[1780055647004,30.01,73355.35,0.16,0.76364,0.00016,19.9387]
[1780055652040,30.01,73356.5,0.16,0.76383,0.00016,19.93037]
[1780055657075,30.01,73347.58,0.16,0.76241,0.00016,19.99365]
[1780055658082,30.01,73349.18,0.16,0.76267,0.00016,19.98231]
[1780055663117,30.01,73348.88,0.16,0.76262,0.00016,19.98454]
[1780055668153,30.01,73348.94,0.16,0.76262,0.00016,19.98416]
[1780055673189,30.01,73349.85,0.16,0.76279,0.00016,19.97414]
[1780055678222,30.01,73351.29,0.16,0.76302,0.00016,19.96405]
[1780055683257,30.01,73352.3,0.16,0.76318,0.00016,19.95703]
[1780055684265,30.01,73358.08,0.16,0.76409,0.00016,19.916]
[1780055686279,30.01,73360.5,0.16,0.76447,0.00016,19.89898]
[1780055691312,30.01,73355.14,0.16,0.76362,0.00016,19.93747]
[1780055696351,30.01,73352.44,0.16,0.76318,0.00016,19.95682]
[1780055701383,30.01,73352.73,0.16,0.76323,0.00016,19.95449]
[1780055703399,30.01,73343.35,0.16,0.76174,0.00016,20.02083]
[1780055708431,30.01,73346.58,0.16,0.76226,0.00016,19.99779]
[1780055710446,30.01,73354.22,0.16,0.76348,0.00016,19.94367]
[1780055715480,30.01,73357.89,0.16,0.76405,0.00016,19.91787]
[1780055717496,30.01,73365.06,0.16,0.76519,0.00016,19.86678]
[1780055719508,30.01,73366.72,0.16,0.76545,0.00016,19.85502]
[1780055723538,30.01,73373.1,0.16,0.76646,0.00016,19.80959]
[1780055726559,30.01,73377.6,0.16,0.76716,0.00016,19.77762]
[1780055731594,30.01,73376.94,0.16,0.76707,0.00016,19.77926]
[1780055736631,30.02,73377.64,0.16,0.76717,0.00016,19.7748]
[1780055741668,30.02,73383.32,0.16,0.76806,0.00016,19.73419]
[1780055744690,30.02,73387.83,0.16,0.76877,0.00016,19.70194]
[1780055747711,30.02,73394.95,0.16,0.76988,0.00016,19.65083]
[1780055752745,30.02,73391.73,0.16,0.76937,0.00016,19.67406]
[1780055757782,30.02,73391.3,0.16,0.7693,0.00016,19.67731]
[1780055760802,30.02,73384.12,0.16,0.76817,0.00016,19.72917]
[1780055763825,30.02,73381.51,0.16,0.76776,0.00016,19.74798]
[1780055768860,30.02,73379.05,0.16,0.76737,0.00016,19.76572]
[1780055773896,30.02,73377.03,0.16,0.76705,0.00016,19.78012]
[1780055779938,30.02,73373.99,0.16,0.76659,0.00016,19.80126]
[1780055784974,30.02,73374.29,0.16,0.76664,0.00016,19.79886]
[1780055790013,30.02,73377.81,0.16,0.76719,0.00016,19.77387]
[1780055795046,30.02,73380.52,0.16,0.76764,0.00016,19.75081]
[1780055797060,30.02,73389.09,0.16,0.76899,0.00016,19.68934]
[1780055800085,30.02,73394.32,0.16,0.76981,0.00016,19.65166]
[1780055803103,30.02,73386.87,0.16,0.76863,0.00016,19.70561]
[1780055808140,30.02,73390.56,0.16,0.76921,0.00016,19.67933]
[1780055813175,30.02,73390.01,0.16,0.76911,0.00016,19.6837]
[1780055818214,30.02,73389.47,0.16,0.76902,0.00016,19.68772]
[1780055824251,30.02,73387.7,0.16,0.76873,0.00016,19.70094]
[1780055829284,30.02,73390.28,0.16,0.76913,0.00016,19.68278]
[1780055834319,30.02,73388.42,0.16,0.76883,0.00016,19.6966]
[1780055840362,30.03,73390.19,0.16,0.7691,0.00016,19.68436]
[1780055845396,30.03,73393.96,0.16,0.76968,0.00016,19.65766]
[1780055850431,30.03,73395.24,0.16,0.76987,0.00016,19.64891]
[1780055855466,30.03,73393.65,0.16,0.76964,0.00016,19.65714]
[1780055860504,30.03,73394.97,0.16,0.76984,0.00016,19.64799]
[1780055865536,30.03,73398.96,0.16,0.77046,0.00016,19.61943]
[1780055867551,30.03,73393.08,0.16,0.76953,0.00016,19.6619]
[1780055868558,30.03,73389.37,0.16,0.76895,0.00016,19.68858]
[1780055870573,30.03,73384.4,0.16,0.76818,0.00016,19.72419]
[1780055875608,30.03,73383.81,0.16,0.76808,0.00016,19.72853]
[1780055880643,30.03,73382.27,0.16,0.76783,0.00016,19.73978]
[1780055885679,30.03,73382.24,0.16,0.76782,0.00016,19.74025]
[1780055890716,30.03,73387.28,0.16,0.76861,0.00016,19.70443]
[1780055895747,30.04,73388.05,0.16,0.76872,0.00016,19.6993]
[1780055900782,30.04,73388.4,0.16,0.76877,0.00016,19.69722]
[1780055905818,30.04,73390.27,0.16,0.76905,0.00016,19.68424]
[1780055910852,30.04,73390.13,0.16,0.76902,0.00016,19.68572]
[1780055915888,30.04,73388.19,0.16,0.76873,0.00016,19.69639]
[1780055920922,30.04,73385.89,0.16,0.76836,0.00016,19.71326]
[1780055925958,30.04,73385.99,0.16,0.76837,0.00016,19.71279]
[1780055933007,30.04,73386.64,0.16,0.76847,0.00016,19.70847]
[1780055939048,30.04,73385.68,0.16,0.76831,0.00016,19.71565]
[1780055944085,30.04,73387.93,0.16,0.76866,0.00016,19.69977]
[1780055948114,30.05,73394.25,0.16,0.76964,0.00016,19.65462]
[1780055953149,30.05,73397.34,0.16,0.77012,0.00016,19.63286]
[1780055955162,30.05,73403.84,0.16,0.77113,0.00016,19.58623]
[1780055960202,30.05,73403.84,0.16,0.77112,0.00016,19.58665]
[1780055966241,30.05,73399.12,0.16,0.77038,0.00016,19.62091]
[1780055971277,30.05,73398.47,0.16,0.7703,0.00016,19.62207]
[1780055976312,30.05,73398.22,0.16,0.77026,0.00016,19.62404]
[1780055987392,30.05,73398.24,0.16,0.77025,0.00016,19.62425]
[1780055992427,30.05,73399.99,0.16,0.77052,0.00016,19.61179]
[1780055997460,30.05,73404.59,0.16,0.77124,0.00016,19.57846]
[1780056002497,30.05,73404.04,0.16,0.77116,0.00016,19.58219]
[1780056004510,30.05,73397.95,0.16,0.77021,0.00016,19.626]
[1780056006524,30.05,73396.57,0.16,0.77,0.00016,19.63572]
[1780056011563,30.05,73395.65,0.16,0.76986,0.00016,19.64238]
[1780056016595,30.05,73397.76,0.16,0.77018,0.00016,19.62752]
[1780056021632,30.05,73398.99,0.16,0.77037,0.00016,19.61878]
[1780056029687,30.05,73399.28,0.16,0.77041,0.00016,19.61678]
[1780056037741,30.05,73402.14,0.16,0.77088,0.00016,19.59276]
[1780056042782,30.05,73400.19,0.16,0.77057,0.00016,19.60694]
[1780056049830,30.05,73400.28,0.16,0.77058,0.00016,19.60647]
[1780056054866,30.05,73401.19,0.16,0.77072,0.00016,19.60007]
[1780056059869,30.05,73401.21,0.16,0.77072,0.00016,19.60025]
[1780056064935,30.06,73400.49,0.16,0.77059,0.00016,19.60646]
[1780056069971,30.06,73401.73,0.16,0.77076,0.00016,19.59825]
[1780056075010,30.06,73398.38,0.16,0.77023,0.00016,19.62284]
[1780056079036,30.06,73390.4,0.16,0.76898,0.00016,19.68057]
[1780056083064,30.06,73387.47,0.16,0.76851,0.00016,19.70182]
[1780056084071,30.06,73394.05,0.16,0.76954,0.00016,19.65463]
[1780056086084,30.06,73395.96,0.16,0.76984,0.00016,19.64107]
[1780056091121,30.06,73396.04,0.16,0.76987,0.00016,19.63704]
[1780056096154,30.06,73395.4,0.16,0.76977,0.00016,19.64157]
[1780056104212,30.06,73395.51,0.16,0.76979,0.00016,19.64063]
[1780056109246,30.06,73398.37,0.16,0.77024,0.00016,19.61995]
[1780056113280,30.06,73377.42,0.16,0.76696,0.00016,19.77018]
[1780056114290,30.06,73361.54,0.16,0.76445,0.00016,19.88343]
[1780056115295,30.06,73358.75,0.16,0.76401,0.00016,19.9031]
[1780056120328,30.06,73361.04,0.16,0.76438,0.00016,19.88661]
[1780056125360,30.06,73361.09,0.16,0.76439,0.00016,19.88603]
[1780056130398,30.06,73365.64,0.16,0.76511,0.00016,19.85356]
[1780056135434,30.06,73356.91,0.16,0.76373,0.00016,19.91555]
[1780056140435,30.06,73353.88,0.16,0.76326,0.00016,19.93673]
[1780056145509,30.06,73350.4,0.16,0.76271,0.00016,19.96087]
[1780056148538,30.06,73341.76,0.16,0.76134,0.00016,20.02168]
[1780056151546,30.06,73337.24,0.16,0.76065,0.00016,20.04961]
[1780056152552,30.06,73330.04,0.16,0.7595,0.00016,20.10025]
[1780056154608,30.06,73329.99,0.16,0.7595,0.00016,20.10039]
[1780056159638,30.05,73333.15,0.16,0.76001,0.00016,20.07761]
[1780056164672,30.06,73337.41,0.16,0.76069,0.00016,20.04781]
[1780056169708,30.05,73341.86,0.16,0.76141,0.00016,20.01632]
[1780056173736,30.05,73350.27,0.16,0.76276,0.00016,19.95633]
[1780056178771,30.05,73355.22,0.16,0.76355,0.00016,19.92085]
[1780056183805,30.05,73351.4,0.16,0.76296,0.00016,19.94749]
[1780056190785,30.05,73352.75,0.16,0.76318,0.00016,19.9373]
[1780056195894,30.05,73355.69,0.16,0.76365,0.00016,19.91638]
[1780056197903,30.05,73372.09,0.16,0.76625,0.00016,19.79961]
[1780056198911,30.05,73381.35,0.16,0.76771,0.00016,19.73337]
[1780056199918,30.05,73383.04,0.16,0.76797,0.00016,19.72131]
[1780056204952,30.05,73382.86,0.16,0.76794,0.00016,19.72291]
[1780056207974,30.05,73377.55,0.16,0.7671,0.00016,19.76109]
[1780056210998,30.05,73364.67,0.16,0.76509,0.00016,19.84942]
[1780056212003,30.05,73360.85,0.16,0.76449,0.00016,19.87662]
[1780056213011,30.05,73354.26,0.16,0.76344,0.00016,19.92341]
[1780056214019,30.05,73354.41,0.16,0.76346,0.00016,19.92229]
[1780056219053,30.05,73353.31,0.16,0.7633,0.00016,19.92985]
[1780056224086,30.05,73358.54,0.16,0.76412,0.00016,19.89282]
[1780056231138,30.05,73355.71,0.16,0.76367,0.00016,19.91296]
[1780056236174,30.05,73351.86,0.16,0.76306,0.00016,19.94028]
[1780056240204,30.05,73356.98,0.16,0.76387,0.00016,19.90403]
[1780056241209,30.05,73363.17,0.16,0.76485,0.00016,19.86011]
[1780056246244,30.05,73358.31,0.16,0.76408,0.00016,19.89461]
[1780056251279,30.05,73366.12,0.16,0.76533,0.00016,19.83879]
[1780056256314,30.05,73366.16,0.16,0.76533,0.00016,19.83846]
[1780056260344,30.05,73373.1,0.16,0.76644,0.00016,19.78864]
[1780056262357,30.05,73365.35,0.16,0.76522,0.00016,19.84373]
[1780056267391,30.05,73363.35,0.16,0.76491,0.00016,19.85774]
[1780056272427,30.05,73364.29,0.16,0.76508,0.00016,19.84722]
[1780056277463,30.04,73367.89,0.16,0.76566,0.00016,19.82105]
[1780056280487,30.04,73360.06,0.16,0.76443,0.00016,19.8767]
[1780056285524,30.04,73359.97,0.16,0.76441,0.00016,19.87753]
[1780056290558,30.05,73358.04,0.16,0.7641,0.00016,19.89147]
[1780056295594,30.05,73357.46,0.16,0.764,0.00016,19.89575]
[1780056296600,30.05,73351.93,0.16,0.76312,0.00016,19.93498]
[1780056301650,30.05,73349.43,0.16,0.76273,0.00016,19.95262]
[1780056302654,30.05,73344.22,0.16,0.7619,0.00016,19.98947]
[1780056303671,30.05,73336.87,0.16,0.76072,0.00016,20.04132]
[1780056304669,30.05,73330.64,0.16,0.75973,0.00016,20.08511]
[1780056306684,30.05,73323.74,0.16,0.75862,0.00016,20.13341]
[1780056315747,30.04,73322.33,0.16,0.75841,0.00016,20.14272]
[1780056320783,30.04,73321.18,0.16,0.75823,0.00016,20.15048]
[1780056325817,30.04,73321.57,0.16,0.75829,0.00016,20.14784]
[1780056328839,30.04,73327.37,0.16,0.75922,0.00016,20.10717]
[1780056331860,30.04,73321.94,0.16,0.75838,0.00016,20.1416]
[1780056334884,30.04,73311.72,0.16,0.75673,0.00016,20.21291]
[1780056335891,30.04,73309.41,0.16,0.75636,0.00016,20.22901]
[1780056340926,30.04,73310.41,0.16,0.75652,0.00016,20.22186]
[1780056345965,30.04,73304.69,0.16,0.7556,0.00016,20.26154]
[1780056346970,30.04,73303.48,0.16,0.75541,0.00016,20.26989]
[1780056347980,30.04,73313.89,0.16,0.75709,0.00016,20.19733]
[1780056353013,30.04,73314.87,0.16,0.75725,0.00016,20.19053]
[1780056358048,30.04,73314.18,0.16,0.75714,0.00016,20.19529]
[1780056362090,30.04,73306.65,0.16,0.75592,0.00016,20.24771]
[1780056363085,30.04,73296.25,0.16,0.75424,0.00016,20.31992]
[1780056368134,30.04,73310.58,0.16,0.75657,0.00016,20.2199]
[1780056370143,30.04,73302.47,0.16,0.75526,0.00016,20.27623]
[1780056375173,30.04,73304.77,0.16,0.75564,0.00016,20.25991]
[1780056380208,30.04,73306.44,0.16,0.75592,0.00016,20.24804]
[1780056385244,30.04,73304.26,0.16,0.75557,0.00016,20.26294]
[1780056390279,30.04,73305.12,0.16,0.75571,0.00016,20.25675]
[1780056395324,30.03,73302.81,0.16,0.75537,0.00016,20.269]
[1780056396331,30.03,73308.95,0.16,0.75636,0.00016,20.22615]
[1780056398346,30.03,73311.49,0.16,0.75678,0.00016,20.20837]
[1780056401368,30.03,73305.68,0.16,0.75584,0.00016,20.24883]
[1780056402375,30.03,73302.19,0.16,0.75527,0.00016,20.27306]
[1780056405396,30.03,73303.19,0.16,0.75544,0.00016,20.26598]
[1780056407409,30.03,73307.13,0.16,0.75608,0.00016,20.23843]
[1780056412443,30.03,73304.41,0.16,0.75565,0.00016,20.25706]
[1780056416472,30.03,73297.08,0.16,0.75446,0.00016,20.30781]
[1780056421516,30.03,73296.07,0.16,0.7543,0.00016,20.31462]
[1780056424531,30.03,73301.33,0.16,0.75516,0.00016,20.27799]
[1780056429568,30.03,73301.76,0.16,0.75523,0.00016,20.27498]
[1780056434605,30.03,73308.0,0.16,0.75624,0.00016,20.23141]
[1780056439638,30.03,73307.8,0.16,0.75621,0.00016,20.23271]
[1780056444673,30.03,73308.35,0.16,0.7563,0.00016,20.22886]
[1780056449709,30.03,73308.4,0.16,0.75631,0.00016,20.22851]
[1780056454743,30.03,73308.96,0.16,0.75642,0.00016,20.22098]
[1780056461793,30.03,73308.63,0.16,0.75636,0.00016,20.22364]
[1780056468841,30.03,73307.65,0.16,0.7562,0.00016,20.23077]
[1780056473876,30.03,73307.63,0.16,0.75619,0.00016,20.23112]
[1780056478911,30.03,73307.29,0.16,0.75613,0.00016,20.23369]
[1780056483947,30.03,73308.42,0.16,0.75631,0.00016,20.22601]
[1780056488998,30.03,73310.62,0.16,0.75666,0.00016,20.2109]
[1780056490998,30.03,73316.01,0.16,0.75753,0.00016,20.17335]
[1780056493010,30.04,73319.3,0.16,0.75806,0.00016,20.15041]
[1780056498045,30.04,73320.17,0.16,0.75819,0.00016,20.14457]
[1780056503079,30.04,73319.39,0.16,0.75806,0.00016,20.15029]
[1780056508117,30.04,73319.77,0.16,0.75812,0.00016,20.14777]
[1780056513151,30.04,73320.12,0.16,0.7582,0.00016,20.1418]
[1780056518187,30.04,73320.82,0.16,0.75831,0.00016,20.13702]
[1780056523220,30.04,73321.98,0.16,0.75849,0.00016,20.12905]
[1780056528256,30.04,73323.65,0.16,0.75876,0.00016,20.11736]
[1780056533290,30.04,73321.99,0.16,0.7585,0.00016,20.12872]
[1780056538326,30.04,73322.72,0.16,0.75862,0.00016,20.12335]
[1780056543363,30.04,73316.3,0.16,0.75759,0.00016,20.16815]
[1780056548396,30.04,73313.89,0.16,0.7572,0.00016,20.18486]
[1780056553431,30.04,73315.22,0.16,0.75742,0.00016,20.17545]
[1780056558471,30.04,73315.2,0.16,0.75742,0.00016,20.1755]
[1780056563501,30.04,73316.8,0.16,0.75768,0.00016,20.16429]
[1780056568537,30.04,73318.53,0.16,0.75796,0.00016,20.15224]
[1780056573572,30.04,73318.27,0.16,0.75794,0.00016,20.15052]
[1780056578607,30.04,73304.88,0.16,0.75577,0.00016,20.24409]
[1780056579613,30.04,73304.52,0.16,0.75572,0.00016,20.24652]
[1780056584648,30.03,73305.23,0.16,0.75584,0.00016,20.24122]
[1780056589683,30.03,73305.41,0.16,0.75587,0.00016,20.23971]
[1780056594718,30.03,73305.07,0.16,0.75582,0.00016,20.24189]
[1780056599754,30.03,73304.73,0.16,0.75577,0.00016,20.24408]
[1780056604793,30.03,73305.64,0.16,0.75592,0.00016,20.23763]
[1780056609825,30.03,73305.43,0.16,0.75589,0.00016,20.23903]
[1780056614858,30.03,73305.77,0.16,0.75594,0.00016,20.23662]
[1780056619899,30.03,73303.47,0.16,0.75557,0.00016,20.25256]
[1780056621912,30.03,73298.27,0.16,0.75473,0.00016,20.28867]
[1780056625940,30.03,73303.83,0.16,0.75564,0.00016,20.24982]
[1780056630975,30.03,73302.64,0.16,0.75545,0.00016,20.25797]
[1780056636019,30.03,73302.74,0.16,0.75549,0.00016,20.25354]
[1780056641051,30.03,73302.44,0.16,0.75545,0.00016,20.25551]
[1780056645079,30.03,73308.19,0.16,0.75638,0.00016,20.21538]
[1780056650112,30.03,73313.03,0.16,0.75716,0.00016,20.18176]
[1780056655148,30.03,73313.99,0.16,0.75731,0.00016,20.1752]
[1780056660183,30.03,73315.89,0.16,0.75761,0.00016,20.16207]
[1780056665217,30.03,73314.93,0.16,0.75745,0.00016,20.16893]
[1780056670253,30.03,73317.11,0.16,0.7578,0.00016,20.15376]
[1780056675288,30.03,73317.96,0.16,0.75794,0.00016,20.14792]
[1780056680332,30.03,73316.37,0.16,0.75768,0.00016,20.15913]
[1780056685370,30.03,73306.4,0.16,0.75607,0.00016,20.22876]
[1780056690402,30.03,73302.56,0.16,0.75545,0.00016,20.25513]
[1780056695441,30.03,73303.7,0.16,0.75567,0.00016,20.24318]
[1780056700481,30.03,73306.29,0.16,0.7561,0.00016,20.22493]
[1780056705526,30.03,73304.0,0.16,0.75573,0.00016,20.24067]
[1780056707532,30.03,73309.61,0.16,0.75664,0.00016,20.20154]
[1780056713573,30.03,73309.46,0.16,0.75661,0.00016,20.20263]
[1780056719615,30.03,73311.29,0.16,0.75691,0.00016,20.18993]
[1780056724651,30.03,73315.68,0.16,0.75761,0.00016,20.15942]
[1780056729686,30.03,73315.11,0.16,0.75752,0.00016,20.1636]
[1780056734720,30.03,73312.08,0.16,0.75703,0.00016,20.18489]
[1780056739755,30.03,73310.65,0.16,0.75679,0.00016,20.19489]
[1780056745800,30.03,73306.11,0.16,0.75606,0.00016,20.22657]
[1780056750834,30.03,73303.45,0.16,0.75563,0.00016,20.24506]
[1780056755873,30.03,73299.08,0.16,0.75495,0.00016,20.27159]
[1780056760907,30.03,73295.52,0.16,0.75438,0.00016,20.29594]
[1780056765943,30.03,73296.07,0.16,0.75448,0.00016,20.29167]
[1780056770979,30.03,73296.44,0.16,0.75455,0.00016,20.28868]
[1780056776018,30.02,73295.64,0.16,0.75443,0.00016,20.29385]
[1780056781054,30.02,73294.11,0.16,0.75419,0.00016,20.30408]
[1780056786088,30.02,73292.48,0.16,0.75393,0.00016,20.3151]
[1780056791123,30.02,73293.35,0.16,0.75407,0.00016,20.30897]
[1780056796157,30.02,73294.16,0.16,0.75421,0.00016,20.30328]
[1780056801193,30.02,73290.96,0.16,0.75369,0.00016,20.3254]
[1780056806227,30.02,73284.06,0.16,0.75255,0.00016,20.3735]
[1780056811263,30.02,73285.82,0.16,0.75286,0.00016,20.3579]
[1780056816299,30.02,73286.55,0.16,0.75298,0.00016,20.35308]
[1780056818312,30.02,73291.74,0.16,0.75382,0.00016,20.31726]
[1780056823347,30.03,73292.92,0.16,0.754,0.00016,20.30952]
[1780056828381,30.03,73292.9,0.16,0.75399,0.00016,20.31014]
[1780056834377,30.03,73293.26,0.16,0.75403,0.00016,20.30825]
[1780056839460,30.03,73293.13,0.16,0.754,0.00016,20.30979]
[1780056842481,30.03,73303.35,0.16,0.75565,0.00016,20.23899]
[1780056847516,30.03,73299.09,0.16,0.75496,0.00016,20.26886]
[1780056853559,30.03,73295.86,0.16,0.75443,0.00016,20.29149]
[1780056858600,30.03,73287.38,0.16,0.75305,0.00016,20.3503]
[1780056864641,30.03,73285.9,0.16,0.7528,0.00016,20.3607]
[1780056872699,30.03,73286.01,0.16,0.75284,0.00016,20.35648]
[1780056875734,30.03,73276.93,0.16,0.75136,0.00016,20.41908]
[1780056878758,30.03,73284.0,0.16,0.75251,0.00016,20.37026]
[1780056879763,30.03,73287.26,0.16,0.75305,0.00016,20.34775]
[1780056884798,30.04,73292.43,0.16,0.75388,0.00016,20.31228]
[1780056889839,30.04,73294.84,0.16,0.75427,0.00016,20.29585]
[1780056894868,30.04,73294.28,0.16,0.75417,0.00016,20.29995]
[1780056899903,30.04,73294.47,0.16,0.75421,0.00016,20.29848]
[1780056902928,30.04,73281.21,0.16,0.75204,0.00016,20.39011]
[1780056903937,30.04,73264.47,0.16,0.7493,0.00016,20.50511]
[1780056904945,30.04,73258.26,0.16,0.74828,0.00016,20.54759]
[1780056906960,30.04,73255.41,0.16,0.74781,0.00016,20.56702]
[1780056909982,30.04,73248.58,0.16,0.74668,0.00017,20.61344]
[1780056915017,30.04,73245.05,0.16,0.7461,0.00017,20.63718]
[1780056920053,30.04,73245.05,0.16,0.7461,0.00017,20.6371]
[1780056925088,30.04,73255.86,0.16,0.74789,0.00016,20.56367]
[1780056926097,30.04,73266.07,0.16,0.74957,0.00016,20.49389]
[1780056927102,30.04,73276.17,0.16,0.75123,0.00016,20.42453]
[1780056928109,30.04,73284.45,0.16,0.75258,0.00016,20.3675]
[1780056929115,30.04,73285.03,0.16,0.75267,0.00016,20.3636]
[1780056934150,30.04,73285.09,0.16,0.7527,0.00016,20.35991]
[1780056939190,30.04,73293.91,0.16,0.75414,0.00016,20.29883]
[1780056940197,30.04,73302.72,0.16,0.75557,0.00016,20.23761]
[1780056941205,30.04,73311.83,0.16,0.75705,0.00016,20.17402]
[1780056942211,30.04,73314.06,0.16,0.7574,0.00016,20.1585]
[1780056947246,30.04,73310.77,0.16,0.75686,0.00016,20.18194]
[1780056949262,30.04,73305.1,0.16,0.75594,0.00016,20.2217]
[1780056954296,30.04,73303.38,0.16,0.75565,0.00016,20.23408]
[1780056959338,30.04,73303.47,0.16,0.75566,0.00016,20.2338]
[1780056962359,30.04,73311.02,0.16,0.75688,0.00016,20.18139]
[1780056967392,30.04,73309.47,0.16,0.75662,0.00016,20.19231]
[1780056971421,30.04,73315.51,0.16,0.7576,0.00016,20.15002]
[1780056975449,30.04,73326.4,0.16,0.75936,0.00016,20.0737]
[1780056976456,30.04,73329.9,0.16,0.75992,0.00016,20.04909]
[1780056978469,30.04,73331.78,0.16,0.76022,0.00016,20.03593]
[1780056983506,30.04,73331.68,0.16,0.7602,0.00016,20.03685]
[1780056988539,30.04,73331.72,0.16,0.7602,0.00016,20.03683]
[1780056992569,30.04,73325.66,0.16,0.75925,0.00016,20.07593]
[1780056993577,30.04,73318.51,0.16,0.75809,0.00016,20.12614]
[1780056994584,30.04,73317.59,0.16,0.75795,0.00016,20.13261]
[1780056999619,30.04,73319.23,0.16,0.75821,0.00016,20.12125]
[1780057004654,30.05,73321.2,0.16,0.75852,0.00016,20.10765]
[1780057009689,30.05,73321.47,0.16,0.75856,0.00016,20.10589]
[1780057014723,30.05,73324.34,0.16,0.75902,0.00016,20.08595]
[1780057019760,30.05,73324.45,0.16,0.75903,0.00016,20.08526]
[1780057022785,30.05,73332.53,0.16,0.76033,0.00016,20.02849]
[1780057023786,30.05,73334.6,0.16,0.76066,0.00016,20.01398]
[1780057026807,30.05,73340.75,0.16,0.76164,0.00016,19.9709]
[1780057031844,30.05,73341.4,0.16,0.76173,0.00016,19.96698]
[1780057036881,30.05,73341.18,0.16,0.76168,0.00016,19.96916]
[1780057039902,30.05,73333.83,0.16,0.7605,0.00016,20.02134]
[1780057042929,30.05,73328.29,0.16,0.7596,0.00016,20.06052]
[1780057047960,30.05,73328.01,0.16,0.75955,0.00016,20.06264]
[1780057048966,30.05,73321.14,0.16,0.75845,0.00016,20.11092]
[1780057054007,30.05,73318.67,0.16,0.75808,0.00016,20.12458]
[1780057056030,30.05,73326.69,0.16,0.75937,0.00016,20.06832]
[1780057061061,30.06,73327.93,0.16,0.75956,0.00016,20.05989]
[1780057066095,30.06,73330.42,0.16,0.75995,0.00016,20.04264]
[1780057071133,30.06,73327.69,0.16,0.75951,0.00016,20.06204]
[1780057076137,30.06,73327.76,0.16,0.75952,0.00016,20.06169]
[1780057081203,30.06,73328.14,0.16,0.75958,0.00016,20.05917]
[1780057086207,30.06,73324.6,0.16,0.75901,0.00016,20.08406]
[1780057091274,30.06,73324.86,0.16,0.75905,0.00016,20.08225]
[1780057096278,30.06,73327.27,0.16,0.75944,0.00016,20.06536]
[1780057101342,30.06,73326.81,0.16,0.75936,0.00016,20.06863]
[1780057106380,30.06,73326.98,0.16,0.75939,0.00016,20.06746]
[1780057111417,30.06,73330.91,0.16,0.76004,0.00016,20.03626]
[1780057116450,30.06,73328.01,0.16,0.75957,0.00016,20.05696]
[1780057121494,30.06,73328.95,0.16,0.75971,0.00016,20.05077]
[1780057126530,30.06,73323.82,0.16,0.75888,0.00016,20.08724]
[1780057131564,30.06,73324.73,0.16,0.75902,0.00016,20.08113]
[1780057136599,30.06,73324.86,0.16,0.75903,0.00016,20.08049]
[1780057143648,30.06,73323.44,0.16,0.7588,0.00016,20.09051]
[1780057148684,30.06,73325.89,0.16,0.75919,0.00016,20.07348]
[1780057153719,30.06,73325.84,0.16,0.75919,0.00016,20.07379]
[1780057158754,30.06,73325.67,0.16,0.75916,0.00016,20.07495]
[1780057164798,30.07,73326.01,0.16,0.75921,0.00016,20.07284]
[1780057170839,30.07,73324.22,0.16,0.75892,0.00016,20.08537]
[1780057175876,30.07,73324.35,0.16,0.75897,0.00016,20.08081]
[1780057179903,30.07,73315.64,0.16,0.75756,0.00016,20.14194]
[1780057183932,30.07,73310.69,0.16,0.75677,0.00016,20.17631]
[1780057190980,30.06,73311.92,0.16,0.75698,0.00016,20.16688]
[1780057197029,30.06,73316.9,0.16,0.7578,0.00016,20.13149]
[1780057202070,30.06,73318.85,0.16,0.75813,0.00016,20.1174]
[1780057204088,30.06,73312.68,0.16,0.75713,0.00016,20.16036]
[1780057205090,30.06,73305.15,0.16,0.75591,0.00016,20.2129]
[1780057206096,30.06,73304.71,0.16,0.75584,0.00016,20.21596]
[1780057210125,30.06,73293.6,0.16,0.75404,0.00016,20.29314]
[1780057211131,30.06,73287.22,0.16,0.753,0.00016,20.33733]
[1780057214153,30.06,73282.16,0.16,0.75217,0.00016,20.37231]
[1780057219189,30.06,73280.43,0.16,0.75189,0.00016,20.38415]
[1780057224234,30.06,73280.36,0.16,0.75188,0.00016,20.38452]
[1780057225241,30.06,73288.39,0.16,0.75319,0.00016,20.32911]
[1780057227261,30.06,73288.76,0.16,0.75325,0.00016,20.32646]
[1780057232290,30.06,73288.2,0.16,0.75319,0.00016,20.3268]
[1780057237328,30.06,73288.65,0.16,0.75326,0.00016,20.32371]
[1780057238336,30.06,73294.17,0.16,0.75416,0.00016,20.28551]
[1780057240350,30.06,73294.17,0.16,0.75416,0.00016,20.28552]
[1780057245397,30.06,73293.56,0.16,0.75405,0.00016,20.29002]
[1780057248417,30.06,73302.5,0.16,0.7555,0.00016,20.22816]
[1780057253453,30.06,73304.69,0.16,0.75585,0.00016,20.21308]
[1780057257482,30.06,73309.87,0.16,0.75669,0.00016,20.17704]
[1780057262530,30.06,73309.15,0.16,0.75657,0.00016,20.18236]
[1780057267550,30.06,73308.49,0.16,0.75646,0.00016,20.18701]
[1780057269570,30.06,73301.78,0.16,0.75537,0.00016,20.23369]
[1780057274605,30.06,73299.15,0.16,0.75495,0.00016,20.25188]
[1780057279637,30.06,73298.13,0.16,0.75478,0.00016,20.25905]
[1780057284673,30.06,73297.13,0.16,0.75461,0.00016,20.26613]
[1780057288701,30.06,73290.96,0.16,0.75361,0.00016,20.30906]
[1780057290715,30.06,73282.44,0.16,0.75221,0.00016,20.36798]
[1780057292729,30.06,73277.72,0.16,0.75147,0.00016,20.39682]
[1780057297703,30.06,73283.85,0.16,0.75247,0.00016,20.35446]
[1780057300785,30.06,73278.7,0.16,0.75163,0.00016,20.39003]
[1780057301792,30.06,73271.57,0.16,0.75046,0.00016,20.43901]
[1780057302799,30.06,73268.78,0.16,0.75,0.00016,20.45817]
[1780057308843,30.06,73269.68,0.16,0.75015,0.00016,20.45214]
[1780057310855,30.06,73275.16,0.16,0.75105,0.00016,20.41441]
[1780057315889,30.06,73274.65,0.16,0.75096,0.00016,20.41829]
[1780057320928,30.06,73274.76,0.16,0.75097,0.00016,20.41757]
[1780057325960,30.07,73275.1,0.16,0.75102,0.00016,20.41548]
[1780057328979,30.06,73280.34,0.16,0.75188,0.00016,20.37933]
[1780057329994,30.06,73286.5,0.16,0.75289,0.00016,20.33686]
[1780057330996,30.07,73277.22,0.16,0.75137,0.00016,20.40084]
[1780057332002,30.07,73272.64,0.16,0.75062,0.00016,20.43227]
[1780057337038,30.06,73271.98,0.16,0.75053,0.00016,20.43607]
[1780057342073,30.06,73276.67,0.16,0.75131,0.00016,20.40327]
[1780057347108,30.06,73269.22,0.16,0.7501,0.00016,20.45425]
[1780057352143,30.06,73271.73,0.16,0.75055,0.00016,20.43286]
[1780057358185,30.06,73272.14,0.16,0.75063,0.00016,20.42937]
[1780057363223,30.05,73273.34,0.16,0.75084,0.00016,20.42031]
[1780057370272,30.05,73274.35,0.16,0.75103,0.00016,20.4123]
[1780057375309,30.05,73281.27,0.16,0.75218,0.00016,20.36393]
[1780057377321,30.05,73285.43,0.16,0.75286,0.00016,20.33526]
[1780057382355,30.05,73294.0,0.16,0.75426,0.00016,20.27597]
[1780057387390,30.05,73290.52,0.16,0.75369,0.00016,20.30013]
[1780057392425,30.05,73291.62,0.16,0.75387,0.00016,20.29272]
[1780057395446,30.05,73280.6,0.16,0.75206,0.00016,20.36896]
[1780057396453,30.05,73272.18,0.16,0.75068,0.00016,20.42699]
[1780057397461,30.05,73273.03,0.16,0.75082,0.00016,20.42118]
[1780057398467,30.05,73273.13,0.16,0.75084,0.00016,20.42046]
[1780057403502,30.05,73272.85,0.16,0.7508,0.00016,20.42222]
[1780057408537,30.05,73272.92,0.16,0.75081,0.00016,20.42156]
[1780057412565,30.05,73262.44,0.16,0.74912,0.00016,20.48978]
[1780057413573,30.05,73259.06,0.16,0.74856,0.00016,20.51278]
[1780057415586,30.05,73252.92,0.16,0.74755,0.00017,20.5544]
[1780057419614,30.05,73246.48,0.16,0.74649,0.00017,20.598]
[1780057424649,30.05,73245.88,0.16,0.74636,0.00017,20.60354]
[1780057427671,30.05,73240.63,0.16,0.74547,0.00017,20.63981]
[1780057432707,30.05,73242.78,0.16,0.74582,0.00017,20.62541]
[1780057437745,30.05,73242.52,0.16,0.74578,0.00017,20.62736]
[1780057442776,30.06,73242.85,0.16,0.74583,0.00017,20.62532]
[1780057446804,30.06,73248.31,0.16,0.74673,0.00017,20.58845]
[1780057447812,30.06,73258.03,0.16,0.74833,0.00016,20.52238]
[1780057448819,30.06,73264.43,0.16,0.74938,0.00016,20.47881]
[1780057453853,30.06,73265.56,0.16,0.74955,0.00016,20.47166]
[1780057458888,30.06,73263.39,0.16,0.74919,0.00016,20.48691]
[1780057462919,30.06,73251.74,0.16,0.74726,0.00017,20.5665]
[1780057463925,30.06,73251.38,0.16,0.7472,0.00017,20.56903]
[1780057468911,30.06,73244.73,0.16,0.74609,0.00017,20.61455]
[1780057473994,30.06,73244.71,0.16,0.74611,0.00017,20.61124]
[1780057479031,30.06,73245.84,0.16,0.74629,0.00017,20.60377]
[1780057484066,30.07,73246.27,0.16,0.74635,0.00017,20.60148]
[1780057489103,30.07,73245.97,0.16,0.7463,0.00017,20.60374]
[1780057494144,30.07,73245.99,0.16,0.74629,0.00017,20.60384]
[1780057499180,30.07,73247.87,0.16,0.7466,0.00017,20.59139]
[1780057504219,30.07,73245.89,0.16,0.74626,0.00017,20.60512]
[1780057509250,30.07,73246.34,0.16,0.74633,0.00017,20.60219]
[1780057514289,30.07,73251.93,0.16,0.74725,0.00017,20.5644]
[1780057519326,30.07,73251.52,0.16,0.74718,0.00017,20.56746]
[1780057524355,30.07,73247.19,0.16,0.74646,0.00017,20.59708]
[1780057529392,30.07,73245.2,0.16,0.74612,0.00017,20.61086]
[1780057534427,30.08,73244.59,0.16,0.74603,0.00017,20.61214]
[1780057539428,30.08,73242.12,0.16,0.74562,0.00017,20.62906]
[1780057544495,30.08,73238.56,0.16,0.74502,0.00017,20.65326]
[1780057549530,30.08,73240.94,0.16,0.74541,0.00017,20.63727]
[1780057554568,30.08,73243.73,0.16,0.74587,0.00017,20.61863]
[1780057561616,30.08,73244.23,0.16,0.74595,0.00017,20.6156]
[1780057566651,30.08,73243.91,0.16,0.74588,0.00017,20.61809]
[1780057572694,30.08,73243.62,0.16,0.74583,0.00017,20.62037]
[1780057577732,30.08,73243.04,0.16,0.74573,0.00017,20.62457]
[1780057582767,30.08,73241.25,0.16,0.74543,0.00017,20.63687]
[1780057587804,30.08,73240.84,0.16,0.74535,0.00017,20.63978]
[1780057592838,30.08,73242.13,0.16,0.74559,0.00017,20.62759]
[1780057597879,30.08,73241.11,0.16,0.74542,0.00017,20.6346]
[1780057602909,30.09,73237.58,0.16,0.74483,0.00017,20.65874]
[1780057608950,30.09,73236.22,0.16,0.7446,0.00017,20.6681]
[1780057613996,30.09,73236.86,0.16,0.74469,0.00017,20.66441]
[1780057619023,30.09,73240.04,0.16,0.7452,0.00017,20.64343]
[1780057624065,30.09,73238.15,0.16,0.74489,0.00017,20.65613]
[1780057629101,30.09,73239.21,0.16,0.74507,0.00017,20.6489]
[1780057634134,30.09,73239.34,0.16,0.74509,0.00017,20.64794]
[1780057639170,30.09,73237.66,0.16,0.74482,0.00017,20.65917]
[1780057644205,30.09,73236.58,0.16,0.74464,0.00017,20.6663]
[1780057649241,30.09,73236.28,0.16,0.74459,0.00017,20.66817]
[1780057654276,30.09,73236.2,0.16,0.74461,0.00017,20.66498]
[1780057659309,30.09,73236.17,0.16,0.74461,0.00017,20.66508]
[1780057664347,30.09,73234.84,0.16,0.74439,0.00017,20.67395]
[1780057669381,30.09,73233.8,0.16,0.74422,0.00017,20.68082]
[1780057674417,30.09,73236.36,0.16,0.74465,0.00017,20.66342]
[1780057679455,30.09,73238.25,0.16,0.74496,0.00017,20.65074]
[1780057682479,30.09,73244.34,0.16,0.74597,0.00017,20.60956]
[1780057686502,30.09,73246.83,0.16,0.74637,0.00017,20.59323]
[1780057691538,30.09,73247.28,0.16,0.74644,0.00017,20.59049]
[1780057696573,30.09,73247.51,0.16,0.74646,0.00017,20.58954]
[1780057701610,30.09,73242.31,0.16,0.74558,0.00017,20.62536]
[1780057706646,30.09,73238.65,0.16,0.74497,0.00017,20.65044]
[1780057711678,30.1,73243.18,0.16,0.74573,0.00017,20.61664]
[1780057716712,30.1,73237.59,0.16,0.74479,0.00017,20.65517]
[1780057721748,30.1,73236.12,0.16,0.74453,0.00017,20.66553]
[1780057726783,30.1,73236.2,0.16,0.74454,0.00017,20.66544]
[1780057732827,30.1,73236.85,0.16,0.74463,0.00017,20.66171]
[1780057737861,30.11,73238.66,0.16,0.74492,0.00017,20.65001]
[1780057742897,30.11,73242.8,0.16,0.74559,0.00017,20.62261]
[1780057747930,30.11,73244.51,0.16,0.74586,0.00017,20.61171]
[1780057752965,30.11,73248.15,0.16,0.74645,0.00017,20.58779]
[1780057760018,30.12,73248.77,0.16,0.74652,0.00017,20.58471]
[1780057765052,30.12,73248.43,0.16,0.74645,0.00017,20.58782]
[1780057771053,30.12,73247.52,0.16,0.7463,0.00017,20.5914]
[1780057776129,30.13,73246.38,0.16,0.74609,0.00017,20.60008]
[1780057781164,30.13,73245.99,0.16,0.746,0.00017,20.60365]
[1780057785193,30.13,73255.4,0.16,0.74754,0.00016,20.54058]
[1780057790228,30.13,73250.63,0.16,0.74673,0.00017,20.5736]
[1780057795261,30.14,73251.75,0.16,0.7469,0.00017,20.56677]
[1780057801282,30.14,73259.67,0.16,0.74818,0.00016,20.51405]
[1780057803331,30.14,73252.81,0.16,0.74705,0.00016,20.56092]
[1780057806353,30.14,73252.26,0.16,0.74694,0.00017,20.5651]
[1780057809396,30.14,73242.59,0.16,0.74533,0.00017,20.63095]
[1780057811404,30.15,73239.63,0.16,0.74484,0.00017,20.65124]
[1780057817446,30.15,73239.09,0.16,0.74472,0.00017,20.65585]
[1780057822478,30.15,73240.29,0.16,0.7449,0.00017,20.64858]
[1780057827513,30.15,73241.04,0.16,0.74501,0.00017,20.64437]
[1780057832548,30.16,73241.37,0.16,0.74506,0.00017,20.63953]
[1780057838590,30.16,73241.79,0.16,0.74511,0.00017,20.63769]
[1780057844632,30.16,73242.31,0.16,0.74518,0.00017,20.63497]
[1780057849668,30.17,73240.46,0.16,0.74486,0.00017,20.64801]
[1780057852689,30.17,73263.43,0.16,0.74864,0.00016,20.49286]
[1780057855710,30.17,73256.73,0.16,0.74753,0.00016,20.53863]
[1780057860774,30.17,73260.47,0.16,0.74814,0.00016,20.51369]
[1780057862763,30.17,73252.34,0.16,0.7468,0.00016,20.56892]
[1780057868806,30.17,73250.56,0.16,0.74649,0.00017,20.58132]
[1780057873840,30.17,73249.78,0.16,0.74635,0.00017,20.58722]
[1780057878877,30.18,73250.18,0.16,0.74641,0.00017,20.58499]
[1780057883911,30.18,73254.19,0.16,0.74706,0.00016,20.55834]
[1780057888946,30.18,73253.14,0.16,0.74688,0.00016,20.56571]
[1780057892973,30.18,73259.37,0.16,0.74792,0.00016,20.52013]
[1780057894990,30.18,73251.24,0.16,0.74658,0.00016,20.57534]
[1780057900025,30.18,73251.04,0.16,0.74654,0.00016,20.57685]
[1780057905060,30.18,73254.38,0.16,0.74709,0.00016,20.55447]
[1780057908078,30.18,73260.7,0.16,0.74812,0.00016,20.51185]
[1780057909086,30.18,73254.93,0.16,0.74717,0.00016,20.55106]
[1780057911101,30.18,73255.19,0.16,0.74721,0.00016,20.54941]
[1780057916136,30.18,73257.47,0.16,0.74758,0.00016,20.5343]
[1780057920169,30.18,73250.89,0.16,0.74649,0.00016,20.57903]
[1780057925214,30.18,73247.77,0.16,0.74597,0.00017,20.60014]
[1780057930250,30.18,73247.53,0.16,0.74593,0.00017,20.60189]
[1780057935286,30.19,73247.26,0.16,0.74588,0.00017,20.60408]
[1780057940319,30.19,73247.96,0.16,0.74598,0.00017,20.59978]
[1780057945354,30.19,73246.92,0.16,0.7458,0.00017,20.60719]
[1780057951400,30.19,73247.22,0.16,0.74587,0.00017,20.60199]
[1780057956436,30.19,73244.89,0.16,0.74547,0.00017,20.61803]
[1780057962423,30.19,73245.33,0.16,0.74554,0.00017,20.61541]
[1780057966504,30.19,73252.35,0.16,0.74669,0.00016,20.56823]
[1780057968519,30.19,73254.12,0.16,0.74698,0.00016,20.55636]
[1780057973554,30.19,73249.4,0.16,0.74619,0.00017,20.58866]
[1780057979595,30.2,73247.57,0.16,0.74589,0.00017,20.6011]
[1780057984631,30.2,73239.04,0.16,0.74447,0.00017,20.65867]
[1780057985639,30.2,73236.08,0.16,0.74398,0.00017,20.67865]
[1780057990677,30.2,73236.99,0.16,0.74412,0.00017,20.67319]
[1780057995710,30.2,73238.46,0.16,0.74435,0.00017,20.66398]
[1780058000747,30.2,73238.1,0.16,0.74427,0.00017,20.66717]
[1780058005782,30.21,73237.24,0.16,0.74411,0.00017,20.67356]
[1780058010818,30.21,73238.85,0.16,0.74436,0.00017,20.6634]
[1780058014872,30.21,73232.55,0.16,0.74333,0.00017,20.7024]
[1780058015896,30.21,73203.8,0.16,0.73853,0.00017,20.8935]
[1780058016887,30.21,73204.28,0.16,0.73861,0.00017,20.89051]
[1780058017897,30.21,73184.67,0.16,0.73528,0.00017,21.02026]
[1780058019911,30.22,73191.88,0.16,0.73649,0.00017,20.97346]
[1780058020922,30.22,73185.02,0.16,0.73533,0.00017,21.01845]
[1780058021929,30.22,73203.88,0.16,0.7385,0.00017,20.89474]
[1780058022931,30.22,73217.68,0.16,0.7408,0.00017,20.80393]
[1780058026000,30.22,73232.47,0.16,0.74325,0.00017,20.70598]
[1780058026984,30.22,73245.43,0.16,0.74539,0.00017,20.61933]
[1780058028006,30.22,73255.23,0.16,0.747,0.00016,20.55355]
[1780058030006,30.22,73246.44,0.16,0.74553,0.00017,20.6134]
[1780058032021,30.23,73238.68,0.16,0.74424,0.00017,20.66606]
[1780058037053,30.23,73235.01,0.16,0.74361,0.00017,20.69139]
[1780058042098,30.23,73230.49,0.16,0.74285,0.00017,20.72214]
[1780058043106,30.23,73223.41,0.16,0.74167,0.00017,20.76954]
[1780058045120,30.23,73216.83,0.16,0.74056,0.00017,20.81363]
[1780058049150,30.25,73204.89,0.16,0.73846,0.00017,20.89685]
[1780058050158,30.25,73201.31,0.16,0.73785,0.00017,20.92059]
[1780058055194,30.26,73204.81,0.16,0.73838,0.00017,20.89999]
[1780058060231,30.26,73204.96,0.16,0.73838,0.00017,20.90021]
[1780058062246,30.26,73212.9,0.16,0.7397,0.00017,20.8481]
[1780058064258,30.27,73206.2,0.16,0.73856,0.00017,20.89293]
[1780058067307,30.27,73200.72,0.16,0.73763,0.00017,20.92961]
[1780058069298,30.27,73181.67,0.16,0.73441,0.00017,21.0545]
[1780058070306,30.27,73171.91,0.16,0.73276,0.00017,21.11793]
[1780058071324,30.27,73170.26,0.16,0.7325,0.00017,21.12515]
[1780058073330,30.27,73184.3,0.16,0.73487,0.00017,21.03425]
[1780058074344,30.27,73190.62,0.16,0.73593,0.00017,20.9932]
[1780058076352,30.27,73196.71,0.16,0.73695,0.00017,20.95375]
[1780058079374,30.28,73202.08,0.16,0.73783,0.00017,20.91923]
[1780058084409,30.28,73201.9,0.16,0.73777,0.00017,20.92167]
[1780058089442,30.29,73205.83,0.16,0.7384,0.00017,20.8971]
[1780058095485,30.29,73208.33,0.16,0.73877,0.00017,20.88231]
[1780058100519,30.3,73211.49,0.16,0.73927,0.00017,20.86293]
[1780058102534,30.3,73201.5,0.16,0.73758,0.00017,20.92907]
[1780058103541,30.3,73195.72,0.16,0.73661,0.00017,20.96714]
[1780058105556,30.3,73194.29,0.16,0.73636,0.00017,20.97688]
[1780058107570,30.3,73188.15,0.16,0.73532,0.00017,21.01729]
[1780058108578,30.3,73182.91,0.16,0.73443,0.00017,21.05158]
[1780058110592,30.31,73176.17,0.16,0.73328,0.00017,21.09551]
[1780058113612,30.31,73170.99,0.16,0.7324,0.00017,21.12946]
[1780058118646,30.31,73170.51,0.16,0.73229,0.00017,21.13361]
[1780058123633,30.31,73158.86,0.16,0.7303,0.00017,21.20905]
[1780058124689,30.31,73157.12,0.16,0.73,0.00017,21.22037]
[1780058129724,30.32,73160.68,0.16,0.73059,0.00017,21.19816]
[1780058133753,30.32,73155.47,0.16,0.72971,0.00017,21.22839]
[1780058138787,30.32,73160.86,0.16,0.73062,0.00017,21.19446]
[1780058143821,30.32,73159.75,0.16,0.73041,0.00017,21.20218]
[1780058148857,30.33,73165.11,0.16,0.7313,0.00017,21.16848]
[1780058150870,30.33,73171.48,0.16,0.73237,0.00017,21.12788]
[1780058155905,30.33,73170.07,0.16,0.73212,0.00017,21.13773]
[1780058160940,30.33,73169.54,0.16,0.73201,0.00017,21.14182]
[1780058165975,30.34,73170.93,0.16,0.73223,0.00017,21.13361]
[1780058171011,30.34,73169.19,0.16,0.73191,0.00017,21.14553]
[1780058174033,30.34,73163.13,0.16,0.73088,0.00017,21.18477]
[1780058179067,30.34,73160.73,0.16,0.73046,0.00017,21.20063]
[1780058183139,30.34,73154.85,0.16,0.72945,0.00017,21.23852]
[1780058186146,30.34,73163.61,0.16,0.73093,0.00017,21.1828]
[1780058187129,30.35,73169.57,0.16,0.73193,0.00017,21.14483]
[1780058188137,30.35,73170.76,0.16,0.73213,0.00017,21.13751]
[1780058193172,30.35,73172.76,0.16,0.73247,0.00017,21.12193]
[1780058198207,30.35,73171.6,0.16,0.73225,0.00017,21.1303]
[1780058203243,30.36,73174.33,0.16,0.73269,0.00017,21.11352]
[1780058205257,30.36,73179.93,0.16,0.73362,0.00017,21.07779]
[1780058210292,30.36,73186.66,0.16,0.73473,0.00017,21.03519]
[1780058215328,30.36,73187.86,0.16,0.73492,0.00017,21.02796]
[1780058219356,30.37,73194.37,0.16,0.736,0.00017,20.98621]
[1780058224391,30.37,73199.27,0.16,0.7368,0.00017,20.95511]
[1780058226406,30.37,73210.08,0.16,0.7386,0.00017,20.8847]
[1780058231441,30.37,73214.63,0.16,0.73933,0.00017,20.85588]
[1780058236477,30.38,73220.2,0.16,0.74024,0.00017,20.82025]
[1780058241512,30.38,73221.82,0.16,0.74049,0.00017,20.81038]
[1780058244536,30.38,73230.97,0.16,0.74199,0.00017,20.75042]
[1780058247555,30.39,73237.06,0.16,0.74298,0.00017,20.7107]
[1780058252590,30.42,73237.92,0.16,0.74294,0.00017,20.71016]
[1780058254604,30.44,73229.96,0.16,0.74144,0.00017,20.77053]
[1780058255612,30.46,73228.6,0.16,0.74114,0.00017,20.78274]
[1780058260649,30.48,73228.06,0.16,0.74088,0.00017,20.79306]
[1780058265681,30.49,73226.95,0.16,0.74067,0.00017,20.80183]
[1780058270717,30.49,73222.08,0.16,0.73982,0.00017,20.83529]
[1780058272732,30.49,73216.97,0.16,0.73896,0.00017,20.86927]
[1780058277768,30.5,73215.79,0.16,0.73874,0.00017,20.8781]
[1780058282802,30.5,73219.31,0.16,0.73929,0.00017,20.85631]
[1780058287839,30.51,73221.52,0.16,0.73962,0.00017,20.84334]
[1780058293880,30.52,73221.51,0.16,0.73958,0.00017,20.84522]
[1780058298914,30.52,73222.79,0.16,0.73975,0.00017,20.83838]
[1780058302945,30.53,73230.07,0.16,0.74093,0.00017,20.79181]
[1780058307978,30.56,73231.31,0.16,0.74087,0.00016,20.79444]
[1780058313016,30.59,73227.26,0.16,0.74004,0.00017,20.82528]
[1780058318052,30.6,73225.52,0.16,0.73972,0.00017,20.83796]
[1780058321073,30.6,73220.1,0.16,0.7388,0.00017,20.87423]
[1780058324105,30.62,73207.05,0.16,0.73653,0.00017,20.96302]
[1780058325068,30.62,73205.29,0.16,0.73624,0.00017,20.97466]
[1780058330144,30.62,73204.9,0.16,0.73614,0.00017,20.97848]
[1780058335179,30.63,73200.47,0.16,0.73537,0.00017,21.00838]
[1780058340214,30.64,73198.64,0.16,0.73503,0.00017,21.02169]
[1780058344243,30.64,73184.07,0.16,0.73256,0.00017,21.1163]
[1780058349279,30.64,73182.91,0.16,0.73234,0.00017,21.12488]
[1780058354313,30.65,73183.99,0.16,0.7325,0.00017,21.11881]
[1780058361361,30.65,73184.54,0.16,0.73256,0.00017,21.11659]
[1780058365390,30.66,73191.87,0.16,0.73376,0.00017,21.0707]
[1780058371431,30.66,73192.7,0.16,0.73388,0.00017,21.06336]
[1780058376479,30.67,73187.68,0.16,0.73302,0.00017,21.09642]
[1780058381505,30.67,73184.94,0.16,0.73254,0.00017,21.11478]
[1780058386540,30.67,73184.19,0.16,0.7324,0.00017,21.12011]
[1780058391576,30.67,73183.98,0.16,0.73235,0.00017,21.12199]
[1780058395604,30.68,73174.12,0.16,0.73069,0.00017,21.18497]
[1780058400639,30.68,73173.88,0.16,0.73062,0.00017,21.18757]
[1780058403675,30.68,73163.83,0.16,0.72891,0.00017,21.25165]
[1780058405691,30.68,73160.64,0.16,0.72837,0.00017,21.27212]
[1780058410731,30.69,73158.22,0.16,0.72793,0.00017,21.28835]
[1780058413762,30.69,73152.2,0.16,0.7269,0.00017,21.32645]
[1780058414769,30.69,73159.73,0.16,0.72817,0.00017,21.27967]
[1780058415776,30.69,73164.27,0.16,0.72893,0.00017,21.25135]
[1780058417795,30.69,73167.28,0.16,0.72942,0.00017,21.2328]
[1780058422831,30.7,73164.99,0.16,0.72901,0.00017,21.24834]
[1780058426858,30.7,73158.33,0.16,0.72786,0.00017,21.29098]
[1780058431894,30.71,73156.7,0.16,0.72759,0.00017,21.29873]
[1780058435924,30.71,73166.81,0.16,0.72926,0.00017,21.23622]
[1780058437940,30.71,73168.82,0.16,0.72959,0.00017,21.224]
[1780058442973,30.72,73178.39,0.16,0.73117,0.00017,21.16461]
[1780058443981,30.72,73180.42,0.16,0.7315,0.00017,21.15196]
[1780058449019,30.72,73180.25,0.16,0.73144,0.00017,21.15435]
[1780058452040,30.74,73185.61,0.16,0.73226,0.00017,21.12356]
[1780058457080,30.74,73187.83,0.16,0.7326,0.00017,21.11073]
[1780058462114,30.75,73188.58,0.16,0.73268,0.00017,21.10739]
[1780058467146,30.75,73194.94,0.16,0.73371,0.00017,21.06843]
[1780058472183,30.78,73196.19,0.16,0.73372,0.00017,21.06808]
[1780058477219,30.81,73195.85,0.16,0.73352,0.00017,21.07625]
[1780058482253,30.86,73198.04,0.16,0.73356,0.00017,21.07532]
[1780058487289,30.87,73198.36,0.16,0.7335,0.00017,21.07755]
[1780058492325,30.88,73198.31,0.16,0.73348,0.00017,21.07576]
[1780058497360,30.89,73196.53,0.16,0.73315,0.00017,21.08847]
[1780058502396,30.89,73196.45,0.16,0.73311,0.00017,21.09017]
[1780058507431,30.89,73196.68,0.16,0.73312,0.00017,21.08987]
[1780058512467,30.9,73199.48,0.16,0.73355,0.00017,21.07341]
[1780058516496,30.9,73192.15,0.16,0.73231,0.00017,21.12083]
[1780058521529,30.91,73193.95,0.16,0.73258,0.00017,21.11056]
[1780058526565,30.91,73187.61,0.16,0.7315,0.00017,21.15165]
[1780058528578,30.91,73185.87,0.16,0.7312,0.00017,21.16293]
[1780058533614,30.94,73184.98,0.16,0.73089,0.00017,21.175]
[1780058538649,30.96,73181.87,0.16,0.73022,0.00017,21.20037]
[1780058543683,30.97,73177.65,0.16,0.72947,0.00017,21.22849]
[1780058549726,30.98,73174.79,0.16,0.72896,0.00017,21.24791]
[1780058554761,30.98,73173.23,0.16,0.72871,0.00017,21.25466]
[1780058559796,30.98,73171.61,0.16,0.72841,0.00017,21.26567]
[1780058564837,30.99,73167.88,0.16,0.72777,0.00017,21.28958]
[1780058570876,30.99,73167.41,0.16,0.72767,0.00017,21.29339]
[1780058575907,30.99,73167.1,0.16,0.7276,0.00017,21.29595]
[1780058580946,31.0,73166.47,0.16,0.72748,0.00017,21.30049]
[1780058586988,31.0,73166.11,0.16,0.7274,0.00017,21.30345]
[1780058592023,31.0,73167.4,0.16,0.7276,0.00017,21.29606]
[1780058597060,31.0,73167.08,0.16,0.72753,0.00017,21.29866]
[1780058603101,31.01,73167.29,0.16,0.72754,0.00017,21.29829]
[1780058607129,31.01,73172.67,0.16,0.72842,0.00017,21.26576]
[1780058610150,31.01,73178.17,0.16,0.72932,0.00017,21.23205]
[1780058615199,31.02,73174.88,0.16,0.72878,0.00017,21.24976]
[1780058620228,31.03,73177.53,0.16,0.72911,0.00017,21.23752]
[1780058624256,31.04,73187.82,0.16,0.73081,0.00017,21.17375]
[1780058625263,31.04,73198.03,0.16,0.7325,0.00017,21.1098]
[1780058626272,31.04,73197.56,0.16,0.73241,0.00017,21.11292]
[1780058631305,31.04,73196.44,0.16,0.73221,0.00017,21.12078]
[1780058636340,31.04,73192.74,0.16,0.73158,0.00017,21.14472]
[1780058641377,31.05,73189.64,0.16,0.73105,0.00017,21.16471]
[1780058647352,31.05,73188.92,0.16,0.73091,0.00017,21.16987]
[1780058652451,31.05,73192.29,0.16,0.73146,0.00017,21.14935]
[1780058654470,31.05,73197.98,0.16,0.73239,0.00017,21.1139]
[1780058659500,31.05,73196.14,0.16,0.73207,0.00017,21.12625]
[1780058664536,31.06,73199.61,0.16,0.73262,0.00017,21.10519]
[1780058669570,31.06,73201.95,0.16,0.73299,0.00017,21.09122]
[1780058675615,31.06,73202.01,0.16,0.733,0.00017,21.08815]
[1780058680650,31.07,73203.75,0.16,0.73327,0.00016,21.07789]
[1780058685685,31.07,73202.87,0.16,0.73311,0.00016,21.08412]
[1780058690721,31.07,73205.31,0.16,0.73349,0.00016,21.06942]
[1780058695755,31.07,73206.1,0.16,0.73361,0.00016,21.06516]
[1780058700793,31.08,73206.84,0.16,0.73371,0.00016,21.06123]
[1780058704818,31.08,73217.45,0.16,0.73544,0.00016,20.99469]
[1780058706832,31.08,73218.69,0.16,0.73564,0.00016,20.98711]
[1780058711868,31.08,73216.08,0.16,0.73519,0.00016,21.00436]
[1780058715897,31.09,73210.56,0.16,0.73427,0.00016,21.0398]
[1780058720934,31.09,73214.28,0.16,0.73487,0.00016,21.01682]
[1780058725978,31.09,73209.27,0.16,0.73403,0.00016,21.04931]
[1780058731005,31.09,73209.45,0.16,0.73406,0.00016,21.04538]
[1780058736041,31.1,73209.29,0.16,0.73401,0.00016,21.04717]
[1780058741076,31.1,73208.19,0.16,0.73381,0.00016,21.05487]
[1780058746112,31.1,73210.21,0.16,0.73413,0.00016,21.04262]
[1780058751151,31.1,73210.71,0.16,0.73421,0.00016,21.03988]
[1780058754174,31.11,73199.41,0.16,0.73233,0.00017,21.11147]
[1780058755183,31.11,73197.19,0.16,0.73196,0.00017,21.12553]
[1780058760216,31.11,73199.74,0.16,0.73234,0.00016,21.11142]
[1780058765253,31.12,73195.42,0.16,0.7316,0.00017,21.13935]
[1780058770288,31.12,73196.52,0.16,0.73177,0.00017,21.13298]
[1780058772309,31.12,73191.07,0.16,0.73086,0.00017,21.16728]
[1780058773309,31.12,73185.01,0.16,0.72986,0.00017,21.20511]
[1780058774317,31.12,73177.64,0.16,0.72863,0.00017,21.25109]
[1780058776331,31.12,73170.5,0.16,0.72744,0.00017,21.29529]
[1780058778345,31.12,73162.98,0.16,0.72618,0.00017,21.34188]
[1780058779356,31.13,73154.43,0.16,0.72474,0.00017,21.39453]
[1780058781375,31.13,73145.09,0.16,0.72317,0.00017,21.4517]
[1780058783387,31.13,73139.6,0.16,0.72224,0.00017,21.48518]
[1780058788419,31.13,73135.98,0.16,0.72163,0.00017,21.50734]
[1780058793452,31.13,73137.56,0.16,0.7219,0.00017,21.49467]
[1780058798489,31.13,73136.26,0.16,0.72167,0.00017,21.50296]
[1780058801510,31.14,73127.94,0.16,0.72024,0.00017,21.55442]
[1780058803524,31.14,73140.15,0.16,0.72229,0.00017,21.48083]
[1780058808558,31.14,73145.32,0.16,0.72314,0.00017,21.45]
[1780058811583,31.14,73154.74,0.16,0.72471,0.00017,21.39306]
[1780058816615,31.15,73158.98,0.16,0.7254,0.00017,21.36809]
[1780058821650,31.15,73159.45,0.16,0.72545,0.00017,21.36623]
[1780058826684,31.17,73160.02,0.16,0.72541,0.00017,21.36771]
[1780058831721,31.18,73151.18,0.16,0.72391,0.00017,21.42257]
[1780058836755,31.18,73149.8,0.16,0.72366,0.00017,21.43173]
[1780058841789,31.18,73148.44,0.16,0.72341,0.00017,21.44075]
[1780058844811,31.18,73156.29,0.16,0.72471,0.00017,21.39353]
[1780058849847,31.19,73155.08,0.16,0.72448,0.00017,21.40188]
[1780058858847,31.2,73154.89,0.16,0.72443,0.00017,21.40118]
[1780058863949,31.2,73154.72,0.16,0.72438,0.00017,21.40311]
[1780058864954,31.2,73161.48,0.16,0.7255,0.00017,21.36197]
[1780058865963,31.2,73171.36,0.16,0.72715,0.00017,21.30157]
[1780058870995,31.2,73167.81,0.16,0.72654,0.00017,21.32403]
[1780058876031,31.21,73168.8,0.16,0.72669,0.00017,21.31856]
[1780058881065,31.21,73170.26,0.16,0.72691,0.00017,21.31032]
[1780058884086,31.21,73175.52,0.16,0.72776,0.00017,21.27894]
[1780058887107,31.21,73181.93,0.16,0.72882,0.00017,21.23956]
[1780058892141,31.22,73184.61,0.16,0.72925,0.00017,21.22344]
[1780058897178,31.22,73188.38,0.16,0.72986,0.00017,21.20063]
[1780058902215,31.22,73190.03,0.16,0.73012,0.00017,21.19099]
[1780058907249,31.23,73192.61,0.16,0.73049,0.00017,21.17706]
[1780058909263,31.23,73197.96,0.16,0.73134,0.00016,21.14499]
[1780058914298,31.25,73197.57,0.16,0.73122,0.00016,21.14727]
[1780058920340,31.25,73200.89,0.16,0.73172,0.00016,21.12814]
[1780058925383,31.26,73202.53,0.16,0.73198,0.00016,21.11861]
[1780058930410,31.26,73202.73,0.16,0.73199,0.00016,21.11812]
[1780058936452,31.26,73203.73,0.16,0.73213,0.00016,21.11275]
[1780058941500,31.27,73201.1,0.16,0.73168,0.00016,21.12983]
[1780058945519,31.27,73194.13,0.16,0.73052,0.00016,21.17359]
[1780058951562,31.27,73193.42,0.16,0.7304,0.00016,21.17844]
[1780058956597,31.27,73190.92,0.16,0.72998,0.00016,21.19416]
[1780058961631,31.27,73191.33,0.16,0.73004,0.00016,21.19184]
[1780058964653,31.27,73183.01,0.16,0.72866,0.00017,21.24333]
[1780058968681,31.27,73178.8,0.16,0.72796,0.00017,21.26949]
[1780058971701,31.27,73172.46,0.16,0.72692,0.00017,21.3052]
[1780058972708,31.27,73162.27,0.16,0.72523,0.00017,21.36749]
[1780058976737,31.28,73156.44,0.16,0.72426,0.00017,21.403]
[1780058982778,31.28,73156.45,0.16,0.72425,0.00017,21.40306]
[1780058987813,31.28,73156.63,0.16,0.72428,0.00017,21.40214]
[1780058995870,31.28,73156.66,0.16,0.72428,0.00017,21.40224]
[1780058997889,31.28,73163.4,0.16,0.7254,0.00017,21.36143]
[1780059002919,31.28,73167.32,0.16,0.72604,0.00017,21.33796]
[1780059007953,31.28,73171.87,0.16,0.72679,0.00017,21.31032]
[1780059015002,31.28,73173.85,0.16,0.72711,0.00017,21.29844]
[1780059020060,31.28,73177.13,0.16,0.72765,0.00017,21.27848]
[1780059025097,31.29,73179.45,0.16,0.72802,0.00017,21.26485]
[1780059028113,31.29,73187.4,0.16,0.72933,0.00017,21.21603]
[1780059033148,31.29,73192.78,0.16,0.73023,0.00016,21.17944]
[1780059035166,31.29,73201.1,0.16,0.7316,0.00016,21.128]
[1780059037177,31.29,73206.44,0.16,0.73247,0.00016,21.09479]
[1780059042211,31.29,73211.05,0.16,0.73323,0.00016,21.0661]
[1780059045232,31.29,73216.36,0.16,0.73409,0.00016,21.033]
[1780059048261,31.29,73221.56,0.16,0.73494,0.00016,21.00056]
[1780059053291,31.29,73223.27,0.16,0.73521,0.00016,20.99024]
[1780059058326,31.29,73226.03,0.16,0.73565,0.00016,20.97305]
[1780059063365,31.29,73223.93,0.16,0.7353,0.00016,20.9866]
[1780059066385,31.29,73236.85,0.16,0.7374,0.00016,20.90509]
[1780059067395,31.29,73236.85,0.16,0.7374,0.00016,20.90507]
[1780059068406,31.3,73229.17,0.16,0.73613,0.00016,20.95476]
[1780059073433,31.3,73224.92,0.16,0.73543,0.00016,20.98184]
[1780059078476,31.3,73223.72,0.16,0.73522,0.00016,20.98974]
[1780059083507,31.3,73224.17,0.16,0.73528,0.00016,20.98733]
[1780059088556,31.3,73233.05,0.16,0.73673,0.00016,20.93159]
[1780059092572,31.3,73241.07,0.16,0.73805,0.00016,20.87728]
[1780059093578,31.3,73247.78,0.16,0.73914,0.00016,20.83456]
[1780059095592,31.3,73253.59,0.16,0.74008,0.00016,20.79744]
[1780059100627,31.3,73253.55,0.16,0.74008,0.00016,20.79747]
[1780059104655,31.3,73248.81,0.16,0.73931,0.00016,20.82797]
[1780059109691,31.3,73249.5,0.16,0.73942,0.00016,20.82359]
[1780059114726,31.3,73251.9,0.16,0.73981,0.00016,20.80833]
[1780059117748,31.3,73263.15,0.16,0.74162,0.00016,20.73635]
[1780059119764,31.3,73273.79,0.16,0.74333,0.00016,20.66783]
[1780059124801,31.3,73273.34,0.16,0.74327,0.00016,20.67045]
[1780059129846,31.3,73267.9,0.16,0.7424,0.00016,20.70545]
[1780059134882,31.3,73261.12,0.16,0.74131,0.00016,20.74887]
[1780059140853,31.31,73256.31,0.16,0.7405,0.00016,20.78096]
[1780059142934,31.31,73268.89,0.16,0.7425,0.00016,20.7013]
[1780059144948,31.3,73275.89,0.16,0.74366,0.00016,20.65484]
[1780059147970,31.3,73287.58,0.16,0.74553,0.00016,20.57919]
[1780059151997,31.31,73292.93,0.16,0.74641,0.00016,20.54091]
[1780059157040,31.3,73290.29,0.16,0.74599,0.00016,20.55805]
[1780059162075,31.3,73289.35,0.16,0.74584,0.00016,20.56402]
[1780059167109,31.3,73290.36,0.16,0.746,0.00016,20.55737]
[1780059172145,31.3,73285.68,0.16,0.74525,0.00016,20.58786]
[1780059177180,31.3,73284.83,0.16,0.74512,0.00016,20.59336]
[1780059182216,31.3,73291.25,0.16,0.74614,0.00016,20.55171]
[1780059187251,31.31,73295.11,0.16,0.74674,0.00016,20.52734]
[1780059192289,31.31,73297.01,0.16,0.74704,0.00016,20.51525]
[1780059195316,31.31,73291.56,0.16,0.74617,0.00016,20.55069]
[1780059200345,31.31,73291.67,0.16,0.74618,0.00016,20.55003]
[1780059205380,31.31,73290.37,0.16,0.74597,0.00016,20.55854]
[1780059208401,31.31,73280.87,0.16,0.74445,0.00016,20.62018]
[1780059209407,31.31,73272.11,0.16,0.74305,0.00016,20.67679]
[1780059214442,31.31,73269.3,0.16,0.74262,0.00016,20.69149]
[1780059219478,31.31,73270.75,0.16,0.74284,0.00016,20.68258]
[1780059224512,31.31,73270.91,0.16,0.74286,0.00016,20.68172]
[1780059229548,31.31,73272.92,0.16,0.74318,0.00016,20.66889]
[1780059234582,31.31,73277.5,0.16,0.74392,0.00016,20.63921]
[1780059239623,31.31,73278.52,0.16,0.74409,0.00016,20.63246]
[1780059240629,31.31,73284.79,0.16,0.74509,0.00016,20.59187]
[1780059242638,31.31,73278.96,0.16,0.74415,0.00016,20.62981]
[1780059247675,31.31,73279.31,0.16,0.7442,0.00016,20.62802]
[1780059252709,31.32,73275.0,0.16,0.7435,0.00016,20.65622]
[1780059257743,31.32,73275.71,0.16,0.7436,0.00016,20.65194]
[1780059262780,31.32,73275.26,0.16,0.74352,0.00016,20.65515]
[1780059267814,31.32,73267.28,0.16,0.74224,0.00016,20.70677]
[1780059272850,31.32,73268.62,0.16,0.74247,0.00016,20.69466]
[1780059280906,31.32,73270.02,0.16,0.74269,0.00016,20.68597]
[1780059285941,31.32,73266.08,0.16,0.74205,0.00016,20.71152]
[1780059286950,31.32,73260.83,0.16,0.74121,0.00016,20.74517]
[1780059288963,31.32,73258.16,0.16,0.74078,0.00016,20.76232]
[1780059295005,31.32,73258.85,0.16,0.74089,0.00016,20.75785]
[1780059300051,31.32,73263.1,0.16,0.74157,0.00016,20.73064]
[1780059305074,31.32,73263.91,0.16,0.7417,0.00016,20.72549]
[1780059310109,31.32,73264.89,0.16,0.74186,0.00016,20.71924]
[1780059316151,31.32,73266.27,0.16,0.74208,0.00016,20.71057]
[1780059320180,31.32,73273.67,0.16,0.74326,0.00016,20.6631]
[1780059325216,31.32,73276.56,0.16,0.74372,0.00016,20.64474]
[1780059330251,31.32,73274.22,0.16,0.74334,0.00016,20.66002]
[1780059335290,31.32,73277.08,0.16,0.74382,0.00016,20.638]
[1780059340320,31.32,73275.26,0.16,0.74354,0.00016,20.64954]
[1780059345359,31.32,73275.92,0.16,0.74364,0.00016,20.64535]
[1780059348377,31.32,73268.06,0.16,0.74238,0.00016,20.6959]
[1780059353412,31.32,73267.39,0.16,0.74228,0.00016,20.70001]
[1780059358448,31.32,73266.87,0.16,0.7422,0.00016,20.70314]
[1780059359456,31.32,73259.96,0.16,0.74108,0.00016,20.74753]
[1780059360461,31.32,73252.4,0.16,0.73986,0.00016,20.79588]
[1780059364491,31.32,73242.89,0.16,0.73832,0.00016,20.85649]
[1780059369525,31.32,73240.16,0.16,0.73788,0.00016,20.87382]
[1780059372545,31.32,73233.42,0.16,0.73678,0.00016,20.91648]
[1780059377580,31.32,73229.93,0.16,0.73621,0.00016,20.93841]
[1780059382616,31.32,73228.6,0.16,0.736,0.00016,20.94667]
[1780059387653,31.32,73226.86,0.16,0.73572,0.00016,20.95748]
[1780059392688,31.32,73224.34,0.16,0.73534,0.00016,20.96964]
[1780059396718,31.32,73218.79,0.16,0.73443,0.00016,21.00453]
[1780059401752,31.32,73216.42,0.16,0.73404,0.00016,21.01952]
[1780059407792,31.32,73216.72,0.16,0.73408,0.00016,21.01781]
[1780059412829,31.32,73214.44,0.16,0.73371,0.00016,21.03226]
[1780059417864,31.32,73215.37,0.16,0.73386,0.00016,21.02656]
[1780059420891,31.32,73222.56,0.16,0.73503,0.00016,20.98156]
[1780059422911,31.32,73225.07,0.16,0.73544,0.00016,20.96571]
[1780059425932,31.32,73231.34,0.16,0.73646,0.00016,20.92625]
[1780059430969,31.33,73226.01,0.16,0.73559,0.00016,20.95999]
[1780059436017,31.33,73224.0,0.16,0.73526,0.00016,20.97267]
[1780059443058,31.32,73223.4,0.16,0.73516,0.00016,20.97635]
[1780059450102,31.32,73223.92,0.16,0.73525,0.00016,20.97294]
[1780059455137,31.32,73222.47,0.16,0.73504,0.00016,20.97837]
[1780059460173,31.32,73224.4,0.16,0.73536,0.00016,20.96618]
[1780059465207,31.32,73226.17,0.16,0.73565,0.00016,20.95504]
[1780059470241,31.32,73225.18,0.16,0.73549,0.00016,20.96115]
[1780059476283,31.32,73226.7,0.16,0.73575,0.00016,20.95123]
[1780059481318,31.32,73223.15,0.16,0.73517,0.00016,20.97347]
[1780059486354,31.32,73223.64,0.16,0.73525,0.00016,20.97039]
[1780059490382,31.32,73229.54,0.16,0.73621,0.00016,20.93316]
[1780059495416,31.32,73224.59,0.16,0.7354,0.00016,20.96456]
[1780059500455,31.32,73224.3,0.16,0.73535,0.00016,20.96658]
[1780059504512,31.32,73232.4,0.16,0.73667,0.00016,20.91541]
[1780059510559,31.32,73234.49,0.16,0.73702,0.00016,20.90182]
[1780059515592,31.32,73230.79,0.16,0.73644,0.00016,20.92153]
[1780059521636,31.32,73230.8,0.16,0.73645,0.00016,20.92142]
[1780059526669,31.32,73228.57,0.16,0.73608,0.00016,20.93546]
[1780059531705,31.32,73224.65,0.16,0.73544,0.00016,20.96026]
[1780059536740,31.32,73220.3,0.16,0.73473,0.00016,20.98768]
[1780059541774,31.32,73218.2,0.16,0.73439,0.00016,21.00077]
[1780059546810,31.32,73219.23,0.16,0.73456,0.00016,20.99424]
[1780059551846,31.32,73219.94,0.16,0.73468,0.00016,20.98976]
[1780059557889,31.32,73220.14,0.16,0.73471,0.00016,20.98852]
[1780059562923,31.32,73220.36,0.16,0.73475,0.00016,20.98696]
[1780059568965,31.32,73220.8,0.16,0.73483,0.00016,20.98381]
[1780059574005,31.32,73220.97,0.16,0.73489,0.00016,20.97886]
[1780059579044,31.32,73221.11,0.16,0.73492,0.00016,20.97772]
[1780059584080,31.32,73218.25,0.16,0.73445,0.00016,20.99568]
[1780059589114,31.32,73218.03,0.16,0.73441,0.00016,20.99708]
[1780059594150,31.32,73218.2,0.16,0.73444,0.00016,20.99605]
[1780059599185,31.32,73219.04,0.16,0.73458,0.00016,20.99082]
[1780059604221,31.32,73218.01,0.16,0.73441,0.00016,20.99731]
[1780059609255,31.32,73219.68,0.16,0.73468,0.00016,20.98684]
[1780059614290,31.32,73221.65,0.16,0.73501,0.00016,20.97435]
[1780059619326,31.32,73218.06,0.16,0.73442,0.00016,20.99679]
[1780059620336,31.32,73209.54,0.16,0.73303,0.00016,21.05012]
[1780059621341,31.32,73203.4,0.16,0.73202,0.00016,21.08838]
[1780059626381,31.32,73207.58,0.16,0.73271,0.00016,21.06232]
[1780059631413,31.32,73207.52,0.16,0.73272,0.00016,21.05908]
[1780059636448,31.32,73199.81,0.16,0.73145,0.00016,21.10706]
[1780059637455,31.32,73195.71,0.16,0.73078,0.00016,21.13252]
[1780059639468,31.32,73190.27,0.16,0.72988,0.00017,21.16617]
[1780059642488,31.32,73197.3,0.16,0.73104,0.00016,21.12258]
[1780059647523,31.32,73201.98,0.16,0.73181,0.00016,21.09349]
[1780059652562,31.32,73204.37,0.16,0.73221,0.00016,21.07863]
[1780059657594,31.32,73206.95,0.16,0.73263,0.00016,21.06269]
[1780059662631,31.32,73208.21,0.16,0.73283,0.00016,21.05496]
[1780059665651,31.32,73202.42,0.16,0.73188,0.00016,21.09103]
[1780059670686,31.32,73203.94,0.16,0.73213,0.00016,21.08153]
[1780059677735,31.32,73199.62,0.16,0.73141,0.00016,21.10861]
[1780059682771,31.32,73200.9,0.16,0.73162,0.00016,21.10079]
[1780059683777,31.32,73190.21,0.16,0.72986,0.00017,21.16712]
[1780059684784,31.32,73190.21,0.16,0.72986,0.00017,21.16715]
[1780059685792,31.32,73184.94,0.16,0.72899,0.00017,21.19965]
[1780059692841,31.32,73183.33,0.16,0.72875,0.00017,21.20595]
[1780059696876,31.32,73177.65,0.16,0.7278,0.00017,21.241]
[1780059701905,31.32,73174.78,0.16,0.72732,0.00017,21.25878]
[1780059706941,31.32,73175.22,0.16,0.72739,0.00017,21.25629]
[1780059708955,31.32,73166.93,0.16,0.72601,0.00017,21.30697]
[1780059709963,31.32,73161.03,0.16,0.72503,0.00017,21.34293]
[1780059715017,31.32,73151.34,0.16,0.72341,0.00017,21.40175]
[1780059717013,31.32,73139.28,0.16,0.72139,0.00017,21.47442]
[1780059718021,31.32,73139.56,0.16,0.72144,0.00017,21.4727]
[1780059723062,31.32,73137.49,0.16,0.72109,0.00017,21.48507]
[1780059728091,31.32,73134.08,0.16,0.7205,0.00017,21.50642]
[1780059730123,31.32,73150.49,0.16,0.72324,0.00017,21.40783]
[1780059731112,31.32,73163.76,0.16,0.72546,0.00017,21.32738]
[1780059732120,31.33,73175.18,0.16,0.72735,0.00017,21.25771]
[1780059737153,31.33,73177.35,0.16,0.72771,0.00017,21.24459]
[1780059742189,31.33,73179.36,0.16,0.72803,0.00017,21.23244]
[1780059747225,31.33,73181.91,0.16,0.72846,0.00017,21.2168]
[1780059752260,31.33,73172.04,0.16,0.72684,0.00017,21.27385]
[1780059753267,31.33,73167.14,0.16,0.72603,0.00017,21.30379]
[1780059758304,31.33,73164.22,0.16,0.72554,0.00017,21.32152]
[1780059763338,31.33,73163.49,0.16,0.72542,0.00017,21.3259]
[1780059764345,31.33,73173.32,0.16,0.72706,0.00017,21.26584]
[1780059765321,31.33,73177.36,0.16,0.72773,0.00017,21.24107]
[1780059770408,31.33,73180.04,0.16,0.72817,0.00017,21.22464]
[1780059772406,31.33,73167.73,0.16,0.72613,0.00017,21.30013]
[1780059773413,31.33,73164.04,0.16,0.72551,0.00017,21.32262]
[1780059778448,31.33,73160.92,0.16,0.725,0.00017,21.34149]
[1780059783484,31.33,73162.31,0.16,0.72523,0.00017,21.33292]
[1780059788518,31.33,73158.89,0.16,0.72466,0.00017,21.35366]
[1780059793555,31.33,73158.13,0.16,0.72454,0.00017,21.35814]
[1780059798589,31.32,73158.22,0.16,0.72456,0.00017,21.35749]
[1780059803624,31.32,73156.27,0.16,0.72423,0.00017,21.36921]
[1780059808661,31.32,73154.64,0.16,0.72397,0.00017,21.37891]
[1780059809666,31.32,73162.16,0.16,0.72522,0.00017,21.33325]
[1780059810673,31.32,73165.69,0.16,0.72581,0.00017,21.31176]
[1780059812691,31.32,73172.73,0.16,0.727,0.00017,21.2652]
[1780059817725,31.32,73181.03,0.16,0.72838,0.00017,21.21435]
[1780059822758,31.32,73183.49,0.16,0.72878,0.00017,21.19945]
[1780059827793,31.33,73181.18,0.16,0.72839,0.00017,21.2139]
[1780059832828,31.33,73185.64,0.16,0.72912,0.00017,21.18671]
[1780059837864,31.33,73188.59,0.16,0.7296,0.00017,21.16891]
[1780059841892,31.33,73193.78,0.16,0.73044,0.00016,21.13719]
[1780059846926,31.33,73189.22,0.16,0.72968,0.00017,21.16584]
[1780059851963,31.33,73188.75,0.16,0.72959,0.00017,21.16908]
[1780059856996,31.33,73178.42,0.16,0.72788,0.00017,21.233]
[1780059862036,31.34,73178.14,0.16,0.72782,0.00017,21.23507]
[1780059867068,31.34,73178.04,0.16,0.72779,0.00017,21.23637]
[1780059872105,31.34,73182.02,0.16,0.72846,0.00017,21.20878]
[1780059876142,31.34,73189.86,0.16,0.72975,0.00016,21.16064]
[1780059878163,31.34,73188.76,0.16,0.72957,0.00017,21.16746]
[1780059879164,31.34,73179.97,0.16,0.72812,0.00017,21.22154]
[1780059880170,31.34,73176.48,0.16,0.72754,0.00017,21.24304]
[1780059882198,31.34,73187.01,0.16,0.72927,0.00017,21.17852]
[1780059885221,31.34,73192.53,0.16,0.73018,0.00016,21.14454]
[1780059890258,31.34,73181.26,0.16,0.72832,0.00017,21.21411]
[1780059895293,31.34,73180.63,0.16,0.72821,0.00017,21.21796]
[1780059900333,31.34,73181.82,0.16,0.72841,0.00017,21.21064]
[1780059905362,31.34,73186.81,0.16,0.72923,0.00017,21.18007]
[1780059907376,31.34,73181.04,0.16,0.72827,0.00017,21.21569]
[1780059909390,31.35,73176.73,0.16,0.72756,0.00017,21.24225]
[1780059914426,31.35,73173.92,0.16,0.72709,0.00017,21.25967]
[1780059917447,31.35,73168.56,0.16,0.72619,0.00017,21.29268]
[1780059922482,31.35,73167.95,0.16,0.72608,0.00017,21.29675]
[1780059927518,31.35,73168.7,0.16,0.72619,0.00017,21.29251]
[1780059930540,31.35,73177.42,0.16,0.72764,0.00017,21.23931]
[1780059931546,31.35,73181.19,0.16,0.72829,0.00017,21.21262]
[1780059936587,31.35,73178.98,0.16,0.72792,0.00017,21.22638]
[1780059941616,31.35,73179.67,0.16,0.72802,0.00017,21.22245]
[1780059946651,31.35,73180.53,0.16,0.72816,0.00017,21.21732]
[1780059951687,31.35,73181.39,0.16,0.7283,0.00017,21.21209]
[1780059956723,31.35,73181.36,0.16,0.72829,0.00017,21.21236]
[1780059961762,31.35,73181.86,0.16,0.72838,0.00017,21.20935]
[1780059963770,31.35,73189.81,0.16,0.72969,0.00016,21.16041]
[1780059968805,31.35,73190.86,0.16,0.72986,0.00016,21.15398]
[1780059970821,31.35,73184.77,0.16,0.72886,0.00017,21.19144]
[1780059976863,31.35,73188.83,0.16,0.72953,0.00017,21.16636]
[1780059981900,31.35,73186.79,0.16,0.72919,0.00017,21.17886]
[1780059988949,31.35,73186.38,0.16,0.72913,0.00017,21.18118]
[1780059993990,31.35,73184.07,0.16,0.72878,0.00017,21.1916]
[1780059999021,31.35,73182.45,0.16,0.72852,0.00017,21.20134]
[1780060004056,31.35,73182.0,0.16,0.72845,0.00017,21.2039]
[1780060009092,31.35,73180.55,0.16,0.72821,0.00017,21.21261]
[1780060011105,31.35,73175.16,0.16,0.72732,0.00017,21.24551]
[1780060016140,31.35,73174.75,0.16,0.72726,0.00017,21.24788]
[1780060021174,31.35,73172.73,0.16,0.72693,0.00017,21.26008]
[1780060024197,31.35,73167.22,0.16,0.72601,0.00017,21.29368]
[1780060029248,31.35,73171.22,0.16,0.72669,0.00017,21.26905]
[1780060031258,31.35,73188.28,0.16,0.72951,0.00017,21.16426]
[1780060036292,31.35,73187.76,0.16,0.72943,0.00017,21.16742]
[1780060041327,31.35,73184.93,0.16,0.72896,0.00017,21.18473]
[1780060046365,31.34,73184.38,0.16,0.72888,0.00017,21.18799]
[1780060051401,31.34,73183.82,0.16,0.72881,0.00017,21.18771]
[1780060057444,31.34,73179.2,0.16,0.72805,0.00017,21.21577]
[1780060062480,31.34,73178.38,0.16,0.72793,0.00017,21.22052]
[1780060067522,31.34,73177.62,0.16,0.72781,0.00017,21.22489]
[1780060073558,31.34,73176.4,0.16,0.72761,0.00017,21.232]
[1780060078593,31.34,73176.13,0.16,0.72758,0.00017,21.23335]
[1780060083629,31.34,73175.66,0.16,0.72751,0.00017,21.23593]
[1780060085643,31.34,73170.3,0.16,0.72662,0.00017,21.26878]
[1780060090699,31.34,73171.24,0.16,0.72677,0.00017,21.26307]
[1780060093703,31.34,73151.67,0.16,0.72351,0.00017,21.38203]
[1780060094711,31.34,73144.71,0.16,0.72235,0.00017,21.42403]
[1780060095716,31.34,73141.99,0.16,0.72189,0.00017,21.44038]
[1780060100751,31.34,73135.75,0.16,0.72085,0.00017,21.47757]
[1780060102763,31.34,73132.4,0.16,0.72029,0.00017,21.4976]
[1780060105788,31.34,73126.78,0.16,0.71934,0.00017,21.53106]
[1780060107806,31.34,73121.34,0.16,0.71842,0.00017,21.56367]
[1780060111838,31.34,73132.23,0.16,0.72028,0.00017,21.49503]
[1780060112844,31.34,73131.42,0.16,0.72015,0.00017,21.49977]
[1780060113863,31.33,73125.4,0.16,0.71914,0.00017,21.53562]
[1780060114866,31.34,73113.41,0.16,0.71711,0.00017,21.60694]
[1780060115878,31.34,73095.46,0.16,0.71407,0.00017,21.71232]
[1780060116879,31.34,73106.91,0.16,0.716,0.00017,21.64569]
[1780060117885,31.34,73112.2,0.16,0.71688,0.00017,21.61476]
[1780060119898,31.34,73119.67,0.16,0.71814,0.00017,21.57101]
[1780060120905,31.34,73112.57,0.16,0.71693,0.00017,21.61327]
[1780060121913,31.34,73106.66,0.16,0.71592,0.00017,21.6483]
[1780060123925,31.35,73101.67,0.16,0.71506,0.00017,21.67808]
[1780060128966,31.35,73097.82,0.16,0.71438,0.00017,21.70167]
[1780060134010,31.36,73100.94,0.16,0.71488,0.00017,21.68459]
[1780060136044,31.36,73114.92,0.16,0.71723,0.00017,21.60284]
[1780060137956,31.36,73122.53,0.16,0.71852,0.00017,21.55756]
[1780060142084,31.36,73115.74,0.16,0.71735,0.00017,21.59892]
[1780060144100,31.37,73110.78,0.16,0.71649,0.00017,21.62871]
[1780060148126,31.37,73117.07,0.16,0.71753,0.00017,21.59245]
[1780060151156,31.37,73123.4,0.16,0.71858,0.00017,21.55572]
[1780060156182,31.38,73124.37,0.16,0.7187,0.00017,21.55135]
[1780060161218,31.39,73129.4,0.16,0.71951,0.00017,21.5229]
[1780060163231,31.39,73134.45,0.16,0.72035,0.00017,21.49318]
[1780060168266,31.39,73138.08,0.16,0.72093,0.00017,21.47248]
[1780060172295,31.39,73132.49,0.16,0.72,0.00017,21.50309]
[1780060177330,31.4,73127.01,0.16,0.71903,0.00017,21.53752]
[1780060182365,31.41,73127.89,0.16,0.71913,0.00017,21.53398]
[1780060185386,31.42,73137.53,0.16,0.72072,0.00017,21.47765]
[1780060186393,31.42,73135.56,0.16,0.72038,0.00017,21.48971]
[1780060191429,31.42,73133.98,0.16,0.72007,0.00017,21.50083]
[1780060196468,31.43,73136.49,0.16,0.72044,0.00017,21.4878]
[1780060201503,31.44,73133.8,0.16,0.71994,0.00017,21.50565]
[1780060203524,31.44,73125.79,0.16,0.71858,0.00017,21.55383]
[1780060205534,31.45,73120.1,0.16,0.7176,0.00017,21.58806]
[1780060210572,31.45,73117.66,0.16,0.71715,0.00017,21.60393]
[1780060216613,31.46,73120.16,0.16,0.71752,0.00017,21.59112]
[1780060221649,31.47,73119.27,0.16,0.71734,0.00017,21.59742]
[1780060226683,31.48,73115.5,0.16,0.71666,0.00017,21.62129]
[1780060229706,31.48,73108.67,0.16,0.71549,0.00017,21.66202]
[1780060234743,31.48,73109.18,0.16,0.71557,0.00017,21.65641]
[1780060239778,31.49,73112.67,0.16,0.71612,0.00017,21.6373]
[1780060244812,31.5,73112.64,0.16,0.71609,0.00017,21.63856]
[1780060249849,31.5,73109.3,0.16,0.7155,0.00017,21.65912]
[1780060254884,31.5,73108.09,0.16,0.71527,0.00017,21.66695]
[1780060255891,31.51,73097.23,0.16,0.71343,0.00017,21.73047]
[1780060257908,31.51,73091.06,0.16,0.71237,0.00017,21.76641]
[1780060262943,31.51,73085.42,0.16,0.7114,0.00017,21.79961]
[1780060266975,31.51,73093.98,0.16,0.71283,0.00017,21.75088]
[1780060267982,31.51,73092.79,0.16,0.71262,0.00017,21.75794]
[1780060273017,31.52,73095.55,0.16,0.71307,0.00017,21.74295]
[1780060278055,31.52,73095.89,0.16,0.7131,0.00017,21.7419]
[1780060283089,31.53,73096.48,0.16,0.71317,0.00017,21.7394]
[1780060288125,31.53,73087.69,0.16,0.71166,0.00017,21.79091]
[1780060292152,31.53,73082.02,0.16,0.71071,0.00017,21.82036]
[1780060297188,31.54,73077.63,0.16,0.70994,0.00017,21.84601]
[1780060301215,31.54,73072.25,0.16,0.70901,0.00017,21.87727]
[1780060306251,31.54,73074.51,0.16,0.70938,0.00017,21.8651]
[1780060311285,31.55,73072.89,0.16,0.70908,0.00017,21.87497]
[1780060316327,31.55,73072.37,0.16,0.70897,0.00017,21.87866]
[1780060321364,31.55,73076.83,0.16,0.70972,0.00017,21.85377]
[1780060326399,31.56,73077.35,0.16,0.70978,0.00017,21.85162]
[1780060331434,31.56,73081.11,0.16,0.71041,0.00017,21.83059]
[1780060335461,31.56,73074.7,0.16,0.7093,0.00017,21.86773]
[1780060339489,31.56,73068.53,0.16,0.70824,0.00017,21.90328]
[1780060343519,31.57,73074.54,0.16,0.70925,0.00017,21.86965]
[1780060348554,31.57,73073.05,0.16,0.70898,0.00017,21.87871]
[1780060353592,31.57,73072.39,0.16,0.70887,0.00017,21.87946]
[1780060356615,31.57,73062.37,0.16,0.70715,0.00017,21.93644]
[1780060361651,31.58,73052.84,0.16,0.70552,0.00017,21.99024]
[1780060362659,31.58,73052.84,0.16,0.70552,0.00017,21.99026]
[1780060363664,31.58,73060.02,0.16,0.70674,0.00017,21.94999]
[1780060368698,31.58,73062.28,0.16,0.70712,0.00017,21.93747]
[1780060373742,31.58,73055.55,0.16,0.70597,0.00017,21.97559]
[1780060375751,31.58,73042.9,0.16,0.70379,0.00017,22.04641]
[1780060377766,31.58,73030.92,0.16,0.70174,0.00017,22.11262]
[1780060379779,31.58,73021.78,0.16,0.70017,0.00017,22.16264]
[1780060380788,31.58,73012.7,0.16,0.6986,0.00017,22.21207]
[1780060381863,31.58,73012.7,0.16,0.6986,0.00017,22.21193]
[1780060383817,31.58,73038.79,0.16,0.70309,0.00017,22.06901]
[1780060386845,31.58,73032.66,0.16,0.70202,0.00017,22.10348]
[1780060387850,31.58,73040.25,0.16,0.70332,0.00017,22.06171]
[1780060392886,31.59,73048.79,0.16,0.70477,0.00017,22.01481]
[1780060395908,31.59,73056.6,0.16,0.7061,0.00017,21.97126]
[1780060400945,31.59,73061.19,0.16,0.70688,0.00017,21.94575]
[1780060405980,31.59,73068.52,0.16,0.70812,0.00017,21.90467]
[1780060411018,31.59,73063.59,0.16,0.70729,0.00017,21.92952]
[1780060413029,31.59,73058.22,0.16,0.70636,0.00017,21.9599]
[1780060415041,31.59,73059.25,0.16,0.70654,0.00017,21.95421]
[1780060420087,31.6,73061.89,0.16,0.70698,0.00017,21.93973]
[1780060425117,31.6,73066.05,0.16,0.70767,0.00017,21.91671]
[1780060430147,31.6,73065.44,0.16,0.70756,0.00017,21.92066]
[1780060433167,31.6,73056.13,0.16,0.70596,0.00017,21.97324]
[1780060436188,31.6,73052.82,0.16,0.70539,0.00017,21.99186]
[1780060441225,31.6,73052.42,0.16,0.70532,0.00017,21.99416]
[1780060446261,31.6,73050.33,0.16,0.70496,0.00017,22.00584]
[1780060451294,31.6,73050.86,0.16,0.70505,0.00017,22.00293]
[1780060455322,31.6,73044.11,0.16,0.70389,0.00017,22.04057]
[1780060456329,31.6,73042.89,0.16,0.70369,0.00017,22.04732]
[1780060461364,31.6,73043.7,0.16,0.70383,0.00017,22.04263]
[1780060463382,31.6,73031.33,0.16,0.7017,0.00017,22.1112]
[1780060464392,31.6,73021.12,0.16,0.69993,0.00017,22.1674]
[1780060465398,31.6,73023.76,0.16,0.70039,0.00017,22.15308]
[1780060467412,31.61,73030.24,0.16,0.70149,0.00017,22.11781]
[1780060472452,31.61,73027.71,0.16,0.70106,0.00017,22.12906]
[1780060477483,31.61,73022.26,0.16,0.70012,0.00017,22.15869]
[1780060482520,31.61,73021.18,0.16,0.69991,0.00017,22.16534]
[1780060487553,31.62,73024.48,0.16,0.70046,0.00017,22.14811]
[1780060492589,31.62,73031.18,0.16,0.7016,0.00017,22.11178]
[1780060497622,31.62,73032.38,0.16,0.70179,0.00017,22.10564]
[1780060500645,31.62,73043.53,0.16,0.7037,0.00017,22.04417]
[1780060501650,31.62,73043.14,0.16,0.70364,0.00017,22.04635]
[1780060506685,31.62,73038.04,0.16,0.70276,0.00017,22.07457]
[1780060509717,31.62,73030.25,0.16,0.70141,0.00017,22.11788]
[1780060514752,31.63,73026.91,0.16,0.70081,0.00017,22.13705]
[1780060515760,31.63,73033.63,0.16,0.70196,0.00017,22.10025]
[1780060517774,31.63,73041.12,0.16,0.70324,0.00017,22.0592]
[1780060521802,31.63,73047.93,0.16,0.70439,0.00017,22.02194]
[1780060526839,31.64,73051.59,0.16,0.70501,0.00017,22.0017]
[1780060531872,31.64,73050.18,0.16,0.70479,0.00017,22.00617]
[1780060536909,31.64,73047.89,0.16,0.7044,0.00017,22.01888]
[1780060541944,31.64,73048.72,0.16,0.70453,0.00017,22.01459]
[1780060546979,31.64,73050.56,0.16,0.70482,0.00017,22.00516]
[1780060550003,31.64,73040.3,0.16,0.70305,0.00017,22.06263]
[1780060555039,31.65,73040.29,0.16,0.70302,0.00017,22.06372]
[1780060558061,31.65,73048.93,0.16,0.7045,0.00017,22.01594]
[1780060559068,31.65,73054.95,0.16,0.70553,0.00017,21.98239]
[1780060564106,31.65,73038.15,0.16,0.70264,0.00017,22.07582]
[1780060567128,31.65,73027.13,0.16,0.70074,0.00017,22.13674]
[1780060572164,31.66,73020.04,0.16,0.6995,0.00017,22.17606]
[1780060577198,31.65,73028.93,0.16,0.70104,0.00017,22.12702]
[1780060580219,31.66,73033.81,0.16,0.70188,0.00017,22.10045]
[1780060585253,31.66,73031.28,0.16,0.70143,0.00017,22.11475]
[1780060590291,31.66,73030.28,0.16,0.70126,0.00017,22.12006]
[1780060595325,31.65,73030.1,0.16,0.70131,0.00017,22.11554]
[1780060600359,31.64,73030.88,0.16,0.70146,0.00017,22.11084]
[1780060605393,31.64,73026.74,0.16,0.70076,0.00017,22.13312]
[1780060610429,31.64,73027.04,0.16,0.70083,0.00017,22.13093]
[1780060612443,31.64,73036.01,0.16,0.70238,0.00017,22.08144]
[1780060617477,31.64,73036.78,0.16,0.70252,0.00017,22.0769]
[1780060622513,31.63,73036.33,0.16,0.70245,0.00017,22.0791]
[1780060625534,31.63,73028.43,0.16,0.7011,0.00017,22.1224]
[1780060627551,31.63,73029.01,0.16,0.7012,0.00017,22.11903]
[1780060632583,31.63,73029.2,0.16,0.70125,0.00017,22.11756]
[1780060637621,31.63,73029.27,0.16,0.70127,0.00017,22.11676]
[1780060641612,31.63,73042.83,0.16,0.70361,0.00017,22.04163]
[1780060642660,31.63,73049.29,0.16,0.70472,0.00017,22.00571]
[1780060647696,31.63,73050.83,0.16,0.70498,0.00017,21.99723]
[1780060651722,31.63,73040.14,0.16,0.70317,0.00017,22.0532]
[1780060652738,31.63,73033.8,0.16,0.70207,0.00017,22.08832]
[1780060654747,31.63,73046.09,0.16,0.70418,0.00017,22.02034]
[1780060655755,31.63,73049.56,0.16,0.70478,0.00017,22.00102]
[1780060659782,31.63,73041.02,0.16,0.70331,0.00017,22.0485]
[1780060664818,31.63,73040.32,0.16,0.70316,0.00017,22.05356]
[1780060669853,31.64,73040.49,0.16,0.70317,0.00017,22.05321]
[1780060674894,31.64,73041.48,0.16,0.70331,0.00017,22.04866]
[1780060677910,31.65,73047.95,0.16,0.7044,0.00017,22.01356]
[1780060682948,31.65,73047.97,0.16,0.7044,0.00017,22.01357]
[1780060687981,31.65,73048.79,0.16,0.70452,0.00017,22.0094]
[1780060694022,31.65,73048.44,0.16,0.70447,0.00017,22.01131]
[1780060699058,31.65,73048.86,0.16,0.70454,0.00017,22.00894]
[1780060705099,31.65,73051.13,0.16,0.70493,0.00017,21.99629]
[1780060708123,31.65,73044.57,0.16,0.70379,0.00017,22.03314]
[1780060713156,31.65,73044.28,0.16,0.70376,0.00017,22.03134]
[1780060718192,31.66,73044.56,0.16,0.70378,0.00017,22.03071]
[1780060723227,31.66,73043.89,0.16,0.70363,0.00017,22.03565]
[1780060728262,31.66,73047.65,0.16,0.70427,0.00017,22.01517]
[1780060733297,31.67,73051.26,0.16,0.70486,0.00017,21.99588]
[1780060737326,31.67,73045.38,0.16,0.70385,0.00017,22.02872]
[1780060740346,31.67,73040.02,0.16,0.70293,0.00017,22.05824]
[1780060742360,31.67,73038.73,0.16,0.70272,0.00017,22.0652]
[1780060747396,31.67,73038.47,0.16,0.70268,0.00017,22.06625]
[1780060752432,31.67,73037.57,0.16,0.70252,0.00017,22.07142]
[1780060757434,31.67,73034.69,0.16,0.70203,0.00017,22.08743]
[1780060762502,31.67,73033.12,0.16,0.70177,0.00017,22.0957]
[1780060767538,31.66,73028.94,0.16,0.70106,0.00017,22.11836]
[1780060769551,31.66,73024.84,0.16,0.70035,0.00017,22.14063]
[1780060774586,31.66,73023.0,0.16,0.70007,0.00017,22.14671]
[1780060779622,31.66,73023.06,0.16,0.70008,0.00017,22.14647]
[1780060784655,31.67,73024.61,0.16,0.70032,0.00017,22.13897]
[1780060789690,31.67,73023.73,0.16,0.70014,0.00017,22.14468]
[1780060794726,31.67,73022.21,0.16,0.69986,0.00017,22.15357]
[1780060799761,31.67,73023.66,0.16,0.70011,0.00017,22.14571]
[1780060804796,31.68,73022.89,0.16,0.69997,0.00017,22.14999]
[1780060809833,31.67,73021.5,0.16,0.69975,0.00017,22.15712]
[1780060814867,31.67,73021.15,0.16,0.6997,0.00017,22.15859]
[1780060819905,31.67,73019.05,0.16,0.69935,0.00017,22.16959]
[1780060824942,31.67,73021.3,0.16,0.69975,0.00017,22.15695]
[1780060828981,31.67,73030.31,0.16,0.70128,0.00017,22.1085]
[1780060831995,31.67,73017.2,0.16,0.69902,0.00017,22.17724]
[1780060833002,31.67,73016.33,0.16,0.69887,0.00017,22.18187]
[1780060838039,31.67,73016.82,0.16,0.69897,0.00017,22.17871]
[1780060843077,31.67,73020.22,0.16,0.69957,0.00017,22.15975]
[1780060848113,31.67,73020.45,0.16,0.69963,0.00017,22.15809]
[1780060853148,31.66,73019.57,0.16,0.69949,0.00017,22.16247]
[1780060858185,31.66,73023.04,0.16,0.7001,0.00017,22.14313]
[1780060863219,31.66,73034.35,0.16,0.70206,0.00017,22.08076]
[1780060864225,31.66,73033.4,0.16,0.7019,0.00017,22.0857]
[1780060869259,31.65,73029.34,0.16,0.70125,0.00017,22.10634]
[1780060871280,31.64,73035.08,0.16,0.70226,0.00017,22.07406]
[1780060877317,31.63,73031.72,0.16,0.70175,0.00017,22.09037]
[1780060882353,31.62,73033.42,0.16,0.70212,0.00017,22.07841]
[1780060887387,31.62,73033.15,0.16,0.70209,0.00017,22.0793]
[1780060892422,31.61,73030.46,0.16,0.70169,0.00017,22.08928]
[1780060897457,31.6,73033.47,0.16,0.70224,0.00017,22.07143]
[1780060902493,31.6,73031.63,0.16,0.70195,0.00017,22.08088]
[1780060907527,31.58,73026.79,0.16,0.70119,0.00017,22.10479]
[1780060912562,31.57,73026.9,0.16,0.70127,0.00017,22.10216]
[1780060917597,31.56,73024.62,0.16,0.70097,0.00017,22.11155]
[1780060922631,31.54,73016.7,0.16,0.69969,0.00017,22.15214]
[1780060923638,31.54,73006.37,0.16,0.6979,0.00017,22.20832]
[1780060924651,31.54,72999.73,0.16,0.69675,0.00017,22.24412]
[1780060926660,31.53,72993.37,0.16,0.69571,0.00017,22.27627]
[1780060929680,31.5,72987.55,0.16,0.69482,0.00017,22.30332]
[1780060934715,31.49,72993.74,0.16,0.69599,0.00017,22.26724]
[1780060938750,31.48,73010.61,0.16,0.69895,0.00017,22.17499]
[1780060939757,31.48,73015.37,0.16,0.69977,0.00017,22.14883]
[1780060940764,31.48,73021.71,0.16,0.70088,0.00017,22.11391]
[1780060945799,31.48,73017.17,0.16,0.70012,0.00017,22.13782]
[1780060950844,31.47,73017.55,0.16,0.7002,0.00017,22.13536]
[1780060951850,31.48,72995.22,0.16,0.69633,0.00017,22.25377]
[1780060952856,31.48,72989.0,0.16,0.69524,0.00017,22.2874]
[1780060957906,31.47,72990.93,0.16,0.69559,0.00017,22.27666]
[1780060962943,31.45,72984.18,0.16,0.69455,0.00018,22.30826]
[1780060967975,31.44,72983.7,0.16,0.6945,0.00018,22.30988]
[1780060972006,31.44,72992.38,0.16,0.69602,0.00017,22.26294]
[1780060975026,31.44,72998.14,0.16,0.69703,0.00017,22.23174]
[1780060980062,31.44,72996.7,0.16,0.6968,0.00017,22.23891]
[1780060984090,31.43,72989.12,0.16,0.69549,0.00017,22.27929]
[1780060988117,31.43,72984.47,0.16,0.69469,0.00018,22.30382]
[1780060993152,31.43,72982.11,0.16,0.69429,0.00018,22.3162]
[1780060996174,31.43,72976.37,0.16,0.69328,0.00018,22.347]
[1780061001210,31.42,72976.21,0.16,0.69328,0.00018,22.34695]
[1780061006246,31.42,72973.31,0.16,0.6928,0.00018,22.3613]
[1780061011280,31.42,72975.43,0.16,0.69321,0.00018,22.34616]
[1780061016321,31.42,72969.42,0.16,0.69214,0.00018,22.37837]
[1780061021360,31.42,72971.7,0.16,0.69254,0.00018,22.36631]
[1780061027401,31.41,72971.02,0.16,0.69247,0.00018,22.36837]
[1780061030427,31.4,72964.09,0.16,0.69128,0.00018,22.40437]
[1780061031435,31.4,72961.59,0.16,0.69084,0.00018,22.41754]
[1780061034451,31.4,72967.2,0.16,0.69183,0.00018,22.38777]
[1780061039487,31.39,72965.95,0.16,0.69165,0.00018,22.39299]
[1780061044522,31.39,72967.03,0.16,0.69189,0.00018,22.38582]
[1780061049558,31.38,72967.59,0.16,0.69203,0.00018,22.38149]
[1780061054593,31.37,72969.09,0.16,0.69233,0.00018,22.37216]
[1780061059627,31.36,72969.71,0.16,0.69248,0.00018,22.36756]
[1780061061654,31.36,72959.48,0.16,0.69069,0.00018,22.42162]
[1780061062651,31.36,72967.61,0.16,0.69212,0.00018,22.37851]
[1780061067689,31.36,72970.19,0.16,0.69257,0.00018,22.36482]
[1780061069704,31.36,72964.52,0.16,0.69157,0.00018,22.39499]
[1780061071717,31.36,72955.07,0.16,0.68993,0.00018,22.44146]
[1780061075746,31.36,72960.65,0.16,0.69092,0.00018,22.41179]
[1780061080783,31.36,72955.22,0.16,0.68997,0.00018,22.44024]
[1780061085819,31.36,72950.9,0.16,0.68921,0.00018,22.46283]
[1780061087841,31.36,72945.43,0.16,0.68824,0.00018,22.49139]
[1780061088844,31.36,72938.82,0.16,0.68707,0.00018,22.52575]
[1780061093875,31.35,72943.61,0.16,0.68794,0.00018,22.50019]
[1780061096896,31.35,72949.63,0.16,0.68901,0.00018,22.46851]
[1780061098910,31.35,72952.64,0.16,0.68955,0.00018,22.45268]
[1780061102944,31.35,72938.95,0.16,0.68712,0.00018,22.52421]
[1780061104958,31.35,72925.13,0.16,0.68466,0.00018,22.59563]
[1780061105966,31.35,72917.87,0.16,0.68337,0.00018,22.63264]
[1780061107979,31.35,72908.95,0.16,0.68179,0.00018,22.67784]
[1780061108985,31.35,72900.22,0.16,0.68022,0.00018,22.7218]
[1780061109993,31.35,72898.54,0.16,0.67993,0.00018,22.73009]
[1780061115028,31.34,72897.68,0.16,0.6798,0.00018,22.73355]
[1780061117041,31.34,72914.9,0.16,0.6829,0.00018,22.64611]
[1780061118048,31.34,72916.54,0.16,0.6832,0.00018,22.63758]
[1780061122080,31.33,72924.39,0.16,0.68463,0.00018,22.59658]
[1780061123088,31.33,72926.19,0.16,0.68495,0.00018,22.58713]
[1780061127117,31.33,72933.96,0.16,0.68636,0.00018,22.54628]
[1780061130138,31.32,72923.52,0.16,0.68451,0.00018,22.59978]
[1780061131145,31.32,72917.95,0.16,0.68354,0.00018,22.62473]
[1780061136184,31.32,72911.18,0.16,0.68236,0.00018,22.65846]
[1780061138198,31.32,72904.94,0.16,0.68124,0.00018,22.69004]
[1780061142225,31.32,72898.97,0.16,0.68018,0.00018,22.7199]
[1780061146253,31.31,72892.98,0.16,0.67911,0.00018,22.74964]
[1780061150288,31.31,72899.38,0.16,0.68028,0.00018,22.71717]
[1780061152301,31.31,72902.1,0.16,0.68078,0.00018,22.70294]
[1780061157339,31.3,72905.53,0.16,0.68144,0.00018,22.68435]
[1780061159350,31.3,72911.16,0.16,0.68246,0.00018,22.65525]
[1780061164396,31.29,72905.88,0.16,0.68155,0.00018,22.68097]
[1780061169421,31.28,72908.16,0.16,0.682,0.00018,22.66821]
[1780061174456,31.27,72911.02,0.16,0.68255,0.00018,22.65256]
[1780061179492,31.27,72911.44,0.16,0.68266,0.00018,22.64943]
[1780061184526,31.26,72908.9,0.16,0.68224,0.00018,22.66139]
[1780061189565,31.25,72906.44,0.16,0.68183,0.00018,22.67288]
[1780061193592,31.25,72900.95,0.16,0.68089,0.00018,22.69646]
[1780061198629,31.24,72905.59,0.16,0.68176,0.00018,22.67192]
[1780061203693,31.24,72900.95,0.16,0.68094,0.00018,22.69488]
[1780061208695,31.24,72900.28,0.16,0.68083,0.00018,22.69796]
[1780061213738,31.23,72903.88,0.16,0.6815,0.00018,22.67927]
[1780061215746,31.23,72912.12,0.16,0.68298,0.00018,22.63704]
[1780061218769,31.23,72917.8,0.16,0.68402,0.00018,22.60737]
[1780061223806,31.22,72917.52,0.16,0.68401,0.00018,22.60757]
[1780061228840,31.21,72924.55,0.16,0.68531,0.00018,22.57002]
[1780061233890,31.21,72927.03,0.16,0.68578,0.00018,22.55625]
[1780061235892,31.21,72943.37,0.16,0.68871,0.00018,22.47046]
[1780061237909,31.2,72939.84,0.16,0.68809,0.00018,22.48865]
[1780061242939,31.2,72944.33,0.16,0.68893,0.00018,22.464]
[1780061247974,31.19,72947.03,0.16,0.68943,0.00018,22.44894]
[1780061253011,31.19,72947.18,0.16,0.6895,0.00018,22.44399]
[1780061258043,31.18,72951.36,0.16,0.69027,0.00018,22.42099]
[1780061260063,31.18,72958.97,0.16,0.69163,0.00018,22.38018]
[1780061261080,31.18,72963.41,0.16,0.69243,0.00018,22.35629]
[1780061262075,31.18,72968.96,0.16,0.69342,0.00018,22.32624]
[1780061263084,31.18,72976.43,0.16,0.69474,0.00018,22.28568]
[1780061264089,31.18,72976.83,0.16,0.69482,0.00018,22.28335]
[1780061268117,31.17,72985.67,0.16,0.6964,0.00018,22.23466]
[1780061269124,31.17,72994.22,0.16,0.69791,0.00018,22.18771]
[1780061270159,31.17,72997.12,0.16,0.69842,0.00018,22.17162]
[1780061273152,31.17,73003.16,0.16,0.69949,0.00018,22.13791]
[1780061275166,31.17,72992.25,0.16,0.69758,0.00018,22.19781]
[1780061276175,31.17,72991.23,0.16,0.69741,0.00018,22.20327]
[1780061278187,31.17,72998.32,0.16,0.69866,0.00018,22.164]
[1780061283222,31.16,72989.44,0.16,0.69712,0.00018,22.21226]
[1780061288257,31.16,72983.94,0.16,0.69617,0.00018,22.24172]
[1780061293291,31.16,72988.2,0.16,0.69694,0.00018,22.2178]
[1780061298328,31.15,72985.21,0.16,0.69642,0.00018,22.23377]
[1780061300342,31.15,72979.78,0.16,0.69547,0.00018,22.26318]
[1780061305377,31.15,72980.22,0.16,0.69557,0.00018,22.2601]
[1780061310413,31.15,72973.39,0.16,0.69438,0.00018,22.29647]
[1780061315448,31.14,72973.8,0.16,0.6945,0.00018,22.29008]
[1780061320482,31.14,72974.82,0.16,0.6947,0.00018,22.28378]
[1780061325517,31.13,72972.23,0.16,0.69426,0.00018,22.29715]
[1780061330553,31.13,72968.55,0.16,0.69364,0.00018,22.31624]
[1780061335600,31.12,72950.52,0.16,0.69045,0.00018,22.41225]
[1780061336605,31.12,72945.09,0.16,0.68949,0.00018,22.44098]
[1780061341643,31.12,72944.04,0.16,0.68932,0.00018,22.44582]
[1780061346675,31.12,72946.01,0.16,0.6897,0.00018,22.43464]
[1780061351714,31.11,72942.4,0.16,0.68907,0.00018,22.45343]
[1780061356748,31.11,72943.86,0.16,0.68933,0.00018,22.4456]
[1780061361783,31.11,72943.77,0.16,0.68932,0.00018,22.44599]
[1780061367829,31.11,72945.09,0.16,0.68954,0.00018,22.4393]
[1780061372866,31.11,72944.7,0.16,0.68949,0.00018,22.43792]
[1780061377899,31.11,72947.25,0.16,0.68995,0.00018,22.42441]
[1780061382938,31.11,72945.29,0.16,0.68959,0.00018,22.43488]
[1780061384951,31.11,72976.85,0.16,0.6952,0.00018,22.26537]
[1780061385956,31.11,72976.89,0.16,0.69521,0.00018,22.265]
[1780061390993,31.11,72975.09,0.16,0.69492,0.00018,22.274]
[1780061393008,31.11,72969.56,0.16,0.69395,0.00018,22.3037]
[1780061396045,31.11,72980.03,0.16,0.69582,0.00018,22.2463]
[1780061398048,31.1,72978.29,0.16,0.69552,0.00018,22.25556]
[1780061402087,31.1,72972.08,0.16,0.69443,0.00018,22.2889]
[1780061404099,31.1,72961.02,0.16,0.69248,0.00018,22.34825]
[1780061406116,31.1,72971.71,0.16,0.69438,0.00018,22.29042]
[1780061407126,31.1,72977.77,0.16,0.69546,0.00018,22.25732]
[1780061409141,31.1,72959.65,0.16,0.69224,0.00018,22.35545]
[1780061410152,31.1,72953.98,0.16,0.69123,0.00018,22.38593]
[1780061412163,31.1,72938.55,0.16,0.68847,0.00018,22.46803]
[1780061413169,31.1,72924.82,0.16,0.68601,0.00018,22.54008]
[1780061414177,31.1,72924.8,0.16,0.68601,0.00018,22.5401]
[1780061415185,31.1,72933.44,0.16,0.68755,0.00018,22.49512]
[1780061416191,31.1,72934.16,0.16,0.68767,0.00018,22.49153]
[1780061420229,31.1,72918.64,0.16,0.68487,0.00018,22.57313]
[1780061421230,31.1,72911.63,0.16,0.68361,0.00018,22.60928]
[1780061426266,31.1,72913.03,0.16,0.68389,0.00018,22.60144]
[1780061428280,31.1,72919.45,0.16,0.68505,0.00018,22.56795]
[1780061433317,31.1,72920.73,0.16,0.68531,0.00018,22.55742]
[1780061437343,31.09,72911.75,0.16,0.68371,0.00018,22.60363]
[1780061442382,31.09,72907.41,0.16,0.68294,0.00018,22.62542]
[1780061445409,31.09,72918.17,0.16,0.68489,0.00018,22.56946]
[1780061446410,31.09,72911.97,0.16,0.68378,0.00018,22.60149]
[1780061448423,31.09,72907.88,0.16,0.68305,0.00018,22.62237]
[1780061453458,31.08,72910.64,0.16,0.68357,0.00018,22.60759]
[1780061458494,31.08,72912.37,0.16,0.68389,0.00018,22.59818]
[1780061463541,31.08,72903.86,0.16,0.68237,0.00018,22.64159]
[1780061468577,31.07,72916.83,0.16,0.68472,0.00018,22.57424]
[1780061469590,31.07,72915.65,0.16,0.68451,0.00018,22.58031]
[1780061470591,31.07,72909.59,0.16,0.68342,0.00018,22.61182]
[1780061472586,31.08,72904.64,0.16,0.68251,0.00018,22.63754]
[1780061477642,31.08,72908.38,0.16,0.68318,0.00018,22.61868]
[1780061478657,31.08,72926.31,0.16,0.68641,0.00018,22.52549]
[1780061479656,31.08,72928.62,0.16,0.68682,0.00018,22.51356]
[1780061483684,31.08,72923.22,0.16,0.68584,0.00018,22.54191]
[1780061488719,31.08,72925.9,0.16,0.68632,0.00018,22.52795]
[1780061492746,31.08,72933.2,0.16,0.68764,0.00018,22.48648]
[1780061495772,31.08,72923.68,0.16,0.68592,0.00018,22.53674]
[1780061496775,31.09,72922.91,0.16,0.68578,0.00018,22.54096]
[1780061497782,31.09,72912.78,0.16,0.68396,0.00018,22.59352]
[1780061498788,31.08,72909.89,0.16,0.68344,0.00018,22.60835]
[1780061503824,31.08,72913.21,0.16,0.68405,0.00018,22.59077]
[1780061508859,31.08,72911.37,0.16,0.68373,0.00018,22.59988]
[1780061512893,31.08,72905.48,0.16,0.68268,0.00018,22.62988]
[1780061517933,31.08,72905.79,0.16,0.68274,0.00018,22.62821]
[1780061521958,31.07,72898.83,0.16,0.68149,0.00018,22.6636]
[1780061523972,31.08,72896.07,0.16,0.68099,0.00018,22.67787]
[1780061527024,31.08,72878.92,0.16,0.67787,0.00018,22.76479]
[1780061528024,31.08,72862.4,0.16,0.67485,0.00018,22.84722]
[1780061530038,31.08,72866.68,0.16,0.67562,0.00018,22.82636]
[1780061533066,31.08,72849.73,0.16,0.67251,0.00018,22.91023]
[1780061534067,31.08,72834.17,0.16,0.66965,0.00018,22.98551]
[1780061535088,31.09,72839.03,0.16,0.67055,0.00018,22.96216]
[1780061537096,31.09,72832.73,0.16,0.66938,0.00018,22.9926]
[1780061542132,31.09,72836.78,0.16,0.67012,0.00018,22.97339]
[1780061544147,31.09,72856.78,0.16,0.67378,0.00018,22.8763]
[1780061545155,31.09,72857.16,0.16,0.67384,0.00018,22.87454]
[1780061546176,31.09,72849.65,0.16,0.67247,0.00018,22.91138]
[1780061549192,31.09,72857.17,0.16,0.67383,0.00018,22.87485]
[1780061554223,31.1,72852.81,0.16,0.67304,0.00018,22.89334]
[1780061559272,31.1,72858.35,0.16,0.67403,0.00018,22.86668]
[1780061561283,31.1,72874.27,0.16,0.67692,0.00018,22.78815]
[1780061564298,31.1,72868.14,0.16,0.67579,0.00018,22.81908]
[1780061569344,31.11,72870.74,0.16,0.67625,0.00018,22.80669]
[1780061573367,31.11,72851.7,0.16,0.67275,0.00018,22.90102]
[1780061574380,31.11,72852.69,0.16,0.67293,0.00018,22.89625]
[1780061575379,31.11,72863.12,0.16,0.67483,0.00018,22.84509]
[1780061576388,31.11,72867.58,0.16,0.67565,0.00018,22.82312]
[1780061581427,31.11,72876.27,0.16,0.67724,0.00018,22.77957]
[1780061582438,31.11,72874.51,0.16,0.67691,0.00018,22.78853]
[1780061587469,31.12,72875.62,0.16,0.6771,0.00018,22.78343]
[1780061588486,31.12,72868.56,0.16,0.67581,0.00018,22.81853]
[1780061591504,31.12,72863.96,0.16,0.67496,0.00018,22.84166]
[1780061593531,31.12,72870.98,0.16,0.67623,0.00018,22.80715]
[1780061594526,31.12,72870.98,0.16,0.67623,0.00018,22.80728]
[1780061599569,31.12,72851.49,0.16,0.67265,0.00018,22.90377]
[1780061600575,31.13,72842.96,0.16,0.67109,0.00018,22.94522]
[1780061601582,31.13,72840.85,0.16,0.6707,0.00018,22.95543]
[1780061605617,31.13,72833.06,0.16,0.66927,0.00018,22.99307]
[1780061610643,31.13,72833.29,0.16,0.66929,0.00018,22.99237]
[1780061614693,31.13,72836.43,0.16,0.66988,0.00018,22.97423]
[1780061615696,31.13,72836.58,0.16,0.6699,0.00018,22.97361]
[1780061616698,31.13,72858.48,0.16,0.67391,0.00018,22.86736]
[1780061617723,31.13,72866.07,0.16,0.67529,0.00018,22.83011]
[1780061618713,31.14,72869.56,0.16,0.67592,0.00018,22.81299]
[1780061619723,31.14,72877.1,0.16,0.67729,0.00018,22.77555]
[1780061620728,31.14,72879.61,0.16,0.67774,0.00018,22.76297]
[1780061623761,31.14,72864.78,0.16,0.67504,0.00018,22.83678]
[1780061625772,31.14,72856.44,0.16,0.67352,0.00018,22.87783]
[1780061626785,31.14,72840.7,0.16,0.67064,0.00018,22.95436]
[1780061627785,31.14,72840.7,0.16,0.67063,0.00018,22.95445]
[1780061631816,31.14,72848.49,0.16,0.67205,0.00018,22.91692]
[1780061635846,31.14,72853.93,0.16,0.67304,0.00018,22.89083]
[1780061637858,31.14,72878.53,0.16,0.67751,0.00018,22.76934]
[1780061638866,31.14,72892.19,0.16,0.67999,0.00018,22.70069]
[1780061643956,31.14,72886.86,0.16,0.67902,0.00018,22.72765]
[1780061646936,31.14,72878.44,0.16,0.6775,0.00018,22.76983]
[1780061647940,31.14,72876.53,0.16,0.67715,0.00018,22.77924]
[1780061648948,31.14,72866.07,0.16,0.67526,0.00018,22.83104]
[1780061649954,31.14,72859.41,0.16,0.67405,0.00018,22.86369]
[1780061651968,31.14,72852.24,0.16,0.67273,0.00018,22.89889]
[1780061657003,31.14,72848.27,0.16,0.672,0.00018,22.91841]
[1780061659017,31.14,72853.76,0.16,0.673,0.00018,22.8918]
[1780061664101,31.14,72848.95,0.16,0.67211,0.00018,22.91542]
[1780061667078,31.15,72843.42,0.16,0.6711,0.00018,22.94231]
[1780061670104,31.15,72862.38,0.16,0.67455,0.00018,22.85007]
[1780061675140,31.14,72859.15,0.16,0.67399,0.00018,22.86225]
[1780061676147,31.15,72852.6,0.16,0.67279,0.00018,22.8944]
[1780061681182,31.15,72861.78,0.16,0.67446,0.00018,22.84974]
[1780061683198,31.15,72854.06,0.16,0.67305,0.00018,22.88767]
[1780061684252,31.15,72844.28,0.16,0.67126,0.00018,22.93519]
[1780061686222,31.15,72834.52,0.16,0.66947,0.00018,22.98214]
[1780061691263,31.15,72833.53,0.16,0.66927,0.00018,22.98727]
[1780061693280,31.15,72844.0,0.16,0.67119,0.00018,22.93709]
[1780061698313,31.15,72846.31,0.16,0.6716,0.00018,22.92606]
[1780061702352,31.16,72836.3,0.16,0.66977,0.00018,22.97445]
[1780061704406,31.16,72863.38,0.16,0.67471,0.00018,22.84308]
[1780061705381,31.16,72863.38,0.16,0.67471,0.00018,22.84318]
[1780061706398,31.16,72872.74,0.16,0.6764,0.00018,22.79706]
[1780061707394,31.16,72866.35,0.16,0.67524,0.00018,22.8288]
[1780061712433,31.16,72867.13,0.16,0.67537,0.00018,22.82527]
[1780061713437,31.16,72875.17,0.16,0.67683,0.00018,22.78535]
[1780061718472,31.16,72885.85,0.16,0.67878,0.00018,22.73167]
[1780061719478,31.16,72894.73,0.16,0.68038,0.00018,22.68687]
[1780061724554,31.16,72909.86,0.16,0.68311,0.00018,22.60974]
[1780061726527,31.16,72904.01,0.16,0.68206,0.00018,22.63958]
[1780061731562,31.16,72908.62,0.16,0.68292,0.00018,22.61233]
[1780061736600,31.16,72905.45,0.16,0.68236,0.00018,22.62832]
[1780061739627,31.15,72922.04,0.16,0.68535,0.00018,22.54266]
[1780061740632,31.15,72922.52,0.16,0.68544,0.00018,22.54005]
[1780061743651,31.15,72928.48,0.16,0.68652,0.00018,22.50867]
[1780061748687,31.15,72926.21,0.16,0.68612,0.00018,22.52008]
[1780061751710,31.15,72932.58,0.16,0.68726,0.00018,22.48685]
[1780061752715,31.15,72946.1,0.16,0.68967,0.00018,22.41579]
[1780061753728,31.15,72952.45,0.16,0.6908,0.00018,22.38212]
[1780061754772,31.15,72967.18,0.16,0.69342,0.00018,22.30319]
[1780061755748,31.15,72967.25,0.16,0.69343,0.00018,22.30289]
[1780061759792,31.15,72971.29,0.16,0.69413,0.00018,22.2815]
[1780061764847,31.16,73003.4,0.16,0.69979,0.00018,22.10588]
[1780061765840,31.15,73003.49,0.16,0.69981,0.00018,22.10526]
[1780061767863,31.15,72998.61,0.16,0.69895,0.00018,22.1322]
[1780061770884,31.15,73011.01,0.16,0.70114,0.00018,22.06323]
[1780061771882,31.15,73021.36,0.16,0.70295,0.00017,22.00528]
[1780061772917,31.15,73028.15,0.16,0.70413,0.00017,21.96703]
[1780061774965,31.15,73054.27,0.16,0.70867,0.00017,21.8181]
[1780061776937,31.16,73047.07,0.16,0.7074,0.00017,21.8603]
[1780061781986,31.16,73055.08,0.16,0.70876,0.00017,21.81547]
[1780061782987,31.16,73043.58,0.16,0.70676,0.00017,21.88145]
[1780061784004,31.16,73025.47,0.16,0.70361,0.00017,21.98417]
[1780061785021,31.16,73025.47,0.16,0.70361,0.00017,21.98416]
[1780061786016,31.16,73038.82,0.16,0.70593,0.00017,21.90861]
[1780061791051,31.17,73038.31,0.16,0.70584,0.00017,21.90887]
[1780061796088,31.17,73034.93,0.16,0.70523,0.00017,21.92882]
[1780061798102,31.18,73041.19,0.16,0.7063,0.00017,21.89397]
[1780061802134,31.18,73051.8,0.16,0.70811,0.00017,21.83432]
[1780061805200,31.18,73045.61,0.16,0.70703,0.00017,21.87]
[1780061807165,31.18,73039.63,0.16,0.70599,0.00017,21.90422]
[1780061811193,31.18,73033.68,0.16,0.70495,0.00017,21.93813]
[1780061813215,31.18,73040.38,0.16,0.70611,0.00017,21.90019]
[1780061818248,31.19,73042.32,0.16,0.70644,0.00017,21.8895]
[1780061823282,31.19,73052.68,0.16,0.70823,0.00017,21.83052]
[1780061824299,31.19,73060.29,0.16,0.70954,0.00017,21.78684]
[1780061829330,31.19,73056.37,0.16,0.70885,0.00017,21.80985]
[1780061832353,31.19,73050.64,0.16,0.70785,0.00017,21.8429]
[1780061835429,31.2,73033.83,0.16,0.7049,0.00017,21.93967]
[1780061836423,31.2,73033.85,0.16,0.70491,0.00017,21.93959]
[1780061838412,31.2,73025.26,0.16,0.70341,0.00017,21.98803]
[1780061843442,31.2,73024.03,0.16,0.7032,0.00017,21.99475]
[1780061848475,31.19,73025.01,0.16,0.70338,0.00017,21.98904]
[1780061849483,31.19,73036.21,0.16,0.70533,0.00017,21.92579]
[1780061850510,31.19,73039.57,0.16,0.70591,0.00017,21.90675]
[1780061851498,31.19,73057.05,0.16,0.70896,0.00017,21.80328]
[1780061852505,31.19,73060.42,0.16,0.70954,0.00017,21.78395]
[1780061854521,31.2,73067.97,0.16,0.71084,0.00017,21.74048]
[1780061859556,31.2,73071.32,0.16,0.7114,0.00017,21.72164]
[1780061860562,31.2,73083.65,0.16,0.71352,0.00017,21.64979]
[1780061861576,31.2,73084.3,0.16,0.71363,0.00017,21.64588]
[1780061862577,31.19,73092.37,0.16,0.71504,0.00017,21.59746]
[1780061863583,31.19,73102.91,0.16,0.71685,0.00017,21.53497]
[1780061864591,31.19,73103.35,0.16,0.71693,0.00017,21.53216]
[1780061869626,31.16,73111.07,0.16,0.71842,0.00017,21.47978]
[1780061870633,31.16,73112.43,0.16,0.71866,0.00017,21.47156]
[1780061873657,31.16,73118.61,0.16,0.71971,0.00017,21.43432]
[1780061874671,31.16,73129.32,0.16,0.72154,0.00017,21.36966]
[1780061875739,31.15,73149.62,0.16,0.725,0.00017,21.24483]
[1780061876681,31.15,73150.16,0.16,0.7251,0.00017,21.24139]
[1780061879705,31.15,73168.3,0.16,0.72815,0.00017,21.12957]
[1780061880761,31.15,73170.89,0.16,0.72858,0.00017,21.11351]
[1780061881756,31.15,73189.03,0.16,0.7316,0.00017,21.0007]
[1780061882767,31.15,73205.7,0.16,0.73437,0.00017,20.89579]
[1780061883771,31.15,73184.83,0.16,0.73091,0.00017,21.02682]
[1780061884780,31.15,73175.94,0.16,0.72943,0.00017,21.08196]
[1780061885827,31.15,73169.64,0.16,0.72838,0.00017,21.12082]
[1780061888824,31.15,73162.61,0.16,0.72722,0.00017,21.16381]
[1780061889820,31.15,73156.41,0.16,0.72618,0.00017,21.20181]
[1780061890834,31.15,73144.38,0.16,0.72416,0.00017,21.27532]
[1780061891837,31.15,73138.54,0.16,0.72318,0.00017,21.31079]
[1780061892843,31.14,73133.16,0.16,0.72227,0.00017,21.34332]
[1780061894859,31.14,73132.02,0.16,0.72208,0.00017,21.34991]
[1780061899903,31.14,73130.63,0.16,0.72187,0.00017,21.3575]
[1780061904933,31.14,73118.78,0.16,0.71989,0.00017,21.42803]
[1780061905982,31.13,73125.06,0.16,0.72096,0.00017,21.39]
[1780061908965,31.13,73130.34,0.16,0.72187,0.00017,21.35753]
[1780061910977,31.13,73140.01,0.16,0.72351,0.00017,21.29856]
[1780061911988,31.13,73152.87,0.16,0.72571,0.00017,21.21622]
[1780061912991,31.13,73151.71,0.16,0.72552,0.00017,21.22319]
[1780061918026,31.13,73156.85,0.16,0.7264,0.00017,21.19088]
[1780061923062,31.12,73134.17,0.16,0.72259,0.00017,21.3289]
[1780061924071,31.12,73130.89,0.16,0.72204,0.00017,21.34862]
[1780061929105,31.12,73127.25,0.16,0.72144,0.00017,21.36988]
[1780061934140,31.12,73128.27,0.16,0.72164,0.00017,21.36281]
[1780061939175,31.11,73126.11,0.16,0.7213,0.00017,21.37499]
[1780061941191,31.11,73141.99,0.16,0.72399,0.00017,21.27821]
[1780061942200,31.11,73139.16,0.16,0.72352,0.00017,21.29529]
[1780061946271,31.11,73127.29,0.16,0.72153,0.00017,21.36656]
[1780061948240,31.1,73124.91,0.16,0.72114,0.00017,21.38056]
[1780061949249,31.1,73110.48,0.16,0.71869,0.00017,21.46721]
[1780061950254,31.1,73105.08,0.16,0.71777,0.00017,21.49932]
[1780061954287,31.1,73100.92,0.16,0.71708,0.00017,21.52332]
[1780061956299,31.1,73095.56,0.16,0.71617,0.00017,21.55498]
[1780061961334,31.09,73095.3,0.16,0.71615,0.00017,21.55539]
[1780061964356,31.09,73100.89,0.16,0.71713,0.00017,21.52165]
[1780061969390,31.09,73096.94,0.16,0.71647,0.00017,21.54438]
[1780061971407,31.09,73104.07,0.16,0.71772,0.00017,21.49811]
[1780061976484,31.08,73102.44,0.16,0.71746,0.00017,21.5073]
[1780061978455,31.08,73097.0,0.16,0.71653,0.00017,21.53944]
[1780061981481,31.08,73104.42,0.16,0.71781,0.00017,21.49487]
[1780061983499,31.08,73117.0,0.16,0.71997,0.00017,21.41915]
[1780061985510,31.08,73122.7,0.16,0.72094,0.00017,21.38452]
[1780061990545,31.08,73120.6,0.16,0.7206,0.00017,21.39653]
[1780061991551,31.08,73113.47,0.16,0.71939,0.00017,21.43932]
[1780061992559,31.07,73110.58,0.16,0.7189,0.00017,21.45658]
[1780061996625,31.07,73121.46,0.16,0.72077,0.00017,21.39072]
[1780061998604,31.07,73125.32,0.16,0.72143,0.00017,21.36709]
[1780062003638,31.07,73117.04,0.16,0.72004,0.00017,21.41643]
[1780062004676,31.07,73111.7,0.16,0.71913,0.00017,21.44842]
[1780062006695,31.07,73088.22,0.16,0.71512,0.00017,21.58812]
[1780062008675,31.07,73091.08,0.16,0.71562,0.00017,21.57101]
[1780062013710,31.06,73091.29,0.16,0.71568,0.00017,21.56861]
[1780062015735,31.06,73059.37,0.16,0.71019,0.00017,21.75556]
[1780062016769,31.06,73035.1,0.16,0.70597,0.00017,21.89528]
[1780062017742,31.06,73035.1,0.16,0.70596,0.00017,21.89534]
[1780062020767,31.06,73028.57,0.16,0.70483,0.00017,21.93244]
[1780062024798,31.06,73022.21,0.16,0.70372,0.00018,21.96839]
[1780062028823,31.06,73015.59,0.16,0.70256,0.00018,22.00556]
[1780062029830,31.06,73021.68,0.16,0.70363,0.00018,21.97113]
[1780062030839,31.06,73038.37,0.16,0.70655,0.00017,21.87615]
[1780062031845,31.06,73042.25,0.16,0.70725,0.00017,21.85043]
[1780062035876,31.06,73052.9,0.16,0.70909,0.00017,21.78938]
[1780062036925,31.06,73061.99,0.16,0.71065,0.00017,21.73716]
[1780062038897,31.06,73066.42,0.16,0.71142,0.00017,21.71152]
[1780062041918,31.06,73069.75,0.16,0.71198,0.00017,21.69234]
[1780062043932,31.06,73075.86,0.16,0.71305,0.00017,21.65611]
[1780062048969,31.06,73077.49,0.16,0.71336,0.00017,21.64556]
[1780062050982,31.05,73071.32,0.16,0.7123,0.00017,21.6814]
[1780062052999,31.05,73069.76,0.16,0.71204,0.00017,21.69048]
[1780062055029,31.05,73044.85,0.16,0.70772,0.00017,21.83491]
[1780062056034,31.06,73025.33,0.16,0.7043,0.00018,21.94656]
[1780062057088,31.06,73030.53,0.16,0.70521,0.00017,21.91701]
[1780062060045,31.06,73036.51,0.16,0.70626,0.00017,21.88295]
[1780062064077,31.06,73044.34,0.16,0.70761,0.00017,21.83832]
[1780062069110,31.06,73044.63,0.16,0.70765,0.00017,21.83702]
[1780062071126,31.06,73050.44,0.16,0.70866,0.00017,21.80377]
[1780062076163,31.06,73051.04,0.16,0.70875,0.00017,21.80085]
[1780062081195,31.07,73050.12,0.16,0.70857,0.00017,21.80672]
[1780062086240,31.07,73051.48,0.16,0.70879,0.00017,21.79945]
[1780062091267,31.07,73050.0,0.16,0.70854,0.00017,21.80494]
[1780062095301,31.07,73036.12,0.16,0.70612,0.00017,21.88493]
[1780062096300,31.07,73024.28,0.16,0.70405,0.00018,21.95224]
[1780062101340,31.07,73025.07,0.16,0.70419,0.00018,21.94766]
[1780062104365,31.07,73033.0,0.16,0.70557,0.00017,21.90261]
[1780062109392,31.07,73038.58,0.16,0.70654,0.00017,21.87091]
[1780062111406,31.07,73044.26,0.16,0.70753,0.00017,21.83848]
[1780062116452,31.07,73031.17,0.16,0.70524,0.00017,21.91358]
[1780062121487,31.07,73028.5,0.16,0.70477,0.00017,21.92867]
[1780062126523,31.07,73024.72,0.16,0.70411,0.00018,21.95007]
[1780062131567,31.07,73023.22,0.16,0.70385,0.00018,21.95855]
[1780062133579,31.07,73039.21,0.16,0.70664,0.00017,21.86764]
[1780062138631,31.08,73042.53,0.16,0.70722,0.00017,21.84885]
[1780062139629,31.08,73054.7,0.16,0.70933,0.00017,21.77869]
[1780062140635,31.07,73061.45,0.16,0.7105,0.00017,21.73953]
[1780062142649,31.07,73068.51,0.16,0.71173,0.00017,21.6984]
[1780062147733,31.07,73072.69,0.16,0.71246,0.00017,21.67343]
[1780062150710,31.07,73082.83,0.16,0.71422,0.00017,21.61356]
[1780062155756,31.07,73083.67,0.16,0.71441,0.00017,21.60426]
[1780062157827,31.07,73060.58,0.16,0.71042,0.00017,21.73935]
[1780062158782,31.07,73060.68,0.16,0.71044,0.00017,21.73883]
[1780062160795,31.07,73054.7,0.16,0.7094,0.00017,21.77365]
[1780062165833,31.07,73056.79,0.16,0.70975,0.00017,21.76199]
[1780062167897,31.07,73067.31,0.16,0.71157,0.00017,21.70096]
[1780062168853,31.07,73067.31,0.16,0.71156,0.00017,21.70104]
[1780062173888,31.07,73064.01,0.16,0.71098,0.00017,21.72068]
[1780062177967,31.07,73072.53,0.16,0.71245,0.00017,21.67122]
[1780062180938,31.08,73066.83,0.16,0.71145,0.00017,21.70485]
[1780062183990,31.08,73075.49,0.16,0.71294,0.00017,21.65445]
[1780062184977,31.08,73076.53,0.16,0.71312,0.00017,21.64848]
[1780062185977,31.08,73087.59,0.16,0.71503,0.00017,21.58312]
[1780062186987,31.08,73112.91,0.16,0.71937,0.00017,21.43202]
[1780062188053,31.07,73126.41,0.16,0.72167,0.00017,21.35041]
[1780062188998,31.07,73126.41,0.16,0.72167,0.00017,21.35031]
[1780062194042,31.07,73127.25,0.16,0.72183,0.00017,21.34464]
[1780062196075,31.07,73132.53,0.16,0.72273,0.00017,21.31228]
[1780062198127,31.07,73142.11,0.16,0.72437,0.00017,21.25344]
[1780062200099,31.07,73150.31,0.16,0.72576,0.00017,21.20275]
[1780062201117,31.07,73161.81,0.16,0.7277,0.00017,21.13161]
[1780062202123,31.07,73161.03,0.16,0.72757,0.00017,21.13629]
[1780062207158,31.06,73160.35,0.16,0.72748,0.00017,21.13971]
[1780062208198,31.06,73151.65,0.16,0.72602,0.00017,21.19321]
[1780062210183,31.06,73149.35,0.16,0.72564,0.00017,21.2071]
[1780062211187,31.06,73157.12,0.16,0.72698,0.00017,21.15548]
[1780062212194,31.06,73162.36,0.16,0.72786,0.00017,21.12295]
[1780062215214,31.06,73156.12,0.16,0.72682,0.00017,21.16114]
[1780062218283,31.06,73163.68,0.16,0.7281,0.00017,21.11399]
[1780062220249,31.05,73166.59,0.16,0.72861,0.00017,21.09538]
[1780062224282,31.05,73171.38,0.16,0.72943,0.00017,21.06482]
[1780062227299,31.05,73165.05,0.16,0.72838,0.00017,21.10375]
[1780062231325,31.04,73155.0,0.16,0.72671,0.00017,21.16508]
[1780062234348,31.04,73140.76,0.16,0.72432,0.00017,21.25214]
[1780062235358,31.04,73135.42,0.16,0.72342,0.00017,21.28456]
[1780062238423,31.04,73129.76,0.16,0.72247,0.00017,21.31864]
[1780062242403,31.04,73124.0,0.16,0.72151,0.00017,21.35301]
[1780062247438,31.03,73128.56,0.16,0.72231,0.00017,21.32447]
[1780062251465,31.03,73134.22,0.16,0.72328,0.00017,21.28956]
[1780062256501,31.03,73131.78,0.16,0.72288,0.00017,21.30374]
[1780062261540,31.03,73134.5,0.16,0.72337,0.00017,21.2864]
[1780062264559,31.02,73141.38,0.16,0.72454,0.00017,21.24393]
[1780062269591,31.02,73138.73,0.16,0.72412,0.00017,21.25914]
[1780062274638,31.01,73138.25,0.16,0.72409,0.00017,21.25742]
[1780062276667,31.01,73146.48,0.16,0.72549,0.00017,21.20653]
[1780062277676,31.01,73153.53,0.16,0.72669,0.00017,21.16294]
[1780062280695,31.01,73164.13,0.16,0.72848,0.00017,21.09684]
[1780062285731,31.01,73176.26,0.16,0.73053,0.00017,21.02049]
[1780062290764,31.0,73173.98,0.16,0.73017,0.00017,21.03396]
[1780062292779,31.0,73168.77,0.16,0.72931,0.00017,21.06614]
[1780062296808,31.0,73175.16,0.16,0.73039,0.00017,21.02563]
[1780062300837,31.0,73184.44,0.16,0.73196,0.00017,20.96697]
[1780062305882,31.0,73180.87,0.16,0.73137,0.00017,20.989]
[1780062306892,31.0,73165.25,0.16,0.72876,0.00017,21.08645]
[1780062307889,31.0,73156.2,0.16,0.72724,0.00017,21.14239]
[1780062308935,30.99,73162.26,0.16,0.72827,0.00017,21.10458]
[1780062311916,30.99,73171.43,0.16,0.72982,0.00017,21.0469]
[1780062313930,30.99,73165.17,0.16,0.72878,0.00017,21.0856]
[1780062315944,30.99,73171.2,0.16,0.7298,0.00017,21.04766]
[1780062316952,30.99,73180.0,0.16,0.73128,0.00017,20.99247]
[1780062319015,30.99,73157.69,0.16,0.72754,0.00017,21.13146]
[1780062319981,30.99,73157.89,0.16,0.72757,0.00017,21.13008]
[1780062325015,30.98,73169.92,0.16,0.72962,0.00017,21.05448]
[1780062329102,30.98,73178.28,0.16,0.73103,0.00017,21.00171]
[1780062332111,30.98,73171.97,0.16,0.73,0.00017,21.03733]
[1780062333073,30.98,73156.21,0.16,0.72735,0.00017,21.13542]
[1780062334080,30.98,73149.72,0.16,0.72626,0.00017,21.17553]
[1780062335098,30.98,73149.98,0.16,0.72631,0.00017,21.17382]
[1780062336109,30.98,73161.08,0.16,0.72818,0.00017,21.10505]
[1780062337102,30.98,73167.43,0.16,0.72925,0.00017,21.06528]
[1780062342136,30.98,73165.55,0.16,0.72895,0.00017,21.07636]
[1780062347171,30.97,73163.03,0.16,0.72855,0.00017,21.09119]
[1780062349243,30.97,73156.79,0.16,0.72751,0.00017,21.12958]
[1780062355227,30.97,73159.33,0.16,0.72797,0.00017,21.11265]
[1780062358248,30.97,73153.52,0.16,0.727,0.00017,21.1483]
[1780062362278,30.96,73164.54,0.16,0.72887,0.00017,21.07934]
[1780062363287,30.96,73170.89,0.16,0.72994,0.00017,21.03948]
[1780062364292,30.96,73180.25,0.16,0.73151,0.00017,20.9806]
[1780062365342,30.96,73202.59,0.16,0.73525,0.00017,20.839]
[1780062366343,30.96,73195.01,0.16,0.73399,0.00017,20.88703]
[1780062367347,30.96,73189.1,0.16,0.73301,0.00017,20.92428]
[1780062372383,30.96,73178.16,0.16,0.73119,0.00017,20.99252]
[1780062373389,30.96,73174.7,0.16,0.73062,0.00017,21.01412]
[1780062378423,30.95,73178.67,0.16,0.7313,0.00017,20.9886]
[1780062382457,30.95,73171.03,0.16,0.73003,0.00017,21.0362]
[1780062387491,30.95,73162.72,0.16,0.72864,0.00017,21.08754]
[1780062388500,30.95,73158.54,0.16,0.72794,0.00017,21.1134]
[1780062389531,30.95,73146.35,0.16,0.72589,0.00017,21.18874]
[1780062391520,30.95,73150.67,0.16,0.72665,0.00017,21.15831]
[1780062396554,30.95,73150.42,0.16,0.72661,0.00017,21.15956]
[1780062401589,30.95,73151.55,0.16,0.72681,0.00017,21.1522]
[1780062406629,30.94,73155.28,0.16,0.72745,0.00017,21.12868]
[1780062409674,30.94,73164.04,0.16,0.72894,0.00017,21.07384]
[1780062414681,30.94,73161.49,0.16,0.72853,0.00017,21.08884]
[1780062419747,30.94,73157.52,0.16,0.72789,0.00017,21.11268]
[1780062424751,30.93,73157.36,0.16,0.72786,0.00017,21.11346]
[1780062429816,30.93,73161.62,0.16,0.72859,0.00017,21.08657]
[1780062432809,30.93,73167.2,0.16,0.72954,0.00017,21.05133]
[1780062433822,30.93,73174.1,0.16,0.7307,0.00017,21.00799]
[1780062435828,30.93,73190.06,0.16,0.73338,0.00017,20.90721]
[1780062438859,30.93,73197.81,0.16,0.73467,0.00017,20.85792]
[1780062439888,30.93,73210.02,0.16,0.73671,0.00017,20.77986]
[1780062443928,30.93,73217.48,0.16,0.73795,0.00017,20.73174]
[1780062444931,30.93,73224.61,0.16,0.73913,0.00017,20.68558]
[1780062448970,30.93,73232.93,0.16,0.74051,0.00016,20.63155]
[1780062454001,30.92,73228.55,0.16,0.73982,0.00016,20.65586]
[1780062459043,30.92,73228.94,0.16,0.7399,0.00016,20.65278]
[1780062461054,30.92,73237.64,0.16,0.74134,0.00016,20.59633]
[1780062462059,30.92,73246.94,0.16,0.74286,0.00016,20.53572]
[1780062463067,30.92,73245.69,0.16,0.74266,0.00016,20.54377]
[1780062468106,30.92,73258.63,0.16,0.74479,0.00016,20.45858]
[1780062471133,30.92,73250.37,0.16,0.74345,0.00016,20.51245]
[1780062472139,30.92,73244.86,0.16,0.74255,0.00016,20.54827]
[1780062473146,30.92,73239.2,0.16,0.74162,0.00016,20.58503]
[1780062474152,30.92,73231.2,0.16,0.74031,0.00016,20.6368]
[1780062476168,30.92,73225.77,0.16,0.73942,0.00017,20.67161]
[1780062479188,30.91,73216.84,0.16,0.73795,0.00017,20.72868]
[1780062482213,30.91,73208.09,0.16,0.73651,0.00017,20.78438]
[1780062483217,30.91,73190.66,0.16,0.73362,0.00017,20.8953]
[1780062487245,30.91,73179.96,0.16,0.73184,0.00017,20.96237]
[1780062492279,30.91,73177.54,0.16,0.73146,0.00017,20.9767]
[1780062497316,30.9,73182.03,0.16,0.73223,0.00017,20.94757]
[1780062500340,30.9,73191.13,0.16,0.73376,0.00017,20.88961]
[1780062505374,30.9,73190.97,0.16,0.73375,0.00017,20.89001]
[1780062510412,30.9,73194.23,0.16,0.73431,0.00017,20.86865]
[1780062512441,30.9,73203.95,0.16,0.73596,0.00017,20.80284]
[1780062513437,30.9,73187.43,0.16,0.73321,0.00017,20.90795]
[1780062514440,30.9,73174.55,0.16,0.73105,0.00017,20.98914]
[1780062515457,30.89,73174.08,0.16,0.73098,0.00017,20.99188]
[1780062518477,30.89,73181.05,0.16,0.73216,0.00017,20.94732]
[1780062522505,30.89,73188.42,0.16,0.73342,0.00017,20.89999]
[1780062527556,30.89,73187.33,0.16,0.73325,0.00017,20.90632]
[1780062528565,30.89,73181.73,0.16,0.73232,0.00017,20.94147]
[1780062533597,30.88,73185.42,0.16,0.73296,0.00017,20.91721]
[1780062538632,30.88,73183.54,0.16,0.73266,0.00017,20.92831]
[1780062543669,30.88,73181.19,0.16,0.73229,0.00017,20.94232]
[1780062547698,30.87,73171.42,0.16,0.73067,0.00017,21.00321]
[1780062548706,30.87,73169.6,0.16,0.73037,0.00017,21.01452]
[1780062552736,30.87,73160.06,0.16,0.72877,0.00017,21.07376]
[1780062553743,30.87,73153.94,0.16,0.72774,0.00017,21.11182]
[1780062555757,30.87,73152.28,0.16,0.72747,0.00017,21.12183]
[1780062558790,30.87,73145.72,0.16,0.72637,0.00017,21.16222]
[1780062559789,30.87,73143.78,0.16,0.72604,0.00017,21.17411]
[1780062560796,30.87,73133.94,0.16,0.72437,0.00017,21.23489]
[1780062561804,30.86,73129.2,0.16,0.72357,0.00017,21.2639]
[1780062564824,30.86,73121.25,0.16,0.72222,0.00017,21.31223]
[1780062565830,30.86,73121.54,0.16,0.72227,0.00017,21.31033]
[1780062570874,30.86,73120.06,0.16,0.72203,0.00017,21.31893]
[1780062571877,30.86,73129.19,0.16,0.72361,0.00017,21.25942]
[1780062572883,30.86,73134.62,0.16,0.72454,0.00017,21.22595]
[1780062575905,30.86,73139.4,0.16,0.72536,0.00017,21.19638]
[1780062578925,30.86,73132.84,0.16,0.72424,0.00017,21.23672]
[1780062580939,30.86,73131.18,0.16,0.72396,0.00017,21.24682]
[1780062582952,30.86,73136.78,0.16,0.72492,0.00017,21.21218]
[1780062584968,30.86,73141.57,0.16,0.72574,0.00017,21.18252]
[1780062590001,30.86,73149.94,0.16,0.72716,0.00017,21.13047]
[1780062592016,30.86,73141.43,0.16,0.72571,0.00017,21.1833]
[1780062593023,30.86,73138.85,0.16,0.72528,0.00017,21.19921]
[1780062598059,30.86,73137.53,0.16,0.72506,0.00017,21.20703]
[1780062603106,30.85,73138.72,0.16,0.72527,0.00017,21.19928]
[1780062604110,30.85,73126.08,0.16,0.72312,0.00017,21.2771]
[1780062605124,30.85,73131.74,0.16,0.72409,0.00017,21.24209]
[1780062606125,30.85,73140.07,0.16,0.72551,0.00017,21.19069]
[1780062607130,30.85,73145.57,0.16,0.72645,0.00017,21.15657]
[1780062612169,30.85,73146.11,0.16,0.72655,0.00017,21.15276]
[1780062617201,30.85,73148.47,0.16,0.72696,0.00017,21.13755]
[1780062622250,30.85,73150.68,0.16,0.72735,0.00017,21.12323]
[1780062624251,30.85,73139.65,0.16,0.72548,0.00017,21.19157]
[1780062625262,30.85,73138.71,0.16,0.72533,0.00017,21.1973]
[1780062630292,30.84,73140.54,0.16,0.72565,0.00017,21.18558]
[1780062634320,30.84,73145.85,0.16,0.72658,0.00017,21.14867]
[1780062638356,30.84,73140.08,0.16,0.72562,0.00017,21.184]
[1780062643384,30.84,73143.85,0.16,0.72627,0.00017,21.16023]
[1780062647412,30.84,73138.13,0.16,0.7253,0.00017,21.1954]
[1780062649435,30.84,73123.85,0.16,0.72287,0.00017,21.28306]
[1780062654474,30.83,73129.4,0.16,0.72384,0.00017,21.24837]
[1780062656491,30.83,73136.23,0.16,0.725,0.00017,21.20612]
[1780062657496,30.83,73130.98,0.16,0.72411,0.00017,21.23843]
[1780062659509,30.83,73125.75,0.16,0.72323,0.00017,21.27039]
[1780062661526,30.83,73141.48,0.16,0.72591,0.00017,21.17315]
[1780062662533,30.83,73141.48,0.16,0.72591,0.00017,21.17306]
[1780062667580,30.83,73143.21,0.16,0.72622,0.00017,21.16189]
[1780062668580,30.83,73137.92,0.16,0.72532,0.00017,21.19463]
[1780062669582,30.83,73131.96,0.16,0.72431,0.00017,21.23142]
[1780062670588,30.83,73125.39,0.16,0.72319,0.00017,21.27178]
[1780062671600,30.83,73120.05,0.16,0.72227,0.00017,21.30442]
[1780062675624,30.83,73113.87,0.16,0.72123,0.00017,21.34165]
[1780062678645,30.83,73108.47,0.16,0.72031,0.00017,21.37438]
[1780062681674,30.82,73094.34,0.16,0.71788,0.00017,21.45971]
[1780062683680,30.82,73090.44,0.16,0.71721,0.00017,21.48301]
[1780062684707,30.82,73085.16,0.16,0.7163,0.00017,21.51464]
[1780062685702,30.82,73075.21,0.16,0.71458,0.00017,21.57398]
[1780062686707,30.82,73073.22,0.16,0.71423,0.00017,21.58574]
[1780062690744,30.82,73065.85,0.16,0.71296,0.00017,21.6291]
[1780062691754,30.82,73074.06,0.16,0.71442,0.00017,21.57671]
[1780062693760,30.82,73074.47,0.16,0.71449,0.00017,21.57408]
[1780062698792,30.82,73074.17,0.16,0.71445,0.00017,21.57553]
[1780062701823,30.82,73068.75,0.16,0.71351,0.00017,21.60754]
[1780062704840,30.82,73034.67,0.16,0.70755,0.00018,21.80746]
[1780062705846,30.82,73037.53,0.16,0.70805,0.00018,21.79102]
[1780062708866,30.82,73031.45,0.16,0.70697,0.00018,21.82665]
[1780062713904,30.82,73027.98,0.16,0.70634,0.00018,21.84718]
[1780062716938,30.82,73022.06,0.16,0.70529,0.00018,21.88141]
[1780062718938,30.83,73019.48,0.16,0.70483,0.00018,21.89658]
[1780062723976,30.83,73010.24,0.16,0.70318,0.00018,21.94986]
[1780062725018,30.83,73010.18,0.16,0.70317,0.00018,21.95026]
[1780062727022,30.83,73003.73,0.16,0.70202,0.00018,21.98693]
[1780062728027,30.83,73016.66,0.16,0.70431,0.00018,21.9134]
[1780062729035,30.83,73031.49,0.16,0.70692,0.00018,21.82831]
[1780062734070,30.83,73042.91,0.16,0.70891,0.00018,21.76256]
[1780062735079,30.83,73050.35,0.16,0.71021,0.00017,21.71913]
[1780062736085,30.83,73062.13,0.16,0.71226,0.00017,21.65017]
[1780062741120,30.84,73061.22,0.16,0.71208,0.00017,21.65632]
[1780062746154,30.84,73059.0,0.16,0.71167,0.00017,21.67018]
[1780062748168,30.84,73053.02,0.16,0.71062,0.00017,21.70563]
[1780062753207,30.85,73054.73,0.16,0.71092,0.00017,21.69286]
[1780062758239,30.85,73054.84,0.16,0.71091,0.00017,21.69314]
[1780062762285,30.85,73045.73,0.16,0.7093,0.00018,21.74703]
[1780062764281,30.86,73055.27,0.16,0.71096,0.00017,21.69151]
[1780062765290,30.86,73062.22,0.16,0.71217,0.00017,21.65081]
[1780062770324,30.85,73068.41,0.16,0.71326,0.00017,21.61361]
[1780062775358,30.86,73066.58,0.16,0.71293,0.00017,21.62499]
[1780062779387,30.86,73059.83,0.16,0.71174,0.00017,21.66541]
[1780062782430,30.86,73051.27,0.16,0.71023,0.00017,21.71598]
[1780062784420,30.86,73045.64,0.16,0.70924,0.00017,21.74908]
[1780062788460,30.86,73034.09,0.16,0.70721,0.00018,21.81641]
[1780062789467,30.86,73028.32,0.16,0.70619,0.00018,21.84973]
[1780062792514,30.86,73021.51,0.16,0.70499,0.00018,21.88901]
[1780062797524,30.87,73020.83,0.16,0.70485,0.00018,21.89335]
[1780062799539,30.87,73001.16,0.16,0.70137,0.00018,22.00514]
[1780062801553,30.87,72994.47,0.16,0.70019,0.00018,22.04273]
[1780062806592,30.87,72998.25,0.16,0.70086,0.00018,22.02159]
[1780062810621,30.87,72988.24,0.16,0.69908,0.00018,22.07776]
[1780062815657,30.87,72978.38,0.16,0.69735,0.00018,22.12892]
[1780062820692,30.87,72983.83,0.16,0.69833,0.00018,22.09838]
[1780062822732,30.87,72997.9,0.16,0.70083,0.00018,22.01962]
[1780062823714,30.87,72997.9,0.16,0.70083,0.00018,22.01966]
[1780062828748,30.87,72998.57,0.16,0.70094,0.00018,22.01606]
[1780062833789,30.87,73000.62,0.16,0.7013,0.00018,22.00452]
[1780062834797,30.87,73008.73,0.16,0.70274,0.00018,21.95868]
[1780062836810,30.87,73019.1,0.16,0.70457,0.00018,21.89974]
[1780062841849,30.87,73021.97,0.16,0.70506,0.00018,21.8837]
[1780062844875,30.87,73034.03,0.16,0.70718,0.00018,21.81458]
[1780062849909,30.87,73031.69,0.16,0.70676,0.00018,21.82845]
[1780062852956,30.87,73029.54,0.16,0.70637,0.00018,21.84102]
[1780062856958,30.87,73023.41,0.16,0.70529,0.00018,21.87647]
[1780062861993,30.87,73020.11,0.16,0.70471,0.00018,21.89521]
[1780062863027,30.87,73010.88,0.16,0.70308,0.00018,21.9478]
[1780062864017,30.87,73010.88,0.16,0.70308,0.00018,21.94776]
[1780062865032,30.87,73005.58,0.16,0.70215,0.00018,21.97776]
[1780062867028,30.87,73004.8,0.16,0.70201,0.00018,21.98203]
[1780062872065,30.87,73008.29,0.16,0.70266,0.00018,21.9584]
[1780062873098,30.87,73014.56,0.16,0.70377,0.00018,21.92272]
[1780062876094,30.87,73022.46,0.16,0.70517,0.00018,21.87746]
[1780062877105,30.87,73025.54,0.16,0.70571,0.00018,21.85975]
[1780062882135,30.87,73027.17,0.16,0.706,0.00018,21.85031]
[1780062887171,30.87,73026.64,0.16,0.70591,0.00018,21.85327]
[1780062890192,30.87,73032.76,0.16,0.70699,0.00018,21.81804]
[1780062893243,30.87,73026.85,0.16,0.70595,0.00018,21.85209]
[1780062897241,30.87,73032.32,0.16,0.70692,0.00018,21.82016]
[1780062902309,30.86,73032.72,0.16,0.70701,0.00018,21.81746]
[1780062903378,30.86,73038.88,0.16,0.70809,0.00018,21.78183]
[1780062909359,30.86,73038.72,0.16,0.70807,0.00018,21.78245]
[1780062914390,30.86,73053.61,0.16,0.71068,0.00017,21.69548]
[1780062915396,30.86,73066.73,0.16,0.71297,0.00017,21.61803]
[1780062916403,30.86,73068.03,0.16,0.71321,0.00017,21.61013]
[1780062921441,30.85,73071.87,0.16,0.71391,0.00017,21.58608]
[1780062924459,30.85,73065.07,0.16,0.71274,0.00017,21.62571]
[1780062926474,30.85,73059.12,0.16,0.71172,0.00017,21.6603]
[1780062929497,30.84,73065.52,0.16,0.71286,0.00017,21.62177]
[1780062931507,30.84,73068.89,0.16,0.71348,0.00017,21.59784]
[1780062936540,30.84,73068.74,0.16,0.71348,0.00017,21.59767]
[1780062938559,30.83,73074.17,0.16,0.71444,0.00017,21.56495]
[1780062943756,30.83,73071.95,0.16,0.71408,0.00017,21.57713]
[1780062946613,30.83,73079.58,0.16,0.71543,0.00017,21.53106]
[1780062950643,30.82,73062.06,0.16,0.7124,0.00017,21.63425]
[1780062951650,30.82,73058.88,0.16,0.71186,0.00017,21.65276]
[1780062955679,30.82,73053.57,0.16,0.71096,0.00017,21.683]
[1780062960714,30.81,73060.97,0.16,0.71228,0.00017,21.63815]
[1780062962735,30.81,73070.01,0.16,0.71387,0.00017,21.5842]
[1780062963896,30.81,73072.29,0.16,0.71427,0.00017,21.57044]
[1780062969777,30.8,73072.22,0.16,0.7143,0.00017,21.56931]
[1780062970784,30.8,73083.47,0.16,0.71626,0.00017,21.50184]
[1780062971791,30.8,73084.08,0.16,0.71638,0.00017,21.49798]
[1780062973968,30.8,73096.4,0.16,0.71853,0.00017,21.42307]
[1780062978852,30.79,73103.11,0.16,0.71971,0.00017,21.38127]
[1780062981875,30.79,73113.49,0.16,0.72152,0.00017,21.31729]
[1780062986909,30.78,73110.12,0.16,0.72098,0.00017,21.33654]
[1780062989930,30.78,73104.45,0.16,0.72002,0.00017,21.3703]
[1780062992951,30.77,73110.52,0.16,0.72111,0.00017,21.32894]
[1780062994966,30.77,73113.86,0.16,0.7217,0.00017,21.30796]
[1780062995973,30.76,73107.08,0.16,0.72059,0.00017,21.34719]
[1780062997988,30.76,73098.43,0.16,0.71912,0.00017,21.39932]
[1780062998996,30.76,73099.52,0.16,0.71932,0.00017,21.39226]
[1780063004203,30.75,73098.67,0.16,0.7192,0.00017,21.39626]
[1780063006045,30.75,73091.33,0.16,0.71794,0.00017,21.44024]
[1780063007052,30.75,73091.27,0.16,0.71794,0.00017,21.44033]
[1780063012132,30.74,73099.08,0.16,0.71933,0.00017,21.39163]
[1780063017167,30.74,73097.14,0.16,0.71903,0.00017,21.40207]
[1780063022204,30.73,73099.66,0.16,0.7195,0.00017,21.38537]
[1780063024345,30.73,73113.32,0.16,0.72187,0.00017,21.30145]
[1780063026230,30.73,73118.08,0.16,0.72271,0.00017,21.2715]
[1780063030259,30.72,73099.69,0.16,0.71957,0.00017,21.38296]
[1780063031266,30.72,73092.09,0.16,0.71826,0.00017,21.42887]
[1780063032272,30.72,73093.04,0.16,0.71843,0.00017,21.42288]
[1780063037308,30.71,73095.19,0.16,0.71884,0.00017,21.40861]
[1780063042348,30.71,73094.92,0.16,0.71883,0.00017,21.40882]
[1780063044486,30.7,73112.62,0.16,0.7219,0.00017,21.30016]
[1780063046375,30.7,73114.78,0.16,0.72228,0.00017,21.28641]
[1780063051411,30.7,73116.41,0.16,0.72261,0.00017,21.27184]
[1780063056446,30.68,73114.39,0.16,0.72237,0.00017,21.28029]
[1780063061480,30.67,73110.23,0.16,0.72173,0.00017,21.303]
[1780063064627,30.67,73121.73,0.16,0.72373,0.00017,21.23143]
[1780063065509,30.66,73121.73,0.16,0.72374,0.00017,21.23122]
[1780063070544,30.66,73124.79,0.16,0.72429,0.00017,21.21119]
[1780063072558,30.66,73130.38,0.16,0.72526,0.00017,21.17606]
[1780063073567,30.65,73142.5,0.16,0.72739,0.00017,21.09805]
[1780063074572,30.64,73146.05,0.16,0.72804,0.00017,21.07424]
[1780063079607,30.62,73142.7,0.16,0.72761,0.00017,21.08963]
[1780063082627,30.61,73136.09,0.16,0.72656,0.00017,21.12793]
[1780063085650,30.6,73133.13,0.16,0.72607,0.00017,21.14602]
[1780063090688,30.6,73132.78,0.16,0.72603,0.00017,21.14756]
[1780063095740,30.6,73128.17,0.16,0.72526,0.00017,21.17555]
[1780063097751,30.6,73119.61,0.16,0.72379,0.00017,21.22838]
[1780063098758,30.6,73118.43,0.16,0.7236,0.00017,21.23554]
[1780063103793,30.59,73114.32,0.16,0.7229,0.00017,21.26034]
[1780063108828,30.59,73111.03,0.16,0.72236,0.00017,21.27995]
[1780063113862,30.59,73109.23,0.16,0.72209,0.00017,21.28675]
[1780063117892,30.58,73102.65,0.16,0.72097,0.00017,21.32666]
[1780063119906,30.58,73103.37,0.16,0.7211,0.00017,21.32184]
[1780063125062,30.58,73104.32,0.16,0.72129,0.00017,21.31517]
[1780063130984,30.57,73104.9,0.16,0.72141,0.00017,21.31064]
[1780063136020,30.57,73100.88,0.16,0.72074,0.00017,21.33458]
[1780063141054,30.57,73100.76,0.16,0.72074,0.00017,21.33445]
[1780063144075,30.56,73094.65,0.16,0.7197,0.00017,21.37137]
[1780063149110,30.56,73093.48,0.16,0.71951,0.00017,21.37783]
[1780063154152,30.56,73095.89,0.16,0.71995,0.00017,21.36237]
[1780063158181,30.56,73089.13,0.16,0.71879,0.00017,21.40302]
[1780063161198,30.55,73088.28,0.16,0.71866,0.00017,21.40766]
[1780063165343,30.55,73076.43,0.16,0.71662,0.00017,21.47891]
[1780063167245,30.55,73074.3,0.16,0.71625,0.00017,21.4914]
[1780063169261,30.55,73064.34,0.16,0.71451,0.00018,21.55131]
[1780063170264,30.55,73052.11,0.16,0.71237,0.00018,21.62423]
[1780063171271,30.55,73050.84,0.16,0.71218,0.00018,21.62809]
[1780063176307,30.54,73045.66,0.16,0.71128,0.00018,21.65812]
[1780063181343,30.54,73044.34,0.16,0.71108,0.00018,21.66499]
[1780063186378,30.53,73043.13,0.16,0.71089,0.00018,21.67137]
[1780063191415,30.53,73045.63,0.16,0.71135,0.00018,21.65581]
[1780063196449,30.53,73043.44,0.16,0.71098,0.00018,21.66812]
[1780063200753,30.52,73058.13,0.16,0.71358,0.00018,21.58009]
[1780063202505,30.52,73069.32,0.16,0.71556,0.00018,21.51232]
[1780063205708,30.52,73081.37,0.16,0.71767,0.00017,21.43906]
[1780063206526,30.52,73081.56,0.16,0.71772,0.00017,21.43763]
[1780063208543,30.52,73061.85,0.16,0.71427,0.00018,21.55652]
[1780063213576,30.51,73053.25,0.16,0.71279,0.00018,21.60712]
[1780063218611,30.51,73055.75,0.16,0.71325,0.00018,21.59115]
[1780063223645,30.5,73056.99,0.16,0.7135,0.00018,21.58268]
[1780063224653,30.5,73064.3,0.16,0.71479,0.00018,21.53859]
[1780063227680,30.5,73085.93,0.16,0.71859,0.00017,21.40681]
[1780063232715,30.5,73092.02,0.16,0.7197,0.00017,21.365]
[1780063237750,30.49,73091.11,0.16,0.71957,0.00017,21.36962]
[1780063240771,30.49,73096.52,0.16,0.72053,0.00017,21.3358]
[1780063241779,30.49,73102.54,0.16,0.72158,0.00017,21.29851]
[1780063246814,30.49,73105.95,0.16,0.72219,0.00017,21.27656]
[1780063248828,30.48,73113.33,0.16,0.72348,0.00017,21.23034]
[1780063253864,30.48,73111.1,0.16,0.72312,0.00017,21.24319]
[1780063258899,30.48,73101.62,0.16,0.72151,0.00017,21.30088]
[1780063259915,30.47,73092.26,0.16,0.71988,0.00017,21.35838]
[1780063260916,30.47,73086.48,0.16,0.71888,0.00017,21.39362]
[1780063261925,30.47,73079.15,0.16,0.71761,0.00017,21.43813]
[1780063263937,30.47,73068.46,0.16,0.71575,0.00018,21.50264]
[1780063266159,30.47,73062.45,0.16,0.7147,0.00018,21.53861]
[1780063268975,30.47,73047.77,0.16,0.71213,0.00018,21.6262]
[1780063269983,30.47,73045.06,0.16,0.71165,0.00018,21.64218]
[1780063275020,30.46,73041.67,0.16,0.71108,0.00018,21.66132]
[1780063278039,30.46,73034.54,0.16,0.70984,0.00018,21.70304]
[1780063281072,30.46,73046.88,0.16,0.71203,0.00018,21.6293]
[1780063283084,30.45,73049.12,0.16,0.71244,0.00018,21.61544]
[1780063285099,30.45,73042.73,0.16,0.71132,0.00018,21.6533]
[1780063287115,30.45,73041.97,0.16,0.71119,0.00018,21.6575]
[1780063292148,30.45,73035.81,0.16,0.71015,0.00018,21.68978]
[1780063294162,30.45,73033.61,0.16,0.70977,0.00018,21.70246]
[1780063299198,30.44,73029.48,0.16,0.70906,0.00018,21.72592]
[1780063304237,30.44,73033.25,0.16,0.70976,0.00018,21.70266]
[1780063309273,30.43,73029.66,0.16,0.70915,0.00018,21.72296]
[1780063314315,30.43,73025.02,0.16,0.70835,0.00018,21.74937]
[1780063319349,30.42,73029.51,0.16,0.70917,0.00018,21.72195]
[1780063321367,30.42,73023.08,0.16,0.70804,0.00018,21.75953]
[1780063323381,30.42,73023.02,0.16,0.70804,0.00018,21.75947]
[1780063328416,30.41,73023.84,0.16,0.70822,0.00018,21.75338]
[1780063333450,30.41,73021.85,0.16,0.7079,0.00018,21.76403]
[1780063338487,30.4,73022.52,0.16,0.70805,0.00018,21.759]
[1780063342513,30.4,73028.03,0.16,0.70905,0.00018,21.72579]
[1780063344528,30.4,73033.98,0.16,0.71012,0.00018,21.69019]
[1780063349562,30.39,73034.34,0.16,0.7102,0.00018,21.6873]
[1780063351580,30.39,73049.48,0.16,0.71292,0.00018,21.5932]
[1780063352586,30.39,73058.54,0.16,0.71452,0.00018,21.53831]
[1780063357627,30.39,73062.02,0.16,0.71516,0.00018,21.51661]
[1780063362658,30.39,73068.8,0.16,0.71636,0.00018,21.47493]
[1780063366876,30.38,73080.56,0.16,0.71844,0.00018,21.40263]
[1780063372729,30.38,73081.38,0.16,0.7186,0.00018,21.39692]
[1780063373736,30.38,73088.9,0.16,0.71992,0.00017,21.35054]
[1780063378770,30.38,73092.25,0.16,0.72052,0.00017,21.32925]
[1780063382801,30.38,73086.02,0.16,0.71945,0.00017,21.36714]
[1780063387836,30.37,73088.07,0.16,0.71983,0.00017,21.35381]
[1780063388842,30.37,73098.75,0.16,0.72169,0.00017,21.28768]
[1780063390857,30.37,73104.39,0.16,0.72268,0.00017,21.25245]
[1780063395893,30.37,73099.51,0.16,0.72185,0.00017,21.28191]
[1780063396899,30.37,73088.97,0.16,0.72002,0.00017,21.34702]
[1780063401935,30.36,73088.07,0.16,0.71988,0.00017,21.35197]
[1780063406969,30.36,73084.0,0.16,0.71918,0.00018,21.37638]
[1780063412010,30.36,73083.34,0.16,0.71911,0.00018,21.37611]
[1780063413018,30.36,73076.42,0.16,0.7179,0.00018,21.41839]
[1780063414021,30.36,73064.69,0.16,0.71585,0.00018,21.48976]
[1780063419078,30.35,73061.84,0.16,0.71536,0.00018,21.50639]
[1780063420085,30.35,73054.96,0.16,0.71415,0.00018,21.54789]
[1780063423107,30.35,73048.71,0.16,0.71306,0.00018,21.58491]
[1780063428143,30.34,73046.86,0.16,0.71277,0.00018,21.59504]
[1780063431162,30.34,73040.67,0.16,0.71168,0.00018,21.6317]
[1780063434185,30.34,73034.27,0.16,0.71056,0.00018,21.66946]
[1780063439218,30.34,73037.65,0.16,0.71118,0.00018,21.64858]
[1780063441233,30.34,73039.92,0.16,0.71159,0.00018,21.63478]
[1780063446268,30.33,73041.36,0.16,0.71186,0.00018,21.62562]
[1780063447447,30.33,73053.82,0.16,0.71407,0.00018,21.55051]
[1780063448288,30.33,73053.73,0.16,0.71406,0.00018,21.55088]
[1780063449291,30.33,73060.19,0.16,0.7152,0.00018,21.51162]
[1780063451305,30.33,73061.98,0.16,0.71553,0.00018,21.5005]
[1780063454328,30.33,73068.57,0.16,0.7167,0.00018,21.45997]
[1780063456341,30.33,73068.96,0.16,0.71677,0.00018,21.4574]
[1780063459364,30.32,73074.63,0.16,0.71779,0.00018,21.42214]
[1780063464399,30.32,73075.63,0.16,0.71799,0.00018,21.41511]
[1780063465407,30.32,73085.52,0.16,0.71973,0.00018,21.35406]
[1780063466412,30.32,73090.86,0.16,0.72067,0.00017,21.32091]
[1780063471452,30.32,73087.74,0.16,0.72016,0.00018,21.33615]
[1780063474471,30.32,73080.06,0.16,0.71882,0.00018,21.38319]
[1780063477658,30.31,73078.26,0.16,0.71852,0.00018,21.39363]
[1780063482525,30.31,73070.29,0.16,0.71713,0.00018,21.44196]
[1780063483532,30.31,73076.52,0.16,0.71823,0.00018,21.40368]
[1780063485546,30.31,73082.99,0.16,0.71938,0.00018,21.3636]
[1780063488567,30.31,73084.67,0.16,0.71968,0.00018,21.35278]
[1780063493601,30.3,73085.45,0.16,0.71984,0.00018,21.34734]
[1780063498637,30.3,73084.16,0.16,0.71963,0.00018,21.35472]
[1780063503673,30.3,73084.48,0.16,0.7197,0.00018,21.3522]
[1780063508737,30.3,73088.68,0.16,0.72045,0.00018,21.32575]
[1780063513771,30.29,73085.93,0.16,0.71998,0.00018,21.3422]
[1780063515786,30.29,73077.85,0.16,0.71857,0.00018,21.39179]
[1780063520822,30.29,73077.41,0.16,0.71851,0.00018,21.39368]
[1780063521832,30.29,73062.42,0.16,0.71587,0.00018,21.48537]
[1780063522838,30.29,73054.89,0.16,0.71455,0.00018,21.53101]
[1780063526864,30.29,73061.16,0.16,0.71567,0.00018,21.49245]
[1780063531899,30.28,73064.91,0.16,0.71637,0.00018,21.46551]
[1780063536935,30.28,73066.69,0.16,0.71669,0.00018,21.45421]
[1780063541969,30.28,73062.77,0.16,0.71601,0.00018,21.47768]
[1780063547005,30.28,73061.42,0.16,0.71579,0.00018,21.4854]
[1780063550031,30.28,73052.61,0.16,0.71424,0.00018,21.53859]
[1780063552041,30.28,73042.2,0.16,0.7124,0.00018,21.60111]
[1780063554054,30.27,73024.94,0.16,0.70933,0.00018,21.7041]
[1780063555061,30.27,73018.21,0.16,0.70813,0.00018,21.74384]
[1780063560109,30.27,73000.39,0.16,0.70494,0.00018,21.84843]
[1780063564133,30.27,73009.92,0.16,0.70664,0.00018,21.79289]
[1780063569166,30.27,73006.53,0.16,0.70604,0.00018,21.81273]
[1780063571179,30.27,73000.73,0.16,0.70499,0.00018,21.84688]
[1780063575207,30.28,72995.41,0.16,0.70402,0.00018,21.87816]
[1780063579239,30.26,72989.18,0.16,0.70297,0.00018,21.91176]
[1780063581257,30.25,72980.55,0.16,0.70149,0.00018,21.95906]
[1780063586296,30.25,72967.5,0.16,0.69911,0.00018,22.03412]
[1780063591332,30.25,72968.93,0.16,0.69939,0.00018,22.02253]
[1780063596366,30.25,72970.38,0.16,0.69965,0.00018,22.01428]
[1780063600394,30.25,72964.82,0.16,0.69864,0.00018,22.04602]
[1780063603415,30.25,72959.23,0.16,0.69762,0.00018,22.07782]
[1780063606440,30.25,72951.95,0.16,0.6963,0.00018,22.11889]
[1780063608594,30.25,72934.83,0.16,0.69316,0.00018,22.21463]
[1780063609461,30.25,72934.25,0.16,0.69306,0.00018,22.21775]
[1780063612482,30.25,72941.41,0.16,0.69438,0.00018,22.17755]
[1780063614494,30.25,72945.78,0.16,0.69519,0.00018,22.15297]
[1780063619529,30.25,72949.83,0.16,0.69594,0.00018,22.12995]
[1780063622552,30.25,72936.87,0.16,0.69356,0.00018,22.20241]
[1780063623558,30.25,72945.89,0.16,0.69522,0.00018,22.15192]
[1780063624565,30.25,72949.51,0.16,0.69588,0.00018,22.13155]
[1780063626585,30.25,72934.2,0.16,0.69308,0.00018,22.21714]
[1780063627590,30.25,72924.72,0.16,0.69134,0.00018,22.26956]
[1780063628740,30.25,72914.01,0.16,0.68936,0.00018,22.32824]
[1780063630610,30.24,72915.41,0.16,0.68963,0.00018,22.32034]
[1780063634638,30.24,72924.77,0.16,0.69137,0.00018,22.26846]
[1780063636650,30.24,72932.34,0.16,0.69277,0.00018,22.22645]
[1780063641685,30.24,72928.33,0.16,0.69204,0.00018,22.24843]
[1780063643708,30.24,72922.51,0.16,0.69097,0.00018,22.2804]
[1780063645714,30.24,72915.09,0.16,0.68961,0.00018,22.32093]
[1780063647733,30.24,72914.06,0.16,0.68943,0.00018,22.32631]
[1780063652763,30.23,72909.37,0.16,0.6886,0.00018,22.34781]
[1780063657798,30.23,72913.36,0.16,0.68936,0.00018,22.32534]
[1780063658961,30.23,72905.92,0.16,0.68799,0.00019,22.36561]
[1780063664850,30.22,72907.31,0.16,0.68827,0.00019,22.35733]
[1780063665858,30.22,72899.88,0.16,0.6869,0.00019,22.39748]
[1780063670895,30.22,72898.95,0.16,0.68675,0.00019,22.40171]
[1780063675935,30.21,72903.17,0.16,0.68757,0.00019,22.37798]
[1780063680966,30.21,72901.21,0.16,0.68722,0.00019,22.38804]
[1780063682981,30.21,72910.95,0.16,0.68903,0.00018,22.33479]
[1780063683990,30.21,72912.47,0.16,0.68932,0.00018,22.32639]
[1780063688016,30.2,72922.97,0.16,0.69127,0.00018,22.26826]
[1780063689214,30.2,72917.18,0.16,0.6902,0.00018,22.30006]
[1780063692045,30.2,72910.82,0.16,0.68904,0.00019,22.33464]
[1780063695066,30.2,72904.41,0.16,0.68786,0.00019,22.36922]
[1780063699285,30.2,72890.88,0.16,0.68537,0.00019,22.44178]
[1780063701120,30.19,72884.51,0.16,0.68418,0.00019,22.47576]
[1780063703125,30.19,72882.54,0.16,0.68383,0.00019,22.48593]
[1780063707156,30.19,72876.58,0.16,0.68274,0.00019,22.51679]
[1780063712190,30.19,72866.81,0.16,0.68095,0.00019,22.56459]
[1780063716220,30.19,72865.02,0.16,0.6806,0.00019,22.57429]
[1780063721264,30.19,72869.9,0.16,0.68152,0.00019,22.54839]
[1780063726295,30.18,72868.17,0.16,0.68124,0.00019,22.55626]
[1780063728308,30.16,72862.56,0.16,0.68029,0.00019,22.58285]
[1780063730329,30.14,72857.01,0.16,0.67934,0.00019,22.60917]
[1780063731333,30.12,72829.08,0.16,0.67416,0.00019,22.75048]
[1780063732337,30.11,72817.42,0.16,0.67199,0.00019,22.80811]
[1780063733344,30.1,72812.82,0.16,0.67119,0.00019,22.82922]
[1780063736387,30.1,72830.4,0.16,0.67454,0.00019,22.73992]
[1780063738392,30.1,72823.63,0.16,0.67326,0.00019,22.77433]
[1780063741413,30.08,72813.31,0.16,0.67136,0.00019,22.82453]
[1780063743423,30.09,72839.54,0.16,0.67634,0.00019,22.69122]
[1780063744431,30.08,72854.4,0.16,0.67914,0.00019,22.61402]
[1780063745438,30.08,72847.38,0.16,0.67782,0.00019,22.65057]
[1780063747453,30.08,72842.22,0.16,0.67685,0.00019,22.67716]
[1780063749470,30.08,72835.16,0.16,0.67552,0.00019,22.71335]
[1780063751483,30.08,72847.11,0.16,0.67779,0.00019,22.65146]
[1780063753496,30.08,72859.12,0.16,0.68005,0.00019,22.5887]
[1780063757532,30.08,72879.14,0.16,0.68381,0.00019,22.4826]
[1780063758538,30.08,72885.44,0.16,0.68499,0.00019,22.44867]
[1780063759726,30.08,72893.55,0.16,0.68651,0.00019,22.40473]
[1780063761558,30.08,72895.58,0.16,0.68689,0.00019,22.39351]
[1780063766606,30.07,72897.51,0.16,0.68728,0.00019,22.38236]
[1780063767603,30.07,72891.86,0.16,0.68622,0.00019,22.41302]
[1780063768612,30.07,72886.96,0.16,0.68532,0.00019,22.43924]
[1780063772638,30.07,72893.17,0.16,0.68651,0.00019,22.40164]
[1780063777678,30.07,72895.68,0.16,0.687,0.00019,22.38751]
[1780063782709,30.06,72895.09,0.16,0.6869,0.00019,22.39024]
[1780063787744,30.06,72895.86,0.16,0.68706,0.00019,22.38558]
[1780063792778,30.06,72888.25,0.16,0.68566,0.00019,22.4263]
[1780063797822,30.05,72884.93,0.16,0.68506,0.00019,22.44363]
[1780063798820,30.05,72875.58,0.16,0.68331,0.00019,22.49378]
[1780063800017,30.05,72874.13,0.16,0.68304,0.00019,22.50147]
[1780063801843,30.05,72866.02,0.16,0.68152,0.00019,22.54452]
[1780063802854,30.05,72844.41,0.16,0.67744,0.00019,22.65775]
[1780063803858,30.05,72838.11,0.16,0.67625,0.00019,22.69033]
[1780063804864,30.05,72836.74,0.16,0.676,0.00019,22.69725]
[1780063808898,30.05,72830.65,0.16,0.67485,0.00019,22.72834]
[1780063810096,30.05,72851.3,0.16,0.67876,0.00019,22.62156]
[1780063811919,30.05,72853.6,0.16,0.67919,0.00019,22.60944]
[1780063816956,30.05,72864.66,0.16,0.68128,0.00019,22.55112]
[1780063817961,30.05,72874.85,0.16,0.6832,0.00019,22.49673]
[1780063818970,30.05,72880.46,0.16,0.68426,0.00019,22.46651]
[1780063821998,30.04,72881.28,0.16,0.68443,0.00019,22.46166]
[1780063824017,30.04,72874.79,0.16,0.68322,0.00019,22.49615]
[1780063829045,30.04,72880.35,0.16,0.68429,0.00019,22.46563]
[1780063830239,30.04,72887.61,0.16,0.68565,0.00019,22.42637]
[1780063836099,30.03,72887.07,0.16,0.68559,0.00019,22.42513]
[1780063840309,30.03,72877.08,0.16,0.68374,0.00019,22.47845]
[1780063841132,30.03,72877.08,0.16,0.68375,0.00019,22.47818]
[1780063846172,30.02,72874.18,0.16,0.68322,0.00019,22.49304]
[1780063851206,30.02,72869.96,0.16,0.68245,0.00019,22.51491]
[1780063855235,30.01,72865.65,0.16,0.68168,0.00019,22.53676]
[1780063860481,30.01,72861.92,0.16,0.68101,0.00019,22.55552]
[1780063863301,30.0,72872.91,0.16,0.68309,0.00019,22.49652]
[1780063864303,30.0,72889.54,0.16,0.68621,0.00019,22.40694]
[1780063865309,30.0,72870.7,0.16,0.68269,0.00019,22.50803]
[1780063870554,30.0,72870.81,0.16,0.68273,0.00019,22.50676]
[1780063876387,29.99,72872.85,0.16,0.68315,0.00019,22.4949]
[1780063881423,29.99,72868.01,0.16,0.68226,0.00019,22.51995]
[1780063886459,29.98,72871.32,0.16,0.68292,0.00019,22.50123]
[1780063890487,29.98,72880.87,0.16,0.68474,0.00019,22.44935]
[1780063895527,29.97,72875.93,0.16,0.68385,0.00019,22.47189]
[1780063900600,29.97,72861.9,0.16,0.68122,0.00019,22.54625]
[1780063901577,29.97,72865.17,0.16,0.68185,0.00019,22.5285]
[1780063906619,29.96,72868.61,0.16,0.68253,0.00019,22.50926]
[1780063911654,29.96,72874.63,0.16,0.68369,0.00019,22.47622]
[1780063915686,29.95,72880.99,0.16,0.6849,0.00019,22.44147]
[1780063919712,29.95,72887.02,0.16,0.68604,0.00019,22.40848]
[1780063922733,29.95,72889.14,0.16,0.68645,0.00019,22.39673]
[1780063927768,29.95,72886.37,0.16,0.68594,0.00019,22.41146]
[1780063929782,29.95,72874.31,0.16,0.68369,0.00019,22.4763]
[1780063930984,29.95,72863.56,0.16,0.68167,0.00019,22.53359]
[1780063934817,29.95,72857.92,0.16,0.6806,0.00019,22.56355]
[1780063938847,29.94,72863.86,0.16,0.68173,0.00019,22.53179]
[1780063943880,29.94,72867.05,0.16,0.68236,0.00019,22.5139]
[1780063946901,29.94,72877.16,0.16,0.68428,0.00019,22.45919]
[1780063947910,29.93,72884.26,0.16,0.68562,0.00019,22.42068]
[1780063951125,29.93,72892.45,0.16,0.68718,0.00019,22.37237]
[1780063953953,29.93,72899.66,0.16,0.68854,0.00019,22.33265]
[1780063954962,29.93,72907.43,0.16,0.68999,0.00019,22.2897]
[1780063955966,29.93,72918.56,0.16,0.69207,0.00019,22.22767]
[1780063956977,29.93,72924.13,0.16,0.6931,0.00019,22.19642]
[1780063962014,29.93,72928.51,0.16,0.69392,0.00019,22.17176]
[1780063966037,29.93,72934.35,0.16,0.695,0.00019,22.1388]
[1780063971269,29.93,72932.5,0.16,0.69465,0.00019,22.14935]
[1780063977114,29.93,72931.39,0.16,0.69445,0.00019,22.15565]
[1780063982151,29.93,72929.16,0.16,0.69403,0.00019,22.16822]
[1780063984164,29.93,72921.32,0.16,0.69258,0.00019,22.21225]
[1780063989208,29.93,72919.27,0.16,0.69221,0.00019,22.22348]
[1780063991408,29.93,72926.54,0.16,0.69356,0.00019,22.18255]
[1780063993235,29.93,72934.42,0.16,0.69502,0.00019,22.13794]
[1780063998266,29.93,72938.66,0.16,0.69581,0.00018,22.11396]
[1780064001477,29.93,72928.77,0.16,0.69397,0.00019,22.17002]
[1780064003308,29.93,72922.13,0.16,0.69274,0.00019,22.2073]
[1780064008336,29.93,72915.49,0.16,0.69152,0.00019,22.24417]
[1780064013371,29.93,72915.47,0.16,0.69154,0.00019,22.24045]
[1780064018409,29.92,72915.34,0.16,0.69153,0.00019,22.24082]
[1780064023441,29.92,72909.41,0.16,0.69044,0.00019,22.27347]
[1780064028492,29.92,72915.44,0.16,0.69157,0.00019,22.23962]
[1780064033525,29.92,72916.69,0.16,0.69181,0.00019,22.23248]
[1780064038563,29.92,72912.28,0.16,0.69099,0.00019,22.25691]
[1780064043605,29.92,72921.67,0.16,0.69274,0.00019,22.20427]
[1780064046625,29.92,72927.31,0.16,0.69379,0.00019,22.17258]
[1780064051836,29.92,72927.62,0.16,0.69385,0.00019,22.17089]
[1780064057703,29.92,72926.28,0.16,0.6936,0.00019,22.17844]
[1780064062740,29.92,72917.6,0.16,0.69199,0.00019,22.22708]
[1780064064752,29.92,72911.02,0.16,0.69077,0.00019,22.26364]
[1780064068784,29.91,72904.76,0.16,0.68961,0.00019,22.29801]
[1780064072809,29.91,72910.82,0.16,0.69077,0.00019,22.26054]
[1780064074823,29.91,72917.44,0.16,0.69201,0.00019,22.22342]
[1780064079859,29.91,72913.37,0.16,0.69127,0.00019,22.24566]
[1780064081874,29.91,72906.75,0.16,0.69004,0.00019,22.28233]
[1780064086910,29.91,72910.18,0.16,0.69069,0.00019,22.26301]
[1780064092150,29.9,72916.42,0.16,0.69186,0.00019,22.22791]
[1780064092951,29.9,72916.94,0.16,0.69196,0.00019,22.22493]
[1780064097986,29.9,72915.51,0.16,0.69171,0.00019,22.23244]
[1780064103021,29.9,72916.44,0.16,0.6919,0.00019,22.22676]
[1780064108068,29.89,72912.05,0.16,0.69112,0.00019,22.25009]
[1780064112300,29.89,72940.21,0.16,0.69636,0.00019,22.09099]
[1780064113104,29.89,72940.04,0.16,0.69633,0.00019,22.0919]
[1780064114106,29.89,72946.92,0.16,0.6976,0.00018,22.05252]
[1780064115113,29.89,72960.44,0.16,0.70009,0.00018,21.9745]
[1780064116120,29.89,72966.79,0.16,0.70126,0.00018,21.93764]
[1780064118133,29.88,72972.07,0.16,0.70228,0.00018,21.90498]
[1780064121154,29.86,72977.5,0.16,0.7034,0.00018,21.86872]
[1780064122373,29.86,72984.59,0.16,0.70471,0.00018,21.82662]
[1780064124180,29.86,72972.85,0.16,0.70256,0.00018,21.89565]
[1780064125186,29.86,72953.95,0.16,0.69909,0.00018,22.00565]
[1780064126194,29.86,72950.33,0.16,0.69843,0.00018,22.02644]
[1780064131229,29.85,72947.74,0.16,0.69798,0.00018,22.03735]
[1780064134257,29.85,72936.55,0.16,0.69591,0.00019,22.10142]
[1780064135264,29.85,72928.01,0.16,0.69433,0.00019,22.14996]
[1780064136276,29.85,72932.35,0.16,0.69514,0.00019,22.12529]
[1780064138284,29.85,72941.21,0.16,0.69678,0.00019,22.07461]
[1780064143317,29.84,72941.93,0.16,0.69701,0.00019,22.06738]
[1780064144334,29.83,72949.2,0.16,0.69837,0.00018,22.02529]
[1780064145331,29.83,72958.03,0.16,0.69999,0.00018,21.97422]
[1780064146338,29.84,72959.4,0.16,0.70023,0.00018,21.9668]
[1780064151373,29.8,72958.1,0.16,0.70024,0.00018,21.96623]
[1780064156409,29.8,72955.79,0.16,0.6998,0.00018,21.98007]
[1780064161443,29.8,72953.22,0.16,0.69932,0.00018,21.99497]
[1780064166478,29.8,72950.6,0.16,0.69884,0.00018,22.01024]
[1780064168492,29.8,72944.95,0.16,0.69779,0.00019,22.04279]
[1780064172727,29.8,72935.84,0.16,0.69611,0.00019,22.09498]
[1780064173527,29.8,72935.84,0.16,0.69611,0.00019,22.09496]
[1780064176549,29.8,72927.73,0.16,0.6946,0.00019,22.14113]
[1780064179569,29.8,72921.75,0.16,0.69349,0.00019,22.17492]
[1780064184606,29.79,72920.8,0.16,0.69332,0.00019,22.18011]
[1780064185611,29.79,72914.63,0.16,0.69217,0.00019,22.21481]
[1780064190648,29.79,72919.56,0.16,0.69309,0.00019,22.18689]
[1780064192866,29.79,72912.55,0.16,0.69181,0.00019,22.22284]
[1780064198704,29.79,72910.6,0.16,0.69145,0.00019,22.23358]
[1780064203740,29.79,72910.01,0.16,0.69134,0.00019,22.23664]
[1780064205757,29.79,72918.67,0.16,0.69296,0.00019,22.18793]
[1780064210787,29.79,72917.96,0.16,0.69283,0.00019,22.19191]
[1780064215822,29.79,72912.9,0.16,0.69189,0.00019,22.22024]
[1780064220859,29.79,72912.94,0.16,0.69191,0.00019,22.2198]
[1780064221875,29.79,72901.29,0.16,0.68973,0.00019,22.28482]
[1780064222879,29.79,72890.77,0.16,0.68775,0.00019,22.34291]
[1780064223912,29.79,72878.51,0.16,0.68545,0.00019,22.40994]
[1780064224943,29.79,72869.59,0.16,0.68376,0.00019,22.45835]
[1780064226059,29.79,72855.05,0.16,0.681,0.00019,22.53641]
[1780064226945,29.79,72843.69,0.16,0.67884,0.00019,22.59653]
[1780064229050,29.79,72841.75,0.16,0.67847,0.00019,22.60678]
[1780064231104,29.79,72832.29,0.16,0.67667,0.00019,22.65634]
[1780064235046,29.78,72840.94,0.16,0.67833,0.00019,22.61063]
[1780064240086,29.78,72838.03,0.16,0.67779,0.00019,22.62546]
[1780064242099,29.78,72860.93,0.16,0.68217,0.00019,22.50358]
[1780064243311,29.78,72867.57,0.16,0.68343,0.00019,22.46763]
[1780064245129,29.77,72873.7,0.16,0.6846,0.00019,22.43406]
[1780064246126,29.77,72881.31,0.16,0.68605,0.00019,22.39244]
[1780064247131,29.77,72884.93,0.16,0.68673,0.00019,22.37249]
[1780064250153,29.77,72895.96,0.16,0.68882,0.00019,22.31136]
[1780064251160,29.77,72903.07,0.16,0.69018,0.00019,22.26831]
[1780064253381,29.77,72885.16,0.16,0.68681,0.00019,22.36735]
[1780064255193,29.77,72880.81,0.16,0.686,0.00019,22.39103]
[1780064256201,29.77,72870.81,0.16,0.68411,0.00019,22.44534]
[1780064257207,29.77,72868.05,0.16,0.68359,0.00019,22.46011]
[1780064261243,29.76,72855.07,0.16,0.68115,0.00019,22.52932]
[1780064262246,29.76,72844.57,0.16,0.67915,0.00019,22.58504]
[1780064263253,29.76,72836.36,0.16,0.67758,0.00019,22.62818]
[1780064264260,29.76,72834.91,0.16,0.67731,0.00019,22.63572]
[1780064269306,29.76,72835.06,0.16,0.67735,0.00019,22.63467]
[1780064273327,29.76,72824.89,0.16,0.67541,0.00019,22.68745]
[1780064275346,29.76,72819.57,0.16,0.67439,0.00019,22.71483]
[1780064277362,29.76,72830.01,0.16,0.6764,0.00019,22.66051]
[1780064279409,29.76,72814.05,0.16,0.67334,0.00019,22.74298]
[1780064280404,29.76,72808.81,0.16,0.67234,0.00019,22.7697]
[1780064285440,29.75,72812.06,0.16,0.67298,0.00019,22.75248]
[1780064288473,29.75,72802.83,0.16,0.67122,0.00019,22.79923]
[1780064289478,29.75,72790.61,0.16,0.66886,0.00019,22.86071]
[1780064290485,29.75,72786.45,0.16,0.66807,0.00019,22.88132]
[1780064293716,29.74,72792.43,0.16,0.66925,0.00019,22.85077]
[1780064296525,29.74,72784.48,0.16,0.66772,0.00019,22.89012]
[1780064301566,29.74,72787.23,0.16,0.66827,0.00019,22.87601]
[1780064303787,29.73,72814.23,0.16,0.67349,0.00019,22.73889]
[1780064304584,29.73,72814.23,0.16,0.67349,0.00019,22.73874]
[1780064305590,29.73,72815.63,0.16,0.67377,0.00019,22.73145]
[1780064310625,29.73,72806.95,0.16,0.67211,0.00019,22.77548]
[1780064311634,29.73,72805.03,0.16,0.67177,0.00019,22.78172]
[1780064316669,29.72,72810.51,0.16,0.67284,0.00019,22.75309]
[1780064319691,29.72,72793.22,0.16,0.66952,0.00019,22.84056]
[1780064320697,29.72,72789.64,0.16,0.66883,0.00019,22.85838]
[1780064322712,29.72,72800.41,0.16,0.67093,0.00019,22.80371]
[1780064323929,29.72,72808.25,0.16,0.67245,0.00019,22.76351]
[1780064327747,29.71,72802.1,0.16,0.67128,0.00019,22.7945]
[1780064329760,29.71,72796.16,0.16,0.67014,0.00019,22.82432]
[1780064334797,29.71,72794.02,0.16,0.66974,0.00019,22.83458]
[1780064339831,29.71,72796.73,0.16,0.67028,0.00019,22.82053]
[1780064341849,29.7,72786.02,0.16,0.66821,0.00019,22.87424]
[1780064342854,29.7,72780.21,0.16,0.66709,0.00019,22.90318]
[1780064343871,29.7,72764.08,0.16,0.66395,0.00019,22.98263]
[1780064345873,29.7,72757.64,0.16,0.6627,0.0002,23.01387]
[1780064347887,29.7,72758.46,0.16,0.66286,0.0002,23.00971]
[1780064352943,29.7,72745.47,0.16,0.66034,0.0002,23.07189]
[1780064354164,29.7,72707.05,0.16,0.65278,0.0002,23.25151]
[1780064355975,29.69,72689.6,0.16,0.64935,0.0002,23.32967]
[1780064356986,29.68,72683.12,0.16,0.64812,0.0002,23.35736]
[1780064357984,29.68,72677.26,0.16,0.64697,0.0002,23.3828]
[1780064361021,29.67,72667.46,0.16,0.64505,0.0002,23.42496]
[1780064363024,29.67,72669.58,0.16,0.64547,0.0002,23.41563]
[1780064364032,29.67,72683.6,0.16,0.64827,0.0002,23.35393]
[1780064366044,29.67,72693.32,0.16,0.6502,0.0002,23.31047]
[1780064367072,29.67,72684.81,0.16,0.64851,0.0002,23.34855]
[1780064368086,29.67,72683.63,0.16,0.64828,0.0002,23.35367]
[1780064370092,29.67,72671.5,0.16,0.64586,0.0002,23.4071]
[1780064374321,29.67,72684.83,0.16,0.64853,0.0002,23.34495]
[1780064376131,29.67,72678.95,0.16,0.64736,0.0002,23.37103]
[1780064381196,29.67,72679.67,0.16,0.6475,0.0002,23.36791]
[1780064382207,29.67,72698.64,0.16,0.65127,0.0002,23.2831]
[1780064383206,29.67,72711.1,0.16,0.65374,0.0002,23.22618]
[1780064384393,29.67,72708.44,0.16,0.65321,0.0002,23.23831]
[1780064389249,29.67,72715.27,0.16,0.65457,0.0002,23.20666]
[1780064391267,29.67,72731.23,0.16,0.65772,0.0002,23.13215]
[1780064392274,29.67,72737.51,0.16,0.65895,0.0002,23.10246]
[1780064397308,29.67,72723.58,0.16,0.65621,0.0002,23.16806]
[1780064398316,29.67,72717.84,0.16,0.65508,0.0002,23.19477]
[1780064399323,29.67,72711.49,0.16,0.65383,0.0002,23.22408]
[1780064401336,29.67,72705.86,0.16,0.65272,0.0002,23.24978]
[1780064403363,29.67,72716.99,0.16,0.65492,0.0002,23.19851]
[1780064404562,29.67,72722.46,0.16,0.656,0.0002,23.173]
[1780064408400,29.66,72715.49,0.16,0.65463,0.0002,23.20532]
[1780064410419,29.66,72728.85,0.16,0.65726,0.0002,23.14294]
[1780064411423,29.66,72734.59,0.16,0.65839,0.0002,23.11585]
[1780064414658,29.66,72724.2,0.16,0.65635,0.0002,23.16471]
[1780064417477,29.66,72717.49,0.16,0.65503,0.0002,23.19586]
[1780064420491,29.66,72727.57,0.16,0.65702,0.0002,23.14875]
[1780064421497,29.66,72738.15,0.16,0.6591,0.0002,23.0988]
[1780064426531,29.66,72742.68,0.16,0.65999,0.0002,23.07728]
[1780064427543,29.66,72749.99,0.16,0.66142,0.0002,23.04217]
[1780064428547,29.66,72756.48,0.16,0.66269,0.0002,23.01077]
[1780064429553,29.66,72763.59,0.16,0.66408,0.0002,22.97613]
[1780064434590,29.66,72768.03,0.16,0.66497,0.00019,22.95067]
[1780064439628,29.66,72772.54,0.16,0.66587,0.00019,22.92786]
[1780064442646,29.66,72764.79,0.16,0.66436,0.0002,22.96593]
[1780064447679,29.65,72770.18,0.16,0.66543,0.00019,22.93897]
[1780064452714,29.65,72765.55,0.16,0.66454,0.0002,22.96142]
[1780064455787,29.65,72748.98,0.16,0.66131,0.0002,23.04185]
[1780064457757,29.65,72732.67,0.16,0.65811,0.0002,23.11968]
[1780064458766,29.65,72724.34,0.16,0.65647,0.0002,23.15886]
[1780064459770,29.65,72723.3,0.16,0.65626,0.0002,23.16369]
[1780064462796,29.65,72717.2,0.16,0.65506,0.0002,23.19198]
[1780064466823,29.65,72708.64,0.16,0.65338,0.0002,23.23139]
[1780064468838,29.65,72702.78,0.16,0.65222,0.0002,23.25809]
[1780064473874,29.64,72708.71,0.16,0.65341,0.0002,23.23064]
[1780064475079,29.64,72745.03,0.16,0.66056,0.0002,23.06003]
[1780064475885,29.64,72745.03,0.16,0.66057,0.0002,23.05992]
[1780064476895,29.64,72755.64,0.16,0.66265,0.0002,23.00865]
[1780064477901,29.64,72753.5,0.16,0.66223,0.0002,23.01901]
[1780064482953,29.64,72745.38,0.16,0.66066,0.0002,23.05776]
[1780064485150,29.64,72729.93,0.16,0.65763,0.0002,23.13105]
[1780064485973,29.63,72729.54,0.16,0.65756,0.0002,23.13273]
[1780064491010,29.63,72727.57,0.16,0.65719,0.0002,23.13841]
[1780064496047,29.63,72728.73,0.16,0.65743,0.0002,23.13285]
[1780064501083,29.63,72734.4,0.16,0.65856,0.0002,23.10561]
[1780064505289,29.63,72745.14,0.16,0.66068,0.0002,23.0541]
[1780064507124,29.62,72748.78,0.16,0.6614,0.0002,23.03636]
[1780064510146,29.62,72741.89,0.16,0.66006,0.0002,23.06921]
[1780064514174,29.62,72731.13,0.16,0.65796,0.0002,23.11995]
[1780064519209,29.61,72731.38,0.16,0.65804,0.0002,23.11806]
[1780064524244,29.61,72723.31,0.16,0.65647,0.0002,23.15554]
[1780064525429,29.61,72719.78,0.16,0.65577,0.0002,23.17203]
[1780064529279,29.61,72726.87,0.16,0.65718,0.0002,23.13863]
[1780064534313,29.6,72736.58,0.16,0.6591,0.0002,23.0923]
[1780064535499,29.6,72729.58,0.16,0.65773,0.0002,23.12546]
[1780064537334,29.6,72735.93,0.16,0.65898,0.0002,23.09523]
[1780064539349,29.6,72743.13,0.16,0.6604,0.0002,23.06072]
[1780064540355,29.6,72748.98,0.16,0.66155,0.0002,23.03251]
[1780064542372,29.6,72734.8,0.16,0.65877,0.0002,23.10038]
[1780064543380,29.6,72731.56,0.16,0.65813,0.0002,23.1157]
[1780064545570,29.6,72717.06,0.16,0.65527,0.0002,23.18371]
[1780064547410,29.6,72709.45,0.16,0.65377,0.0002,23.21891]
[1780064549424,29.6,72698.59,0.16,0.65162,0.0002,23.26848]
[1780064554459,29.6,72695.07,0.16,0.65095,0.0002,23.28081]
[1780064559494,29.59,72709.53,0.16,0.65383,0.0002,23.21438]
[1780064562514,29.59,72702.55,0.16,0.65245,0.0002,23.24638]
[1780064564528,29.59,72696.5,0.16,0.65125,0.0002,23.27386]
[1780064569563,29.59,72699.91,0.16,0.65194,0.0002,23.25811]
[1780064574598,29.59,72704.54,0.16,0.65287,0.0002,23.23683]
[1780064578626,29.59,72697.98,0.16,0.65157,0.0002,23.26666]
[1780064583661,29.58,72694.48,0.16,0.65088,0.0002,23.2823]
[1780064588699,29.58,72689.73,0.16,0.64995,0.0002,23.30343]
[1780064589707,29.58,72698.04,0.16,0.65161,0.0002,23.26577]
[1780064591721,29.58,72705.74,0.16,0.65314,0.0002,23.23051]
[1780064593734,29.58,72711.64,0.16,0.65431,0.0002,23.20326]
[1780064597762,29.58,72704.58,0.16,0.65291,0.0002,23.23575]
[1780064602814,29.58,72695.86,0.16,0.65118,0.0002,23.27547]
[1780064605846,29.58,72694.24,0.16,0.65086,0.0002,23.28268]
[1780064610864,29.58,72691.94,0.16,0.65041,0.0002,23.29289]
[1780064613885,29.58,72684.74,0.16,0.649,0.0002,23.32175]
[1780064617913,29.57,72680.38,0.16,0.64815,0.0002,23.34092]
[1780064620934,29.57,72691.08,0.16,0.65029,0.0002,23.29271]
[1780064621941,29.57,72690.36,0.16,0.65015,0.0002,23.29591]
[1780064623959,29.57,72678.33,0.16,0.64775,0.0002,23.34963]
[1780064624967,29.57,72656.99,0.16,0.64349,0.0002,23.44297]
[1780064626188,29.57,72648.6,0.16,0.64181,0.0002,23.47883]
[1780064627993,29.56,72640.91,0.16,0.64027,0.0002,23.51125]
[1780064628999,29.56,72630.93,0.16,0.63826,0.0002,23.55302]
[1780064630011,29.56,72632.03,0.16,0.63849,0.0002,23.54836]
[1780064631013,29.56,72652.5,0.16,0.64262,0.0002,23.46158]
[1780064632022,29.56,72647.8,0.16,0.64167,0.0002,23.48166]
[1780064633028,29.56,72640.82,0.16,0.64027,0.0002,23.51124]
[1780064635049,29.56,72651.36,0.16,0.6424,0.0002,23.46616]
[1780064636261,29.56,72659.39,0.16,0.64402,0.0002,23.43139]
[1780064639069,29.55,72660.83,0.16,0.64433,0.0002,23.4247]
[1780064641085,29.55,72654.15,0.16,0.643,0.0002,23.45332]
[1780064643099,29.55,72643.34,0.16,0.64083,0.0002,23.49946]
[1780064645113,29.55,72642.84,0.16,0.64073,0.0002,23.50148]
[1780064648135,29.55,72634.93,0.16,0.63914,0.0002,23.53475]
[1780064653170,29.55,72628.99,0.16,0.63795,0.0002,23.55942]
[1780064658220,29.55,72636.67,0.16,0.6395,0.0002,23.52729]
[1780064659219,29.54,72652.78,0.16,0.64274,0.0002,23.45877]
[1780064660222,29.54,72653.73,0.16,0.64294,0.0002,23.45464]
[1780064665257,29.54,72653.42,0.16,0.64288,0.0002,23.45585]
[1780064670293,29.54,72647.69,0.16,0.64174,0.0002,23.48009]
[1780064671313,29.54,72640.29,0.16,0.64027,0.0002,23.50812]
[1780064673325,29.54,72656.17,0.16,0.64347,0.0002,23.44022]
[1780064674325,29.54,72656.3,0.16,0.6435,0.0002,23.43961]
[1780064675332,29.54,72655.87,0.16,0.64341,0.0002,23.44145]
[1780064678352,29.54,72645.61,0.16,0.64135,0.0002,23.48534]
[1780064679360,29.54,72639.76,0.16,0.64018,0.0002,23.51002]
[1780064684393,29.53,72630.31,0.16,0.63828,0.0002,23.5494]
[1780064689425,29.53,72630.57,0.16,0.63834,0.0002,23.54813]
[1780064694461,29.53,72630.5,0.16,0.63834,0.0002,23.54822]
[1780064698735,29.53,72627.8,0.16,0.63781,0.0002,23.55917]
[1780064698751,29.53,72614.3,0.16,0.63507,0.0002,23.61472]
[1780064699713,29.53,72614.3,0.16,0.63507,0.0002,23.61472]
[1780064699761,29.53,72614.3,0.16,0.63507,0.0002,23.61472]
[1780064699765,29.53,72601.32,0.16,0.63244,0.0002,23.66704]
[1780064701140,29.53,72601.22,0.16,0.63242,0.0002,23.66744]
[1780064701214,29.53,72601.22,0.16,0.63242,0.0002,23.66744]
[1780064701274,29.53,72601.22,0.16,0.63242,0.0002,23.66744]
[1780064701280,29.53,72601.22,0.16,0.63242,0.0002,23.66744]
[1780064701510,29.53,72600.7,0.16,0.63232,0.0002,23.66948]
[1780064702849,29.53,72600.7,0.16,0.63232,0.0002,23.66948]
[1780064702874,29.52,72606.31,0.16,0.63346,0.0002,23.64694]
[1780064703929,29.52,72606.31,0.16,0.63346,0.0002,23.64694]
[1780064703990,29.52,72607.14,0.16,0.63363,0.0002,23.64358]
[1780064706442,29.52,72605.99,0.16,0.6334,0.0002,23.64819]
[1780064706910,29.52,72605.99,0.16,0.6334,0.0002,23.64819]
[1780064707014,29.52,72602.08,0.16,0.6326,0.0002,23.66382]
[1780064709568,29.52,72594.49,0.16,0.63106,0.0002,23.6939]
[1780064711703,29.52,72594.99,0.16,0.63117,0.0002,23.69188]
[1780064711705,29.52,72594.99,0.16,0.63117,0.0002,23.69188]
[1780064711805,29.52,72599.04,0.16,0.632,0.0002,23.67573]
[1780064712572,29.52,72599.04,0.16,0.632,0.0002,23.67573]
[1780064712674,29.52,72597.8,0.16,0.63175,0.0002,23.68062]
[1780064714763,29.52,72597.8,0.16,0.63175,0.0002,23.68062]
[1780064714769,29.52,72592.95,0.16,0.63076,0.0002,23.69971]
[1780064716778,29.52,72593.01,0.16,0.63078,0.0002,23.69948]
[1780064716849,29.52,72587.91,0.16,0.62974,0.0002,23.71938]
[1780064717683,29.52,72587.91,0.16,0.62974,0.0002,23.71938]
[1780064717902,29.52,72587.91,0.16,0.62974,0.0002,23.71938]
[1780064717994,29.52,72577.42,0.16,0.62761,0.0002,23.75999]
[1780064718691,29.52,72577.42,0.16,0.62761,0.0002,23.75999]
[1780064718738,29.51,72571.86,0.16,0.62652,0.0002,23.78039]
[1780064719807,29.51,72571.86,0.16,0.62652,0.0002,23.78039]
[1780064719854,29.5,72569.41,0.16,0.62602,0.0002,23.78962]
[1780064723715,29.5,72564.7,0.16,0.62507,0.0002,23.80709]
[1780064726290,29.5,72564.9,0.16,0.62512,0.0002,23.80617]
[1780064726922,29.5,72569.41,0.16,0.62605,0.0002,23.78899]
[1780064727670,29.5,72569.41,0.16,0.62605,0.0002,23.78899]
[1780064727747,29.5,72569.41,0.16,0.62605,0.0002,23.78899]
[1780064727852,29.5,72569.41,0.16,0.62605,0.0002,23.78899]
[1780064727888,29.5,72572.58,0.16,0.6267,0.0002,23.77682]
[1780064729758,29.49,72566.47,0.16,0.62546,0.0002,23.79985]
[1780064731772,29.49,72559.07,0.16,0.62396,0.00021,23.82431]
[1780064732171,29.49,72559.07,0.16,0.62396,0.00021,23.82431]
[1780064732779,29.49,72558.03,0.16,0.62377,0.00021,23.82781]
[1780064733788,29.48,72553.97,0.16,0.62296,0.00021,23.84244]
[1780064736992,29.47,72557.99,0.16,0.62382,0.00021,23.82677]
[1780064738823,29.47,72563.29,0.16,0.62491,0.0002,23.80682]
[1780064743289,29.47,72560.92,0.16,0.62443,0.00021,23.81562]
[1780064743936,29.47,72560.92,0.16,0.62443,0.00021,23.81562]
[1780064743997,29.47,72560.92,0.16,0.62443,0.00021,23.81562]
[1780064744009,29.47,72560.92,0.16,0.62443,0.00021,23.81562]
[1780064743987,29.47,72577.7,0.16,0.62787,0.0002,23.7517]
[1780064744904,29.47,72577.7,0.16,0.62787,0.0002,23.7517]
[1780064744918,29.47,72574.52,0.16,0.62722,0.0002,23.76388]
[1780064745396,29.47,72574.52,0.16,0.62722,0.0002,23.76388]
[1780064745881,29.47,72574.61,0.16,0.62724,0.0002,23.76345]
[1780064746833,29.47,72574.61,0.16,0.62724,0.0002,23.76345]
[1780064746998,29.47,72574.61,0.16,0.62724,0.0002,23.76345]
[1780064747041,29.46,72577.38,0.16,0.62782,0.0002,23.7527]
[1780064748190,29.46,72578.43,0.16,0.62803,0.0002,23.74857]
[1780064748900,29.46,72587.17,0.16,0.62982,0.0002,23.71449]
[1780064749579,29.46,72587.17,0.16,0.62982,0.0002,23.71449]
[1780064749584,29.46,72587.17,0.16,0.62982,0.0002,23.71449]
[1780064749595,29.46,72587.17,0.16,0.62982,0.0002,23.71449]
[1780064749611,29.46,72587.17,0.16,0.62982,0.0002,23.71449]
[1780064749922,29.46,72598.58,0.16,0.63215,0.0002,23.6693]
[1780064750233,29.46,72598.58,0.16,0.63215,0.0002,23.6693]
[1780064750787,29.46,72598.58,0.16,0.63215,0.0002,23.6693]
[1780064750929,29.46,72598.5,0.16,0.63214,0.0002,23.66957]
[1780064751117,29.46,72598.5,0.16,0.63214,0.0002,23.66957]
[1780064751937,29.46,72608.99,0.16,0.63427,0.0002,23.62734]
[1780064754587,29.46,72605.82,0.16,0.63363,0.0002,23.64016]
[1780064754950,29.46,72605.82,0.16,0.63363,0.0002,23.64016]
[1780064755010,29.46,72607.17,0.16,0.6339,0.0002,23.63469]
[1780064755383,29.46,72607.17,0.16,0.6339,0.0002,23.63469]
[1780064755976,29.46,72606.87,0.16,0.63384,0.0002,23.6359]
[1780064756874,29.46,72606.87,0.16,0.63384,0.0002,23.6359]
[1780064756970,29.46,72606.87,0.16,0.63384,0.0002,23.6359]
[1780064757040,29.46,72598.13,0.16,0.63206,0.0002,23.67099]
[1780064757177,29.46,72598.13,0.16,0.63206,0.0002,23.67099]
[1780064757453,29.46,72598.13,0.16,0.63206,0.0002,23.67099]
[1780064757464,29.46,72598.13,0.16,0.63206,0.0002,23.67099]
[1780064757989,29.46,72598.16,0.16,0.63207,0.0002,23.67085]
[1780064758211,29.46,72598.16,0.16,0.63207,0.0002,23.67085]
[1780064758994,29.46,72590.25,0.16,0.63046,0.0002,23.70216]
[1780064760001,29.46,72580.68,0.16,0.62851,0.0002,23.73954]
[1780064760387,29.46,72580.68,0.16,0.62851,0.0002,23.73954]
[1780064760485,29.46,72580.68,0.16,0.62851,0.0002,23.73954]
[1780064760823,29.46,72580.68,0.16,0.62851,0.0002,23.73954]
[1780064761012,29.46,72581.86,0.16,0.62875,0.0002,23.73495]
[1780064761204,29.46,72581.86,0.16,0.62875,0.0002,23.73495]
[1780064762014,29.46,72581.86,0.16,0.62875,0.0002,23.73495]
[1780064762019,29.46,72579.89,0.16,0.62835,0.0002,23.74251]
[1780064762188,29.46,72579.89,0.16,0.62835,0.0002,23.74251]
[1780064762628,29.46,72579.89,0.16,0.62835,0.0002,23.74251]
[1780064762867,29.46,72579.89,0.16,0.62835,0.0002,23.74251]
[1780064763030,29.46,72589.67,0.16,0.63035,0.0002,23.7043]
[1780064763150,29.46,72589.67,0.16,0.63035,0.0002,23.7043]
[1780064764033,29.46,72587.7,0.16,0.62995,0.0002,23.71199]
[1780064765037,29.46,72577.34,0.16,0.62784,0.0002,23.75227]
[1780064765361,29.46,72577.34,0.16,0.62784,0.0002,23.75227]
[1780064765441,29.46,72577.34,0.16,0.62784,0.0002,23.75227]
[1780064766051,29.46,72573.37,0.16,0.62703,0.0002,23.76737]
[1780064766368,29.46,72573.37,0.16,0.62703,0.0002,23.76737]
[1780064767067,29.45,72560.7,0.16,0.62444,0.00021,23.81535]
[1780064767231,29.45,72560.7,0.16,0.62444,0.00021,23.81535]
[1780064768136,29.45,72554.27,0.16,0.62313,0.00021,23.83929]
[1780064768188,29.45,72554.27,0.16,0.62313,0.00021,23.83929]
[1780064768433,29.45,72554.27,0.16,0.62313,0.00021,23.83929]
[1780064769076,29.45,72540.94,0.16,0.62038,0.00021,23.88832]
[1780064769252,29.45,72540.94,0.16,0.62038,0.00021,23.88832]
[1780064769712,29.45,72540.94,0.16,0.62038,0.00021,23.88832]
[1780064770119,29.45,72539.08,0.16,0.62,0.00021,23.89512]
[1780064771131,29.45,72533.62,0.16,0.61887,0.00021,23.91478]
[1780064771625,29.45,72533.62,0.16,0.61887,0.00021,23.91478]
[1780064771712,29.45,72533.62,0.16,0.61887,0.00021,23.91478]
[1780064772119,29.45,72511.53,0.16,0.6143,0.00021,23.99244]
[1780064773129,29.46,72476.35,0.16,0.607,0.00021,24.10951]
[1780064774143,29.46,72471.14,0.16,0.60592,0.00021,24.12615]
[1780064774862,29.46,72471.14,0.16,0.60592,0.00021,24.12615]
[1780064774959,29.46,72481.2,0.16,0.60801,0.00021,24.09386]
[1780064776022,29.46,72481.2,0.16,0.60801,0.00021,24.09386]
[1780064776125,29.45,72486.36,0.16,0.60909,0.00021,24.07688]
[1780064776349,29.45,72482.31,0.16,0.60825,0.00021,24.0901]
[1780064779102,29.45,72481.27,0.16,0.60804,0.00021,24.09343]
[1780064779811,29.45,72481.27,0.16,0.60804,0.00021,24.09336]
[1780064779828,29.45,72471.78,0.16,0.60607,0.00021,24.1238]
[1780064781139,29.45,72471.78,0.16,0.60607,0.00021,24.1238]
[1780064781244,29.45,72435.61,0.16,0.59851,0.00021,24.23452]
[1780064783138,29.45,72435.61,0.16,0.59851,0.00021,24.23452]
[1780064783643,29.45,72435.61,0.16,0.59852,0.00021,24.23445]
[1780064783747,29.45,72446.48,0.16,0.6008,0.00021,24.20202]
[1780064784507,29.45,72446.48,0.16,0.6008,0.00021,24.20202]
[1780064784860,29.45,72446.48,0.16,0.6008,0.00021,24.20202]
[1780064784901,29.44,72448.29,0.16,0.60118,0.00021,24.19652]
[1780064785435,29.44,72448.29,0.16,0.60118,0.00021,24.19652]
[1780064785527,29.44,72445.13,0.16,0.60052,0.00021,24.20606]
[1780064787133,29.44,72445.13,0.16,0.60052,0.00021,24.20606]
[1780064786238,29.44,72445.13,0.16,0.60052,0.00021,24.206]
[1780064787433,29.44,72442.66,0.16,0.60001,0.00021,24.21329]
[1780064788852,29.44,72442.66,0.16,0.60001,0.00021,24.21329]
[1780064788858,29.44,72442.66,0.16,0.60001,0.00021,24.21329]
[1780064789207,29.44,72434.8,0.16,0.59836,0.00021,24.23662]
[1780064789737,29.44,72434.8,0.16,0.59836,0.00021,24.23662]
[1780064789814,29.44,72446.61,0.16,0.60083,0.00021,24.20149]
[1780064790321,29.44,72446.61,0.16,0.60083,0.00021,24.20149]
[1780064790578,29.44,72452.12,0.16,0.60198,0.00021,24.18476]
[1780064791399,29.44,72452.12,0.16,0.60198,0.00021,24.18476]
[1780064792035,29.44,72466.98,0.16,0.6051,0.00021,24.13539]
[1780064793114,29.44,72466.98,0.16,0.6051,0.00021,24.13539]
[1780064793136,29.44,72466.98,0.16,0.6051,0.00021,24.13539]
[1780064793957,29.44,72466.98,0.16,0.6051,0.00021,24.13539]
[1780064794356,29.44,72509.04,0.16,0.61384,0.00021,23.99695]
[1780064795111,29.44,72509.04,0.16,0.61384,0.00021,23.99695]
[1780064795328,29.44,72514.96,0.16,0.61507,0.00021,23.97654]
[1780064795761,29.44,72514.96,0.16,0.61507,0.00021,23.97654]
[1780064795846,29.44,72514.96,0.16,0.61507,0.00021,23.97654]
[1780064796595,29.44,72514.96,0.16,0.61507,0.00021,23.97654]
[1780064796632,29.44,72506.86,0.16,0.6134,0.00021,24.00426]
[1780064797491,29.44,72506.86,0.16,0.6134,0.00021,24.00426]
[1780064797499,29.44,72506.86,0.16,0.6134,0.00021,24.00426]
[1780064797602,29.44,72504.43,0.16,0.6129,0.00021,24.01254]
[1780064799382,29.44,72488.45,0.16,0.60958,0.00021,24.06603]
[1780064800660,29.44,72488.45,0.16,0.60958,0.00021,24.06603]
[1780064800387,29.44,72485.49,0.16,0.60897,0.00021,24.07567]
[1780064801396,29.44,72490.53,0.16,0.61002,0.00021,24.05897]
[1780064802420,29.44,72483.22,0.16,0.6085,0.00021,24.08294]
[1780064802951,29.44,72483.22,0.16,0.6085,0.00021,24.08294]
[1780064803505,29.44,72483.22,0.16,0.6085,0.00021,24.08294]
[1780064803567,29.43,72493.15,0.16,0.61058,0.00021,24.05011]
[1780064803826,29.43,72493.15,0.16,0.61058,0.00021,24.05011]
[1780064803942,29.43,72493.15,0.16,0.61058,0.00021,24.05011]
[1780064805016,29.43,72492.41,0.16,0.61042,0.00021,24.05257]
[1780064805442,29.43,72490.74,0.16,0.61008,0.00021,24.05806]
[1780064807511,29.43,72490.55,0.16,0.61004,0.00021,24.0586]
[1780064807561,29.43,72485.49,0.16,0.60899,0.00021,24.07522]
[1780064808410,29.43,72485.49,0.16,0.60899,0.00021,24.07522]
[1780064808504,29.43,72485.49,0.16,0.60899,0.00021,24.07522]
[1780064808603,29.43,72467.73,0.16,0.6053,0.00021,24.13234]
[1780064808761,29.43,72467.73,0.16,0.6053,0.00021,24.13234]
[1780064808818,29.43,72467.73,0.16,0.6053,0.00021,24.13234]
[1780064809347,29.43,72467.73,0.16,0.6053,0.00021,24.13234]
[1780064809479,29.43,72467.73,0.16,0.6053,0.00021,24.13234]
[1780064809493,29.43,72472.35,0.16,0.60626,0.00021,24.11767]
[1780064810234,29.43,72472.35,0.16,0.60626,0.00021,24.11767]
[1780064810489,29.43,72472.35,0.16,0.60627,0.00021,24.11758]
[1780064811493,29.43,72477.02,0.16,0.60724,0.00021,24.10253]
[1780064812328,29.43,72477.02,0.16,0.60724,0.00021,24.10253]
[1780064812351,29.43,72477.02,0.16,0.60724,0.00021,24.10253]
[1780064812502,29.43,72474.31,0.16,0.60668,0.00021,24.11117]
[1780064813508,29.42,72468.81,0.16,0.60554,0.00021,24.12863]
[1780064814336,29.42,72468.81,0.16,0.60554,0.00021,24.12863]
[1780064814343,29.42,72468.81,0.16,0.60554,0.00021,24.12863]
[1780064814506,29.42,72468.81,0.16,0.60554,0.00021,24.12863]
[1780064814593,29.42,72465.11,0.16,0.60478,0.00021,24.14014]
[1780064815113,29.42,72465.11,0.16,0.60478,0.00021,24.14014]
[1780064815523,29.42,72465.11,0.16,0.60478,0.00021,24.14014]
[1780064817185,29.42,72463.02,0.16,0.60435,0.00021,24.14653]
[1780064817503,29.42,72463.02,0.16,0.60435,0.00021,24.14653]
[1780064817572,29.42,72470.34,0.16,0.60588,0.00021,24.12334]
[1780064819550,29.41,72472.21,0.16,0.60628,0.00021,24.11723]
[1780064820899,29.41,72474.05,0.16,0.60667,0.00021,24.11134]
[1780064821569,29.41,72471.21,0.16,0.60608,0.00021,24.12035]
[1780064821777,29.41,72471.21,0.16,0.60608,0.00021,24.12035]
[1780064821840,29.41,72471.21,0.16,0.60608,0.00021,24.12035]
[1780064822576,29.41,72469.44,0.16,0.60571,0.00021,24.12591]
[1780064823125,29.41,72469.44,0.16,0.60571,0.00021,24.12591]
[1780064823725,29.41,72444.87,0.16,0.60058,0.00021,24.20191]
[1780064824588,29.41,72445.33,0.16,0.60068,0.00021,24.20047]
[1780064825592,29.41,72449.76,0.16,0.6016,0.00021,24.18711]
[1780064825862,29.41,72449.76,0.16,0.6016,0.00021,24.18711]
[1780064826736,29.41,72451.69,0.16,0.602,0.00021,24.18125]
[1780064829294,29.41,72451.58,0.16,0.60197,0.00021,24.18167]
[1780064829624,29.41,72454.93,0.16,0.60267,0.00021,24.17143]
[1780064830629,29.41,72459.36,0.16,0.6036,0.00021,24.15773]
[1780064831727,29.41,72466.97,0.16,0.6052,0.00021,24.13376]
[1780064833652,29.41,72460.11,0.16,0.60376,0.00021,24.15538]
[1780064837681,29.42,72448.95,0.16,0.60142,0.00021,24.1898]
[1780064840710,29.42,72444.46,0.16,0.60047,0.00021,24.20346]
[1780064841707,29.42,72455.77,0.16,0.60284,0.00021,24.16904]
[1780064842142,29.42,72455.77,0.16,0.60284,0.00021,24.16904]
[1780064842716,29.42,72460.52,0.16,0.60383,0.00021,24.15429]
[1780064843724,29.42,72474.05,0.16,0.60666,0.00021,24.11146]
[1780064844135,29.42,72474.05,0.16,0.60666,0.00021,24.11146]
[1780064844190,29.42,72474.05,0.16,0.60666,0.00021,24.11146]
[1780064844732,29.42,72479.27,0.16,0.60775,0.00021,24.09463]
[1780064844787,29.42,72479.27,0.16,0.60775,0.00021,24.09463]
[1780064844978,29.42,72479.27,0.16,0.60775,0.00021,24.09463]
[1780064845416,29.42,72479.27,0.16,0.60775,0.00021,24.09463]
[1780064845691,29.42,72479.27,0.16,0.60775,0.00021,24.09463]
[1780064845739,29.41,72496.05,0.16,0.61125,0.00021,24.03924]
[1780064845798,29.41,72496.05,0.16,0.61125,0.00021,24.03924]
[1780064846746,29.41,72503.17,0.16,0.61273,0.00021,24.0152]
[1780064848759,29.41,72510.82,0.16,0.61431,0.00021,23.989]
[1780064850319,29.41,72510.82,0.16,0.61431,0.00021,23.989]
[1780064850420,29.41,72514.23,0.16,0.61502,0.00021,23.97722]
[1780064852793,29.41,72509.95,0.16,0.61414,0.00021,23.98874]
[1780064856463,29.41,72510.2,0.16,0.6142,0.00021,23.98787]
[1780064856520,29.41,72507.79,0.16,0.6137,0.00021,23.99615]
[1780064858089,29.41,72514.16,0.16,0.61502,0.00021,23.97414]
[1780064859740,29.41,72514.16,0.16,0.61502,0.00021,23.97414]
[1780064859750,29.41,72521.56,0.16,0.61655,0.00021,23.94828]
[1780064859973,29.41,72521.56,0.16,0.61655,0.00021,23.94828]
[1780064860194,29.41,72521.56,0.16,0.61655,0.00021,23.94828]
[1780064860239,29.41,72521.56,0.16,0.61655,0.00021,23.94828]
[1780064860286,29.41,72523.62,0.16,0.61698,0.00021,23.94102]
[1780064860792,29.41,72523.62,0.16,0.61698,0.00021,23.94102]
[1780064861622,29.41,72523.62,0.16,0.61698,0.00021,23.94102]
[1780064861629,29.41,72523.62,0.16,0.61698,0.00021,23.94102]
[1780064862107,29.41,72524.21,0.16,0.6171,0.00021,23.93894]
[1780064862252,29.41,72524.21,0.16,0.6171,0.00021,23.93894]
[1780064862353,29.41,72518.88,0.16,0.616,0.00021,23.95769]
[1780064863877,29.41,72527.83,0.16,0.61785,0.00021,23.92611]
[1780064865726,29.41,72527.83,0.16,0.61785,0.00021,23.92611]
[1780064865890,29.41,72533.28,0.16,0.61897,0.00021,23.90667]
[1780064871480,29.42,72530.1,0.16,0.61831,0.00021,23.91815]
[1780064871515,29.41,72522.31,0.16,0.6167,0.00021,23.94577]
[1780064873396,29.41,72522.4,0.16,0.61672,0.00021,23.94546]
[1780064873450,29.41,72523.01,0.16,0.61685,0.00021,23.9433]
[1780064874922,29.41,72523.01,0.16,0.61685,0.00021,23.9433]
[1780064874955,29.41,72524.03,0.16,0.61706,0.00021,23.93966]
[1780064875912,29.41,72524.03,0.16,0.61706,0.00021,23.93966]
[1780064876451,29.41,72524.03,0.16,0.61706,0.00021,23.93966]
[1780064876469,29.41,72533.87,0.16,0.61909,0.00021,23.90457]
[1780064876851,29.41,72533.87,0.16,0.61909,0.00021,23.90457]
[1780064876962,29.41,72533.87,0.16,0.61909,0.00021,23.90457]
[1780064877018,29.41,72533.87,0.16,0.61909,0.00021,23.90457]
[1780064877064,29.41,72530.03,0.16,0.6183,0.00021,23.91832]
[1780064877882,29.41,72530.03,0.16,0.6183,0.00021,23.91832]
[1780064878695,29.41,72530.03,0.16,0.6183,0.00021,23.91832]
[1780064878698,29.41,72521.79,0.16,0.6166,0.00021,23.94755]
[1780064879064,29.41,72521.79,0.16,0.6166,0.00021,23.94755]
[1780064879145,29.41,72521.96,0.16,0.61663,0.00021,23.94695]
[1780064881856,29.41,72522.99,0.16,0.61685,0.00021,23.94328]
[1780064882745,29.41,72522.99,0.16,0.61685,0.00021,23.94328]
[1780064882799,29.41,72525.5,0.16,0.61737,0.00021,23.93441]
[1780064884024,29.41,72532.57,0.16,0.61883,0.00021,23.90918]
[1780064885030,29.41,72532.57,0.16,0.61883,0.00021,23.90918]
[1780064885612,29.41,72532.57,0.16,0.61883,0.00021,23.90918]
[1780064885742,29.41,72532.57,0.16,0.61883,0.00021,23.90918]
[1780064885799,29.41,72540.9,0.16,0.62055,0.00021,23.87902]
[1780064886249,29.41,72540.9,0.16,0.62055,0.00021,23.87902]
[1780064886255,29.41,72547.42,0.16,0.62189,0.00021,23.8551]
[1780064886901,29.41,72547.42,0.16,0.62189,0.00021,23.8551]
[1780064886904,29.41,72547.42,0.16,0.62189,0.00021,23.8551]
[1780064887042,29.41,72547.42,0.16,0.62189,0.00021,23.8551]
[1780064887085,29.41,72553.55,0.16,0.62316,0.00021,23.83225]
[1780064888036,29.41,72553.55,0.16,0.62316,0.00021,23.83225]
[1780064888051,29.41,72553.55,0.16,0.62316,0.00021,23.83225]
[1780064888056,29.41,72553.55,0.16,0.62316,0.00021,23.83225]
[1780064888097,29.41,72559.48,0.16,0.62439,0.00021,23.80993]
[1780064888822,29.41,72559.48,0.16,0.62439,0.00021,23.80993]
[1780064889042,29.41,72559.48,0.16,0.62439,0.00021,23.80993]
[1780064889070,29.41,72552.97,0.16,0.62306,0.00021,23.83418]
[1780064890121,29.41,72552.97,0.16,0.62306,0.00021,23.83418]
[1780064890173,29.41,72547.86,0.16,0.62201,0.00021,23.85304]
[1780064891082,29.41,72547.86,0.16,0.62201,0.00021,23.85304]
[1780064891104,29.4,72543.13,0.16,0.62104,0.00021,23.87033]
[1780064893085,29.4,72542.82,0.16,0.62098,0.00021,23.87138]
[1780064893117,29.4,72542.82,0.16,0.62098,0.00021,23.87138]
[1780064893153,29.4,72548.7,0.16,0.62219,0.00021,23.84967]
[1780064894641,29.4,72548.7,0.16,0.62219,0.00021,23.84967]
[1780064894693,29.4,72548.66,0.16,0.62219,0.00021,23.84974]
[1780064895144,29.4,72548.66,0.16,0.62219,0.00021,23.84974]
[1780064895189,29.4,72548.66,0.16,0.62219,0.00021,23.84974]
[1780064895207,29.4,72548.66,0.16,0.62219,0.00021,23.84974]
[1780064895260,29.4,72556.5,0.16,0.62381,0.00021,23.82051]
[1780064896114,29.4,72556.5,0.16,0.62381,0.00021,23.8204]
[1780064897624,29.4,72556.5,0.16,0.62381,0.00021,23.8204]
[1780064897703,29.4,72564.35,0.16,0.62543,0.00021,23.79071]
[1780064898226,29.4,72564.35,0.16,0.62543,0.00021,23.79071]
[1780064898687,29.4,72564.35,0.16,0.62543,0.00021,23.79071]
[1780064898791,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899105,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899143,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899213,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899246,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899288,29.4,72568.74,0.16,0.62634,0.00021,23.77389]
[1780064899353,29.4,72581.15,0.16,0.62889,0.0002,23.72587]
[1780064900764,29.4,72581.15,0.16,0.62889,0.0002,23.72587]
[1780064900142,29.39,72581.64,0.16,0.62899,0.0002,23.7239]
[1780064901324,29.39,72581.64,0.16,0.62899,0.0002,23.7239]
[1780064901409,29.39,72583.33,0.16,0.62934,0.0002,23.71724]
[1780064901917,29.39,72583.33,0.16,0.62934,0.0002,23.71724]
[1780064902160,29.39,72582.86,0.16,0.62924,0.0002,23.71903]
[1780064903572,29.39,72582.86,0.16,0.62924,0.0002,23.71903]
[1780064903615,29.39,72577.44,0.16,0.62814,0.0002,23.7401]
[1780064906189,29.39,72585.86,0.16,0.62987,0.0002,23.70702]
[1780064908459,29.39,72586.08,0.16,0.62992,0.0002,23.70607]
[1780064914698,29.39,72585.9,0.16,0.62991,0.0002,23.70323]
[1780064914798,29.39,72593.54,0.16,0.63147,0.0002,23.67294]
[1780064914864,29.39,72593.54,0.16,0.63147,0.0002,23.67294]
[1780064914880,29.39,72593.54,0.16,0.63147,0.0002,23.67294]
[1780064915706,29.39,72593.54,0.16,0.63147,0.0002,23.67294]
[1780064915800,29.39,72599.49,0.16,0.63269,0.0002,23.6491]
[1780064917753,29.39,72599.49,0.16,0.63269,0.0002,23.64907]
[1780064917831,29.39,72605.78,0.16,0.63397,0.0002,23.62367]
[1780064918782,29.39,72605.78,0.16,0.63397,0.0002,23.62367]
[1780064919280,29.39,72608.03,0.16,0.63443,0.0002,23.61453]
[1780064920288,29.38,72618.43,0.16,0.63655,0.0002,23.57181]
[1780064920858,29.38,72618.43,0.16,0.63655,0.0002,23.57181]
[1780064921295,29.38,72619.58,0.16,0.63679,0.0002,23.56705]
[1780064923309,29.38,72615.96,0.16,0.63605,0.0002,23.582]
[1780064925866,29.38,72614.4,0.16,0.63573,0.0002,23.5884]
[1780064926334,29.38,72612.67,0.16,0.63538,0.0002,23.59549]
[1780064927713,29.38,72612.67,0.16,0.63538,0.0002,23.59549]
[1780064927762,29.38,72606.5,0.16,0.63412,0.0002,23.62071]
[1780064928601,29.38,72610.5,0.16,0.63494,0.0002,23.60441]
[1780064930359,29.38,72614.91,0.16,0.63584,0.0002,23.58624]
[1780064932113,29.38,72616.11,0.16,0.63609,0.0002,23.58127]
[1780064932373,29.38,72614.48,0.16,0.63575,0.0002,23.58796]
[1780064933122,29.38,72614.48,0.16,0.63575,0.0002,23.58796]
[1780064933378,29.38,72614.54,0.16,0.63577,0.0002,23.58768]
[1780064938673,29.38,72612.31,0.16,0.63532,0.0002,23.59672]
[1780064941291,29.38,72614.05,0.16,0.63568,0.0002,23.58951]
[1780064941437,29.38,72618.32,0.16,0.63655,0.0002,23.57188]
[1780064943451,29.38,72613.94,0.16,0.63566,0.0002,23.58991]
[1780064948750,29.38,72611.62,0.16,0.63519,0.0002,23.5993]
[1780064950550,29.38,72611.62,0.16,0.63519,0.0002,23.59927]
[1780064950576,29.38,72611.62,0.16,0.63519,0.0002,23.59927]
[1780064950668,29.38,72609.2,0.16,0.6347,0.0002,23.60914]
[1780064951567,29.38,72609.2,0.16,0.6347,0.0002,23.60914]
[1780064951611,29.38,72597.46,0.16,0.63231,0.0002,23.6566]
[1780064953387,29.38,72597.46,0.16,0.63231,0.0002,23.65663]
[1780064953524,29.38,72591.44,0.16,0.63107,0.0002,23.68064]
[1780064954488,29.38,72591.44,0.16,0.63107,0.0002,23.68064]
[1780064954782,29.38,72591.44,0.16,0.63107,0.0002,23.68064]
[1780064954789,29.38,72599.06,0.16,0.63263,0.0002,23.65018]
[1780064956546,29.38,72610.13,0.16,0.63489,0.0002,23.60525]
[1780064957178,29.38,72610.13,0.16,0.63489,0.0002,23.60525]
[1780064957216,29.38,72610.13,0.16,0.63489,0.0002,23.60525]
[1780064957554,29.38,72613.08,0.16,0.6355,0.0002,23.59315]
[1780064958093,29.38,72613.08,0.16,0.6355,0.0002,23.59315]
[1780064958819,29.38,72625.95,0.16,0.63811,0.0002,23.53981]
[1780064959566,29.38,72625.95,0.16,0.63811,0.0002,23.53986]
[1780064960571,29.38,72630.59,0.16,0.63905,0.0002,23.52043]
[1780064961598,29.38,72630.59,0.16,0.63905,0.0002,23.52043]
[1780064961633,29.38,72636.41,0.16,0.64023,0.0002,23.49577]
[1780064965608,29.38,72632.31,0.16,0.63941,0.0002,23.51303]
[1780064966614,29.38,72628.76,0.16,0.63869,0.0002,23.52795]
[1780064967621,29.38,72623.97,0.16,0.63772,0.0002,23.54798]
[1780064968889,29.38,72628.56,0.16,0.63865,0.0002,23.52872]
[1780064970333,29.38,72628.56,0.16,0.63865,0.0002,23.52867]
[1780064970642,29.37,72630.73,0.16,0.6391,0.0002,23.51943]
[1780064971649,29.37,72636.53,0.16,0.6403,0.0002,23.49134]
[1780064973389,29.37,72637.71,0.16,0.64055,0.0002,23.48613]
[1780064973391,29.37,72637.71,0.16,0.64055,0.0002,23.48613]
[1780064973664,29.37,72639.63,0.16,0.64094,0.0002,23.47776]
[1780064974669,29.37,72651.01,0.16,0.64325,0.0002,23.42858]
[1780064975676,29.36,72659.53,0.16,0.64498,0.0002,23.39122]
[1780064976684,29.36,72664.29,0.16,0.64595,0.0002,23.37012]
[1780064980506,29.36,72658.55,0.16,0.6448,0.0002,23.39504]
[1780064980725,29.36,72654.07,0.16,0.6439,0.0002,23.41451]
[1780064981734,29.36,72645.49,0.16,0.64217,0.0002,23.45171]
[1780064982132,29.36,72645.49,0.16,0.64217,0.0002,23.45171]
[1780064982730,29.36,72646.53,0.16,0.64239,0.0002,23.44693]
[1780064986237,29.35,72646.35,0.16,0.64237,0.0002,23.4474]
[1780064986265,29.35,72646.35,0.16,0.64237,0.0002,23.4474]
[1780064986762,29.35,72643.48,0.16,0.6418,0.0002,23.45946]
[1780064987770,29.35,72638.78,0.16,0.64085,0.0002,23.47951]
[1780064988333,29.35,72638.78,0.16,0.64085,0.0002,23.47951]
[1780064988774,29.35,72637.44,0.16,0.64059,0.0002,23.48512]
[1780064993810,29.34,72640.95,0.16,0.64132,0.0002,23.46956]
[1780064996831,29.34,72633.59,0.16,0.63984,0.0002,23.50066]
[1780064999573,29.34,72633.19,0.16,0.63977,0.0002,23.50212]
[1780064999575,29.34,72633.19,0.16,0.63977,0.0002,23.50212]
[1780064999854,29.33,72632.96,0.16,0.63973,0.0002,23.50295]
[1780065000447,29.33,72632.96,0.16,0.63973,0.0002,23.50295]
[1780065000761,29.33,72632.96,0.16,0.63973,0.0002,23.50295]
[1780065000860,29.33,72629.28,0.16,0.63898,0.0002,23.51851]
[1780065001223,29.33,72629.28,0.16,0.63898,0.0002,23.51851]
[1780065001924,29.33,72630.23,0.16,0.63918,0.0002,23.51446]
[1780065002897,29.33,72637.9,0.16,0.64074,0.0002,23.48176]
[1780065003889,29.33,72661.39,0.16,0.6455,0.0002,23.3796]
[1780065004895,29.33,72664.69,0.16,0.64618,0.0002,23.36481]
[1780065006908,29.33,72657.82,0.16,0.64479,0.0002,23.39502]
[1780065008920,29.33,72667.13,0.16,0.64669,0.0002,23.35359]
[1780065011943,29.32,72659.3,0.16,0.64512,0.0002,23.38796]
[1780065013756,29.32,72661.53,0.16,0.64557,0.0002,23.37813]
[1780065013773,29.32,72661.53,0.16,0.64557,0.0002,23.37813]
[1780065013971,29.32,72649.82,0.16,0.64321,0.0002,23.42921]
[1780065014912,29.32,72649.82,0.16,0.64321,0.0002,23.42921]
[1780065014967,29.32,72644.78,0.16,0.6422,0.0002,23.45089]
[1780065015974,29.32,72640.83,0.16,0.6414,0.0002,23.46774]
[1780065017488,29.32,72639.26,0.16,0.64108,0.0002,23.47447]
[1780065017493,29.32,72639.26,0.16,0.64108,0.0002,23.47447]
[1780065017987,29.31,72639.02,0.16,0.64105,0.0002,23.47519]
[1780065020004,29.31,72651.72,0.16,0.64363,0.0002,23.42005]
[1780065021007,29.31,72661.43,0.16,0.6456,0.0002,23.37733]
[1780065026046,29.31,72659.3,0.16,0.64519,0.0002,23.38637]
[1780065029333,29.3,72668.33,0.16,0.64702,0.0002,23.34603]
[1780065031088,29.3,72669.52,0.16,0.64729,0.0002,23.33714]
[1780065036117,29.3,72665.46,0.16,0.64648,0.0002,23.35486]
[1780065039407,29.3,72646.94,0.16,0.64275,0.0002,23.4359]
[1780065040154,29.29,72646.94,0.16,0.64276,0.0002,23.43576]
[1780065043172,29.29,72655.55,0.16,0.64452,0.0002,23.3978]
[1780065048208,29.29,72657.19,0.16,0.64487,0.0002,23.3902]
[1780065053238,29.28,72658.21,0.16,0.6451,0.0002,23.38516]
[1780065058274,29.28,72653.56,0.16,0.64418,0.0002,23.40493]
[1780065061730,29.27,72655.07,0.16,0.64449,0.0002,23.39819]
[1780065061736,29.27,72655.07,0.16,0.64449,0.0002,23.39819]
[1780065061985,29.27,72655.07,0.16,0.64449,0.0002,23.39819]
[1780065061765,29.27,72650.11,0.16,0.6435,0.0002,23.41967]
[1780065062306,29.27,72650.11,0.16,0.6435,0.0002,23.41954]
[1780065063314,29.27,72643.9,0.16,0.64225,0.0002,23.44638]
[1780065068346,29.26,72640.86,0.16,0.64166,0.0002,23.45875]
[1780065070012,29.26,72640.86,0.16,0.64166,0.0002,23.45875]
[1780065070015,29.26,72640.86,0.16,0.64166,0.0002,23.45875]
[1780065070032,29.26,72639.53,0.16,0.6414,0.0002,23.46433]
[1780065072045,29.26,72639.53,0.16,0.6414,0.0002,23.46433]
[1780065072048,29.26,72639.53,0.16,0.6414,0.0002,23.46433]
[1780065072374,29.26,72634.64,0.16,0.64042,0.0002,23.485]
[1780065074521,29.26,72635.19,0.16,0.64054,0.0002,23.48249]
[1780065074571,29.25,72634.87,0.16,0.64048,0.0002,23.4837]
[1780065076216,29.25,72634.84,0.16,0.64048,0.0002,23.48367]
[1780065076934,29.25,72634.84,0.16,0.64048,0.0002,23.48367]
[1780065076969,29.25,72634.84,0.16,0.64048,0.0002,23.48367]
[1780065077042,29.25,72624.17,0.16,0.63831,0.0002,23.52884]
[1780065078416,29.25,72615.93,0.16,0.63663,0.0002,23.56334]
[1780065079958,29.25,72615.93,0.16,0.63663,0.0002,23.56334]
[1780065080041,29.25,72609.34,0.16,0.63528,0.0002,23.59065]
[1780065080557,29.25,72609.34,0.16,0.63528,0.0002,23.59065]
[1780065080995,29.25,72609.34,0.16,0.63528,0.0002,23.59065]
[1780065081002,29.25,72609.34,0.16,0.63528,0.0002,23.59065]
[1780065081051,29.25,72603.66,0.16,0.63412,0.0002,23.61394]
[1780065082407,29.25,72603.66,0.16,0.63411,0.0002,23.61399]
[1780065082545,29.25,72603.66,0.16,0.63411,0.0002,23.61399]
[1780065082565,29.25,72603.66,0.16,0.63411,0.0002,23.61399]
[1780065082644,29.25,72582.6,0.16,0.62979,0.00021,23.69859]
[1780065083452,29.25,72582.93,0.16,0.62986,0.00021,23.69724]
[1780065085889,29.25,72581.64,0.16,0.6296,0.00021,23.70229]
[1780065085977,29.25,72572.37,0.16,0.62769,0.00021,23.73847]
[1780065086096,29.25,72572.37,0.16,0.62769,0.00021,23.73847]
[1780065087482,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088141,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088382,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088560,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088645,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088863,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088934,29.25,72561.64,0.16,0.62548,0.00021,23.77974]
[1780065088982,29.25,72558.89,0.16,0.62491,0.00021,23.79021]
[1780065089156,29.25,72558.89,0.16,0.62491,0.00021,23.79021]
[1780065089777,29.25,72568.34,0.16,0.62687,0.00021,23.75385]
[1780065090502,29.25,72568.34,0.16,0.62688,0.00021,23.7538]
[1780065092518,29.25,72563.11,0.16,0.62581,0.00021,23.77054]
[1780065093526,29.24,72567.83,0.16,0.62679,0.00021,23.75227]
[1780065094533,29.24,72575.43,0.16,0.62836,0.00021,23.72271]
[1780065099849,29.24,72577.21,0.16,0.62874,0.00021,23.71559]
[1780065100932,29.24,72577.21,0.16,0.62874,0.00021,23.71559]
[1780065101033,29.24,72577.61,0.16,0.62882,0.00021,23.71392]
[1780065103397,29.24,72579.84,0.16,0.62929,0.00021,23.70513]
[1780065103611,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104395,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104521,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104841,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104855,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104911,29.24,72579.7,0.16,0.62926,0.00021,23.70565]
[1780065104937,29.24,72599.29,0.16,0.63328,0.00021,23.62733]
[1780065105616,29.24,72599.29,0.16,0.63328,0.00021,23.62734]
[1780065106963,29.24,72599.29,0.16,0.63328,0.00021,23.62734]
[1780065111173,29.24,72599.87,0.16,0.6334,0.00021,23.62509]
[1780065111440,29.24,72599.87,0.16,0.6334,0.00021,23.62509]
[1780065111665,29.24,72598.98,0.16,0.63321,0.00021,23.62872]
[1780065112676,29.24,72592.85,0.16,0.63196,0.00021,23.65349]
[1780065114687,29.24,72589.15,0.16,0.6312,0.00021,23.66831]
[1780065115686,29.24,72589.15,0.16,0.6312,0.00021,23.66831]
[1780065115719,29.24,72590.59,0.16,0.63149,0.00021,23.66254]
[1780065117195,29.24,72590.59,0.16,0.63149,0.00021,23.66252]
[1780065117713,29.24,72604.01,0.16,0.63425,0.0002,23.60817]
[1780065119244,29.24,72606.26,0.16,0.63471,0.0002,23.59892]
[1780065119993,29.24,72603.21,0.16,0.63409,0.0002,23.61141]
[1780065123752,29.24,72599.47,0.16,0.63332,0.00021,23.62664]
[1780065128250,29.24,72602.32,0.16,0.63391,0.00021,23.615]
[1780065128763,29.24,72602.32,0.16,0.63391,0.00021,23.615]
[1780065129077,29.24,72602.32,0.16,0.63391,0.00021,23.615]
[1780065128854,29.24,72619.2,0.16,0.63736,0.0002,23.54526]
[1780065129198,29.24,72619.2,0.16,0.63736,0.0002,23.54526]
[1780065130073,29.24,72627.54,0.16,0.63906,0.0002,23.51014]
[1780065131808,29.23,72631.07,0.16,0.6398,0.0002,23.49474]
[1780065136844,29.23,72639.87,0.16,0.64163,0.0002,23.45628]
[1780065137791,29.23,72639.87,0.16,0.64163,0.0002,23.45628]
[1780065137795,29.23,72639.87,0.16,0.64163,0.0002,23.45628]
[1780065137856,29.23,72639.87,0.16,0.64164,0.0002,23.45608]
[1780065139868,29.22,72652.42,0.16,0.64421,0.0002,23.40093]
[1780065140875,29.22,72646.0,0.16,0.64291,0.0002,23.42887]
[1780065144903,29.21,72656.22,0.16,0.64501,0.0002,23.38348]
[1780065147925,29.21,72660.94,0.16,0.64598,0.0002,23.36225]
[1780065150946,29.21,72668.49,0.16,0.64752,0.0002,23.32824]
[1780065152958,29.21,72675.41,0.16,0.64895,0.0002,23.29349]
[1780065154974,29.21,72668.18,0.16,0.64749,0.0002,23.326]
[1780065160028,29.2,72661.27,0.16,0.6461,0.0002,23.35655]
[1780065161024,29.2,72649.31,0.16,0.64368,0.0002,23.40927]
[1780065163049,29.2,72657.71,0.16,0.6454,0.0002,23.37202]
[1780065168069,29.19,72646.62,0.16,0.64316,0.0002,23.42042]
[1780065168632,29.19,72646.62,0.16,0.64316,0.0002,23.42042]
[1780065169086,29.19,72642.91,0.16,0.64241,0.0002,23.43634]
[1780065170093,29.19,72635.27,0.16,0.64086,0.0002,23.46935]
[1780065171190,29.19,72631.34,0.16,0.64006,0.0002,23.48606]
[1780065172686,29.19,72628.82,0.16,0.63955,0.0002,23.4968]
[1780065172691,29.19,72628.82,0.16,0.63955,0.0002,23.4968]
[1780065173167,29.19,72626.75,0.16,0.63912,0.0002,23.5056]
[1780065174174,29.19,72632.88,0.16,0.64039,0.0002,23.47916]
[1780065175115,29.19,72632.88,0.16,0.64039,0.0002,23.47916]
[1780065175142,29.19,72632.88,0.16,0.64039,0.0002,23.47916]
[1780065175182,29.18,72638.07,0.16,0.64146,0.0002,23.45652]
[1780065175257,29.18,72638.07,0.16,0.64146,0.0002,23.45652]
[1780065176185,29.18,72638.07,0.16,0.64147,0.0002,23.45638]
[1780065181219,29.18,72639.2,0.16,0.64173,0.0002,23.45085]
[1780065186255,29.17,72638.56,0.16,0.64163,0.0002,23.45294]
[1780065191289,29.16,72636.8,0.16,0.64129,0.0002,23.45991]
[1780065196325,29.16,72632.82,0.16,0.64051,0.0002,23.47637]
[1780065201359,29.15,72633.73,0.16,0.64073,0.0002,23.4718]
[1780065205390,29.14,72641.58,0.16,0.64235,0.0002,23.43735]
[1780065206395,29.14,72653.04,0.16,0.64469,0.0002,23.387]
[1780065207404,29.14,72665.43,0.16,0.64721,0.0002,23.3317]
[1780065208409,29.14,72671.62,0.16,0.64847,0.0002,23.30373]
[1780065210675,29.14,72673.41,0.16,0.64884,0.0002,23.29536]
[1780065216472,29.14,72677.61,0.16,0.64971,0.0002,23.27269]
[1780065219489,29.14,72683.36,0.16,0.65086,0.0002,23.24666]
[1780065224525,29.15,72688.46,0.16,0.65187,0.0002,23.22369]
[1780065226559,29.15,72700.62,0.16,0.65432,0.0002,23.16705]
[1780065231592,29.15,72706.02,0.16,0.65541,0.0002,23.14132]
[1780065235626,29.14,72697.49,0.16,0.65373,0.0002,23.18074]
[1780065236628,29.14,72689.18,0.16,0.65205,0.0002,23.21955]
[1780065237635,29.14,72687.7,0.16,0.65175,0.0002,23.22644]
[1780065242672,29.14,72690.59,0.16,0.65233,0.0002,23.21318]
[1780065245696,29.14,72696.43,0.16,0.6535,0.0002,23.18602]
[1780065246706,29.14,72704.31,0.16,0.65509,0.0002,23.149]
[1780065247708,29.14,72706.73,0.16,0.65557,0.0002,23.13772]
[1780065250965,29.15,72720.73,0.16,0.65837,0.0002,23.07095]
[1780065253752,29.14,72713.84,0.16,0.65699,0.0002,23.10386]
[1780065256772,29.14,72723.67,0.16,0.65897,0.0002,23.05644]
[1780065258803,29.14,72733.16,0.16,0.66089,0.0002,23.0098]
[1780065259802,29.14,72745.73,0.16,0.6634,0.0002,22.9476]
[1780065261072,29.14,72781.14,0.16,0.67043,0.0002,22.76794]
[1780065261823,29.13,72781.14,0.16,0.67044,0.0002,22.76768]
[1780065262831,29.13,72777.6,0.16,0.66974,0.0002,22.78593]
[1780065263842,29.13,72783.39,0.16,0.67089,0.0002,22.756]
[1780065266865,29.13,72775.93,0.16,0.66943,0.0002,22.79408]
[1780065268873,29.13,72763.9,0.16,0.66706,0.0002,22.85517]
[1780065269883,29.13,72769.73,0.16,0.66822,0.0002,22.82541]
[1780065271893,29.12,72773.18,0.16,0.66896,0.0002,22.80338]
[1780065275921,29.11,72760.24,0.16,0.66645,0.0002,22.86752]
[1780065276932,29.1,72755.37,0.16,0.66552,0.0002,22.89123]
[1780065281214,29.1,72767.05,0.16,0.66786,0.0002,22.8316]
[1780065282974,29.09,72774.21,0.16,0.6693,0.0002,22.79421]
[1780065284992,29.09,72775.88,0.16,0.66964,0.0002,22.78542]
[1780065285994,29.09,72770.11,0.16,0.6685,0.0002,22.81484]
[1780065290023,29.09,72762.51,0.16,0.66701,0.0002,22.85308]
[1780065291289,29.09,72745.98,0.16,0.66372,0.0002,22.9362]
[1780065292042,29.09,72745.98,0.16,0.66373,0.0002,22.93609]
[1780065293046,29.08,72739.66,0.16,0.66247,0.0002,22.96736]
[1780065294062,29.08,72733.84,0.16,0.66131,0.0002,22.99592]
[1780065297086,29.08,72734.72,0.16,0.66151,0.0002,22.99104]
[1780065299094,29.08,72741.31,0.16,0.66284,0.0002,22.95812]
[1780065301358,29.07,72751.68,0.16,0.66492,0.0002,22.90604]
[1780065307168,29.07,72751.01,0.16,0.66482,0.0002,22.90865]
[1780065309180,29.07,72763.61,0.16,0.66733,0.0002,22.84471]
[1780065310186,29.07,72763.92,0.16,0.6674,0.0002,22.84306]
[1780065312200,29.07,72771.68,0.16,0.66894,0.0002,22.80323]
[1780065317235,29.06,72774.13,0.16,0.66944,0.0002,22.79045]
[1780065318248,29.06,72779.78,0.16,0.67056,0.0002,22.76122]
[1780065321263,29.06,72790.4,0.16,0.67266,0.0002,22.70563]
[1780065325294,29.06,72781.97,0.16,0.67101,0.0002,22.74935]
[1780065326301,29.06,72775.86,0.16,0.6698,0.0002,22.78104]
[1780065328315,29.06,72763.22,0.16,0.66729,0.0002,22.8458]
[1780065329324,29.06,72757.82,0.16,0.66622,0.0002,22.87315]
[1780065332343,29.06,72763.98,0.16,0.66747,0.0002,22.83816]
[1780065336371,29.06,72768.73,0.16,0.66843,0.0002,22.81363]
[1780065338386,29.06,72775.19,0.16,0.66971,0.0002,22.78032]
[1780065343421,29.06,72768.83,0.16,0.66845,0.0002,22.81297]
[1780065345437,29.05,72762.73,0.16,0.66724,0.0002,22.84404]
[1780065350469,29.05,72760.53,0.16,0.66682,0.0002,22.85488]
[1780065353496,29.05,72752.89,0.16,0.66531,0.0002,22.89324]
[1780065356514,29.05,72759.23,0.16,0.66658,0.0002,22.86097]
[1780065359550,29.05,72761.8,0.16,0.6671,0.0002,22.84759]
[1780065361813,29.05,72744.46,0.16,0.66364,0.0002,22.93493]
[1780065363850,29.05,72729.13,0.16,0.66058,0.0002,23.01077]
[1780065364857,29.04,72727.74,0.16,0.66031,0.0002,23.01731]
[1780065365862,29.04,72727.7,0.16,0.66031,0.0002,23.0171]
[1780065370896,29.03,72728.17,0.16,0.66044,0.0002,23.01398]
[1780065373932,29.03,72721.66,0.16,0.65916,0.0002,23.04513]
[1780065374937,29.03,72706.99,0.16,0.65621,0.0002,23.11564]
[1780065377960,29.02,72715.34,0.16,0.6579,0.0002,23.07529]
[1780065378964,29.02,72715.39,0.16,0.65791,0.0002,23.07501]
[1780065379973,29.02,72721.44,0.16,0.65914,0.0002,23.04547]
[1780065385016,29.01,72723.22,0.16,0.65954,0.0002,23.03577]
[1780065388028,29.01,72731.66,0.16,0.66126,0.0002,22.99381]
[1780065391048,29.01,72723.52,0.16,0.65966,0.0002,23.02979]
[1780065393062,29.0,72706.73,0.16,0.65629,0.0002,23.11071]
[1780065398096,29.0,72703.29,0.16,0.6556,0.0002,23.12686]
[1780065403134,29.0,72720.34,0.16,0.65906,0.0002,23.04424]
[1780065404141,29.0,72724.2,0.16,0.65985,0.0002,23.02521]
[1780065406154,28.99,72714.91,0.16,0.65799,0.0002,23.07004]
[1780065408168,28.99,72706.48,0.16,0.6563,0.0002,23.1104]
[1780065409175,28.99,72698.22,0.16,0.65463,0.0002,23.14972]
[1780065410183,28.99,72693.88,0.16,0.65375,0.0002,23.17017]
[1780065412197,28.99,72704.89,0.16,0.65598,0.0002,23.11775]
[1780065413203,28.99,72705.16,0.16,0.65605,0.0002,23.11623]
[1780065418240,28.98,72706.98,0.16,0.65646,0.0002,23.10638]
[1780065423290,28.97,72707.52,0.16,0.65661,0.0002,23.10266]
[1780065428321,28.96,72708.95,0.16,0.65695,0.0002,23.0947]
[1780065433356,28.95,72712.13,0.16,0.65763,0.0002,23.07828]
[1780065436377,28.95,72704.19,0.16,0.65605,0.0002,23.1159]
[1780065438394,28.94,72711.44,0.16,0.65753,0.0002,23.08059]
[1780065439399,28.94,72717.48,0.16,0.65876,0.0002,23.05108]
[1780065443425,28.94,72719.82,0.16,0.65926,0.0002,23.03895]
[1780065448463,28.93,72711.83,0.16,0.65767,0.0002,23.07711]
[1780065450475,28.93,72705.93,0.16,0.65649,0.0002,23.10519]
[1780065455509,28.92,72709.93,0.16,0.65736,0.0002,23.08168]
[1780065457526,28.92,72719.05,0.16,0.65921,0.0002,23.03698]
[1780065462558,28.91,72715.48,0.16,0.65853,0.0002,23.05353]
[1780065464573,28.91,72708.01,0.16,0.65703,0.0002,23.08937]
[1780065469607,28.9,72706.4,0.16,0.65674,0.0002,23.09616]
[1780065473642,28.89,72690.67,0.16,0.65357,0.0002,23.17073]
[1780065474655,28.9,72686.36,0.16,0.65269,0.0002,23.19113]
[1780065476659,28.9,72673.6,0.16,0.65008,0.0002,23.25074]
[1780065477669,28.9,72656.95,0.16,0.64667,0.0002,23.32689]
[1780065479106,28.9,72656.95,0.16,0.64667,0.0002,23.32689]
[1780065479159,28.9,72656.95,0.16,0.64667,0.0002,23.32689]
[1780065479169,28.9,72640.86,0.16,0.64337,0.00021,23.39877]
[1780065480036,28.9,72640.86,0.16,0.64337,0.00021,23.39877]
[1780065480126,28.9,72622.26,0.16,0.63954,0.00021,23.47985]
[1780065481010,28.9,72622.26,0.16,0.63954,0.00021,23.47985]
[1780065481041,28.9,72616.5,0.16,0.63835,0.00021,23.50453]
[1780065481699,28.9,72616.94,0.16,0.63845,0.00021,23.50255]
[1780065484218,28.89,72614.56,0.16,0.63796,0.00021,23.51262]
[1780065484229,28.89,72614.56,0.16,0.63796,0.00021,23.51262]
[1780065484232,28.89,72623.29,0.16,0.63977,0.00021,23.47507]
[1780065486730,28.89,72629.42,0.16,0.64103,0.00021,23.44847]
[1780065491766,28.89,72629.43,0.16,0.64106,0.00021,23.44794]
[1780065492774,28.89,72623.4,0.16,0.63982,0.00021,23.47397]
[1780065494787,28.88,72626.13,0.16,0.64039,0.00021,23.46198]
[1780065495794,28.88,72634.1,0.16,0.64204,0.00021,23.4272]
[1780065496806,28.88,72634.46,0.16,0.64211,0.00021,23.42553]
[1780065497811,28.88,72641.21,0.16,0.64351,0.00021,23.39571]
[1780065499826,28.88,72639.34,0.16,0.64313,0.00021,23.40385]
[1780065504862,28.88,72655.82,0.16,0.64653,0.00021,23.32988]
[1780065505885,28.88,72672.68,0.16,0.64998,0.0002,23.25281]
[1780065506880,28.88,72677.43,0.16,0.65095,0.0002,23.23082]
[1780065507887,28.88,72683.47,0.16,0.65218,0.0002,23.20268]
[1780065509901,28.88,72685.81,0.16,0.65265,0.0002,23.19185]
[1780065512924,28.88,72678.29,0.16,0.65113,0.0002,23.22387]
[1780065513932,28.88,72671.18,0.16,0.64967,0.0002,23.25687]
[1780065514938,28.88,72664.61,0.16,0.64833,0.0002,23.28706]
[1780065518966,28.88,72665.06,0.16,0.64842,0.0002,23.28502]
[1780065524005,28.88,72666.06,0.16,0.64862,0.0002,23.28049]
[1780065529038,28.88,72665.67,0.16,0.64854,0.0002,23.28235]
[1780065533068,28.88,72671.84,0.16,0.64979,0.0002,23.2541]
[1780065535082,28.88,72664.21,0.16,0.64823,0.0002,23.28917]
[1780065540120,28.89,72663.87,0.16,0.64816,0.0002,23.29079]
[1780065542131,28.89,72650.08,0.16,0.64533,0.00021,23.35317]
[1780065543144,28.88,72634.5,0.16,0.64213,0.00021,23.42214]
[1780065543818,28.88,72634.5,0.16,0.64213,0.00021,23.42214]
[1780065544362,28.88,72634.5,0.16,0.64213,0.00021,23.42214]
[1780065544443,28.88,72625.3,0.16,0.64024,0.00021,23.46214]
[1780065545397,28.88,72625.3,0.16,0.64024,0.00021,23.46214]
[1780065545437,28.88,72621.27,0.16,0.63941,0.00021,23.47942]
[1780065551198,28.88,72622.48,0.16,0.63968,0.00021,23.47387]
[1780065556232,28.87,72628.27,0.16,0.64089,0.00021,23.44842]
[1780065561265,28.87,72626.75,0.16,0.64059,0.00021,23.45478]
[1780065566301,28.87,72630.67,0.16,0.6414,0.00021,23.43748]
[1780065571336,28.87,72626.04,0.16,0.64047,0.00021,23.45406]
[1780065572751,28.87,72624.97,0.16,0.64026,0.00021,23.45864]
[1780065573351,28.87,72620.06,0.16,0.63924,0.00021,23.47983]
[1780065575365,28.87,72616.04,0.16,0.63841,0.00021,23.49704]
[1780065580398,28.87,72616.59,0.16,0.63853,0.00021,23.49459]
[1780065585071,28.87,72617.6,0.16,0.63874,0.00021,23.49019]
[1780065585075,28.87,72617.6,0.16,0.63874,0.00021,23.49019]
[1780065585434,28.87,72621.88,0.16,0.63963,0.00021,23.47178]
[1780065587232,28.87,72621.76,0.16,0.6396,0.00021,23.47229]
[1780065587235,28.87,72621.76,0.16,0.6396,0.00021,23.47229]
[1780065587448,28.86,72622.06,0.16,0.63966,0.00021,23.47099]
[1780065588281,28.86,72622.06,0.16,0.63966,0.00021,23.47099]
[1780065588457,28.86,72618.03,0.16,0.63883,0.00021,23.48832]
[1780065589464,28.86,72612.1,0.16,0.6376,0.00021,23.51361]
[1780065594498,28.86,72611.77,0.16,0.63754,0.00021,23.51486]
[1780065597412,28.86,72611.89,0.16,0.63757,0.00021,23.51429]
[1780065597518,28.86,72611.56,0.16,0.6375,0.00021,23.51566]
[1780065598432,28.86,72611.56,0.16,0.6375,0.00021,23.51566]
[1780065598442,28.86,72611.56,0.16,0.6375,0.00021,23.51566]
[1780065598543,28.86,72610.2,0.16,0.63722,0.00021,23.5214]
[1780065599397,28.86,72610.2,0.16,0.63722,0.00021,23.5214]
[1780065599400,28.86,72610.2,0.16,0.63722,0.00021,23.5214]
[1780065599460,28.86,72610.2,0.16,0.63722,0.00021,23.5214]
[1780065599532,28.86,72610.25,0.16,0.63725,0.00021,23.52089]
[1780065600006,28.86,72610.25,0.16,0.63725,0.00021,23.52089]
[1780065600461,28.86,72610.25,0.16,0.63725,0.00021,23.52089]
[1780065601545,28.87,72606.33,0.16,0.6364,0.00021,23.53816]
[1780065603979,28.88,72604.68,0.16,0.63601,0.00021,23.54614]
[1780065604567,28.88,72604.18,0.16,0.63591,0.00021,23.54832]
[1780065605576,28.88,72607.77,0.16,0.63664,0.00021,23.53342]
[1780065606538,28.88,72607.77,0.16,0.63664,0.00021,23.53342]
[1780065606588,28.88,72607.77,0.16,0.63664,0.00021,23.53342]
[1780065606838,28.88,72609.55,0.16,0.63701,0.00021,23.52594]
[1780065607542,28.88,72609.55,0.16,0.63701,0.00021,23.52594]
[1780065608577,28.88,72609.4,0.16,0.63697,0.00021,23.52661]
[1780065608670,28.88,72605.56,0.16,0.63617,0.00021,23.54293]
[1780065609679,28.88,72605.56,0.16,0.63617,0.00021,23.54293]
[1780065609707,28.88,72604.86,0.16,0.63602,0.00021,23.54598]
[1780065610348,28.88,72604.86,0.16,0.63602,0.00021,23.54598]
[1780065610384,28.88,72604.86,0.16,0.63602,0.00021,23.54598]
[1780065610611,28.88,72605.4,0.16,0.63613,0.00021,23.54379]
[1780065610924,28.88,72605.4,0.16,0.63613,0.00021,23.54379]
[1780065611185,28.88,72605.4,0.16,0.63613,0.00021,23.54379]
[1780065611619,28.88,72617.5,0.16,0.63864,0.00021,23.49244]
[1780065612217,28.88,72617.5,0.16,0.63864,0.00021,23.49244]
[1780065612221,28.88,72617.5,0.16,0.63864,0.00021,23.49244]
[1780065612626,28.88,72618.73,0.16,0.63889,0.00021,23.48723]
[1780065614642,28.89,72624.85,0.16,0.64015,0.00021,23.46101]
[1780065619676,28.89,72627.47,0.16,0.64069,0.00021,23.44966]
[1780065624711,28.89,72626.32,0.16,0.64045,0.00021,23.45465]
[1780065629749,28.89,72635.59,0.16,0.64237,0.00021,23.41414]
[1780065630756,28.89,72644.18,0.16,0.64414,0.00021,23.37614]
[1780065631768,28.88,72645.9,0.16,0.64451,0.00021,23.3651]
[1780065634794,28.88,72653.2,0.16,0.64601,0.00021,23.33228]
[1780065636810,28.88,72660.38,0.16,0.64749,0.0002,23.29972]
[1780065637821,28.88,72666.58,0.16,0.64876,0.0002,23.27139]
[1780065640843,28.88,72672.62,0.16,0.64999,0.0002,23.2436]
[1780065641847,28.88,72658.48,0.16,0.6471,0.00021,23.30832]
[1780065645874,28.88,72648.25,0.16,0.64501,0.00021,23.35427]
[1780065647888,28.88,72637.56,0.16,0.64281,0.00021,23.40161]
[1780065648893,28.88,72632.25,0.16,0.64172,0.00021,23.42486]
[1780065650909,28.88,72638.97,0.16,0.64311,0.00021,23.39513]
[1780065653930,28.88,72645.71,0.16,0.64451,0.00021,23.36497]
[1780065654937,28.87,72648.36,0.16,0.64506,0.00021,23.35307]
[1780065657978,28.87,72638.85,0.16,0.64311,0.00021,23.39517]
[1780065662872,28.87,72633.18,0.16,0.64196,0.00021,23.41978]
[1780065662877,28.87,72633.18,0.16,0.64196,0.00021,23.41978]
[1780065663006,28.87,72633.18,0.16,0.64196,0.00021,23.41978]
[1780065663510,28.87,72633.18,0.16,0.64196,0.00021,23.41978]
[1780065663578,28.87,72617.3,0.16,0.63868,0.00021,23.48848]
[1780065664115,28.87,72617.3,0.16,0.63868,0.00021,23.48848]
[1780065664122,28.87,72606.99,0.16,0.63654,0.00021,23.53232]
[1780065665505,28.87,72606.99,0.16,0.63654,0.00021,23.53232]
[1780065665577,28.87,72606.91,0.16,0.63653,0.00021,23.53265]
[1780065666173,28.87,72606.91,0.16,0.63653,0.00021,23.53265]
[1780065666259,28.87,72604.65,0.16,0.63606,0.00021,23.54216]
[1780065672096,28.87,72601.81,0.16,0.63545,0.00021,23.55436]
[1780065673286,28.87,72601.81,0.16,0.63545,0.00021,23.55436]
[1780065673300,28.87,72600.56,0.16,0.63519,0.00021,23.55966]
[1780065679144,28.88,72602.61,0.16,0.6356,0.00021,23.55151]
[1780065681157,28.88,72608.9,0.16,0.63689,0.00021,23.52521]
[1780065682871,28.88,72607.08,0.16,0.63652,0.00021,23.53292]
[1780065683491,28.88,72607.08,0.16,0.63652,0.00021,23.53292]
[1780065683592,28.88,72603.28,0.16,0.63572,0.00021,23.549]
[1780065684311,28.88,72603.28,0.16,0.63572,0.00021,23.549]
[1780065684328,28.88,72604.43,0.16,0.63596,0.00021,23.54417]
[1780065686191,28.88,72612.4,0.16,0.63761,0.00021,23.51062]
[1780065691227,28.88,72615.24,0.16,0.6382,0.00021,23.49537]
[1780065696263,28.89,72612.76,0.16,0.63768,0.00021,23.50616]
[1780065699020,28.89,72611.87,0.16,0.63749,0.00021,23.51003]
[1780065699302,28.89,72611.87,0.16,0.63749,0.00021,23.51003]
[1780065699310,28.89,72611.87,0.16,0.63749,0.00021,23.51003]
[1780065699412,28.89,72622.27,0.16,0.63964,0.00021,23.4656]
[1780065701306,28.89,72630.24,0.16,0.64128,0.00021,23.43122]
[1780065703316,28.89,72644.67,0.16,0.64425,0.00021,23.36779]
[1780065704321,28.89,72650.61,0.16,0.64548,0.00021,23.34103]
[1780065708349,28.88,72644.59,0.16,0.64428,0.00021,23.36709]
[1780065713384,28.87,72660.37,0.16,0.64756,0.00021,23.29494]
[1780065714390,28.87,72667.84,0.16,0.6491,0.0002,23.26059]
[1780065716409,28.86,72669.56,0.16,0.64947,0.0002,23.25221]
[1780065719426,28.82,72655.48,0.16,0.6468,0.00021,23.3116]
[1780065720440,28.82,72648.62,0.16,0.64538,0.00021,23.34257]
[1780065722449,28.76,72645.04,0.16,0.6449,0.00021,23.35276]
[1780065724464,28.72,72637.4,0.16,0.6435,0.00021,23.3827]
[1780065726481,28.68,72629.78,0.16,0.64212,0.00021,23.41204]
[1780065731512,28.63,72632.6,0.16,0.64293,0.00021,23.39438]
[1780065736547,28.54,72628.51,0.16,0.64244,0.00021,23.40416]
[1780065738987,28.51,72628.46,0.16,0.6426,0.00021,23.40043]
[1780065738990,28.51,72628.46,0.16,0.6426,0.00021,23.40043]
[1780065739569,28.51,72628.05,0.16,0.64252,0.00021,23.40226]
[1780065740559,28.51,72628.05,0.16,0.64252,0.00021,23.40226]
[1780065740561,28.51,72628.05,0.16,0.64252,0.00021,23.40226]
[1780065740586,28.49,72621.61,0.16,0.64126,0.00021,23.42895]
[1780065742402,28.49,72621.61,0.16,0.64126,0.00021,23.42892]
[1780065742592,28.49,72616.51,0.16,0.6402,0.00021,23.45129]
[1780065743848,28.49,72616.51,0.16,0.6402,0.00021,23.45129]
[1780065743860,28.49,72609.95,0.16,0.63882,0.00021,23.48001]
[1780065746471,28.49,72608.7,0.16,0.63855,0.00021,23.48551]
[1780065746642,28.49,72608.7,0.16,0.63855,0.00021,23.48551]
[1780065746680,28.49,72609.31,0.16,0.63868,0.00021,23.48289]
[1780065747451,28.49,72609.31,0.16,0.63868,0.00021,23.48289]
[1780065747516,28.49,72609.31,0.16,0.63868,0.00021,23.48289]
[1780065749491,28.49,72609.03,0.16,0.63862,0.00021,23.48416]
[1780065749641,28.49,72608.94,0.16,0.6386,0.00021,23.48458]
[1780065752182,28.49,72605.91,0.16,0.63798,0.00021,23.49429]
[1780065752912,28.49,72605.91,0.16,0.63798,0.00021,23.49429]
[1780065752662,28.49,72604.05,0.16,0.63759,0.00021,23.50236]
[1780065753669,28.49,72598.81,0.16,0.63647,0.00021,23.52529]
[1780065755162,28.49,72598.14,0.16,0.63631,0.00021,23.52841]
[1780065755683,28.49,72598.74,0.16,0.63644,0.00021,23.52585]
[1780065756692,28.5,72603.7,0.16,0.63746,0.00021,23.50508]
[1780065757636,28.5,72603.7,0.16,0.63746,0.00021,23.50508]
[1780065757725,28.5,72607.4,0.16,0.63823,0.00021,23.48916]
[1780065758677,28.5,72607.4,0.16,0.63823,0.00021,23.48916]
[1780065758736,28.5,72609.67,0.16,0.63871,0.00021,23.47936]
[1780065763791,28.5,72609.59,0.16,0.63871,0.00021,23.47934]
[1780065763855,28.5,72611.73,0.16,0.63916,0.00021,23.46994]
[1780065769337,28.49,72612.46,0.16,0.63933,0.00021,23.46633]
[1780065769785,28.49,72608.04,0.16,0.63841,0.00021,23.48547]
[1780065770861,28.49,72608.04,0.16,0.63841,0.00021,23.48547]
[1780065770893,28.49,72615.14,0.16,0.6399,0.00021,23.45443]
[1780065774816,28.49,72613.98,0.16,0.63967,0.00021,23.45921]
[1780065777807,28.49,72610.54,0.16,0.63896,0.00021,23.47406]
[1780065777845,28.49,72610.54,0.16,0.63896,0.00021,23.47406]
[1780065777909,28.49,72600.87,0.16,0.63693,0.00021,23.51591]
[1780065778742,28.49,72600.87,0.16,0.63693,0.00021,23.51591]
[1780065778902,28.49,72600.87,0.16,0.63693,0.00021,23.51591]
[1780065778948,28.49,72600.14,0.16,0.63677,0.00021,23.51908]
[1780065779863,28.49,72600.14,0.16,0.63677,0.00021,23.51908]
[1780065779869,28.49,72593.93,0.16,0.63546,0.00021,23.54559]
[1780065781865,28.49,72588.19,0.16,0.63425,0.00021,23.56999]
[1780065783502,28.49,72590.78,0.16,0.6348,0.00021,23.55904]
[1780065783883,28.49,72588.73,0.16,0.63436,0.00021,23.56771]
[1780065784209,28.49,72588.73,0.16,0.63436,0.00021,23.56771]
[1780065784895,28.49,72568.28,0.16,0.63004,0.00021,23.65241]
[1780065785538,28.49,72568.28,0.16,0.63004,0.00021,23.65241]
[1780065785917,28.49,72544.9,0.16,0.62509,0.00021,23.74581]
[1780065786107,28.49,72544.9,0.16,0.62509,0.00021,23.74581]
[1780065786585,28.49,72544.9,0.16,0.62509,0.00021,23.74581]
[1780065786911,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787007,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787090,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787281,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787772,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787777,28.49,72534.43,0.16,0.62286,0.00021,23.78652]
[1780065787922,28.49,72539.93,0.16,0.62403,0.00021,23.76525]
[1780065788047,28.49,72539.93,0.16,0.62403,0.00021,23.76525]
[1780065788152,28.49,72539.93,0.16,0.62403,0.00021,23.76525]
[1780065789933,28.49,72535.68,0.16,0.62312,0.00021,23.78168]
[1780065794971,28.41,72532.64,0.16,0.62278,0.00021,23.78743]
[1780065795007,28.41,72532.64,0.16,0.62278,0.00021,23.78743]
[1780065795022,28.41,72532.64,0.16,0.62278,0.00021,23.78743]
[1780065795407,28.41,72532.64,0.16,0.62278,0.00021,23.78743]
[1780065795976,28.39,72532.38,0.16,0.62278,0.00021,23.78727]
[1780065796360,28.39,72532.38,0.16,0.62278,0.00021,23.78727]
[1780065796984,28.38,72539.71,0.16,0.62441,0.00021,23.75765]
[1780065798558,28.38,72542.6,0.16,0.62503,0.00021,23.74622]
[1780065799178,28.37,72543.54,0.16,0.62528,0.00021,23.74161]
[1780065799568,28.37,72543.54,0.16,0.62528,0.00021,23.74161]
[1780065800004,28.36,72538.94,0.16,0.62434,0.00021,23.75883]
[1780065800476,28.36,72538.94,0.16,0.62434,0.00021,23.75883]
[1780065803025,28.35,72534.1,0.16,0.62332,0.00021,23.77739]
[1780065808607,28.35,72533.0,0.16,0.6231,0.00021,23.78124]
[1780065808626,28.35,72533.0,0.16,0.6231,0.00021,23.78124]
[1780065808650,28.35,72533.0,0.16,0.6231,0.00021,23.78124]
[1780065808742,28.35,72533.68,0.16,0.62325,0.00021,23.7785]
[1780065810045,28.34,72533.68,0.16,0.62326,0.00021,23.77839]
[1780065810626,28.34,72533.68,0.16,0.62326,0.00021,23.77839]
[1780065810688,28.33,72545.96,0.16,0.62594,0.00021,23.72915]
[1780065811072,28.33,72545.96,0.16,0.62594,0.00021,23.72915]
[1780065812832,28.32,72545.87,0.16,0.62598,0.00021,23.72528]
[1780065812863,28.31,72540.25,0.16,0.62481,0.00021,23.7467]
[1780065813291,28.31,72540.25,0.16,0.62481,0.00021,23.7467]
[1780065813319,28.31,72545.01,0.16,0.62583,0.00021,23.72789]
[1780065814372,28.31,72545.01,0.16,0.62583,0.00021,23.72789]
[1780065814468,28.31,72551.3,0.16,0.62718,0.00021,23.70271]
[1780065816300,28.3,72551.37,0.16,0.62723,0.00021,23.70165]
[1780065816304,28.3,72551.37,0.16,0.62723,0.00021,23.70165]
[1780065816941,28.3,72551.37,0.16,0.62723,0.00021,23.70165]
[1780065816957,28.29,72530.53,0.16,0.62282,0.00021,23.78301]
[1780065817884,28.29,72530.53,0.16,0.62282,0.00021,23.78301]
[1780065817899,28.29,72520.67,0.16,0.6207,0.00021,23.82076]
[1780065819906,28.29,72520.67,0.16,0.6207,0.00021,23.82076]
[1780065819976,28.29,72522.34,0.16,0.62106,0.00021,23.81436]
[1780065820883,28.29,72522.34,0.16,0.62106,0.00021,23.81436]
[1780065820917,28.29,72522.34,0.16,0.62106,0.00021,23.81436]
[1780065825189,28.22,72516.47,0.16,0.62005,0.00022,23.83185]
[1780065826097,28.22,72516.47,0.16,0.62005,0.00022,23.83185]
[1780065826107,28.22,72516.47,0.16,0.62005,0.00022,23.83185]
[1780065826118,28.22,72516.47,0.16,0.62005,0.00022,23.83185]
[1780065826200,28.2,72514.82,0.16,0.61976,0.00022,23.83685]
[1780065827101,28.2,72514.82,0.16,0.61976,0.00022,23.83685]
[1780065827259,28.2,72514.82,0.16,0.61976,0.00022,23.83685]
[1780065827493,28.2,72514.82,0.16,0.61976,0.00022,23.83685]
[1780065827527,28.18,72510.81,0.16,0.61896,0.00022,23.85074]
[1780065830225,28.19,72501.38,0.16,0.61689,0.00022,23.88666]
[1780065831257,28.19,72501.38,0.16,0.61689,0.00022,23.88666]
[1780065831331,28.2,72497.94,0.16,0.61614,0.00022,23.89939]
[1780065834562,28.2,72496.89,0.16,0.61588,0.00022,23.90378]
[1780065834648,28.21,72496.66,0.16,0.61581,0.00022,23.9051]
[1780065840553,28.22,72496.71,0.16,0.61578,0.00022,23.90551]
[1780065840571,28.22,72500.96,0.16,0.6167,0.00022,23.88995]
[1780065843775,28.22,72498.29,0.16,0.61612,0.00022,23.89988]
[1780065843792,28.22,72487.51,0.16,0.61378,0.00022,23.93904]
[1780065844398,28.22,72487.51,0.16,0.61378,0.00022,23.93904]
[1780065844479,28.22,72501.11,0.16,0.61673,0.00022,23.88956]
[1780065845357,28.22,72501.11,0.16,0.61673,0.00022,23.88956]
[1780065845427,28.24,72510.8,0.16,0.61876,0.00022,23.85459]
[1780065846127,28.24,72510.8,0.16,0.61876,0.00022,23.85459]
[1780065846490,28.24,72510.8,0.16,0.61876,0.00022,23.85459]
[1780065846973,28.24,72510.8,0.16,0.61876,0.00022,23.85459]
[1780065847013,28.25,72512.37,0.16,0.61906,0.00022,23.84946]
[1780065848441,28.25,72512.37,0.16,0.61905,0.00022,23.84954]
[1780065848443,28.25,72497.07,0.16,0.61575,0.00022,23.90628]
[1780065849178,28.25,72497.07,0.16,0.61575,0.00022,23.90628]
[1780065849379,28.25,72496.96,0.16,0.61572,0.00022,23.90672]
[1780065851028,28.25,72503.38,0.16,0.61711,0.00022,23.8832]
[1780065851906,28.25,72503.38,0.16,0.61711,0.00022,23.8832]
[1780065851991,28.25,72503.38,0.16,0.61711,0.00022,23.8832]
[1780065852070,28.25,72511.48,0.16,0.61885,0.00022,23.8531]
[1780065852399,28.25,72511.48,0.16,0.61885,0.00022,23.8531]
[1780065852490,28.23,72528.43,0.16,0.62257,0.00021,23.78706]
[1780065853617,28.23,72528.43,0.16,0.62257,0.00021,23.78706]
[1780065853680,28.23,72536.29,0.16,0.62426,0.00021,23.75641]
[1780065854413,28.23,72536.29,0.16,0.62426,0.00021,23.75644]
[1780065856009,28.23,72536.29,0.16,0.62426,0.00021,23.75644]
[1780065856292,28.23,72532.67,0.16,0.62348,0.00021,23.77064]
[1780065857058,28.23,72532.67,0.16,0.62348,0.00021,23.77064]
[1780065856427,28.23,72530.9,0.16,0.6231,0.00021,23.77756]
[1780065857662,28.23,72530.9,0.16,0.6231,0.00021,23.77756]
[1780065857726,28.23,72517.72,0.16,0.62026,0.00022,23.82824]
[1780065859265,28.23,72517.44,0.16,0.62021,0.00022,23.82919]
[1780065859492,28.23,72517.44,0.16,0.62021,0.00022,23.82919]
[1780065859731,28.23,72521.92,0.16,0.62117,0.00022,23.81209]
[1780065861010,28.23,72521.92,0.16,0.62117,0.00022,23.81209]
[1780065861099,28.22,72557.17,0.16,0.6288,0.00021,23.67155]
[1780065861482,28.22,72557.17,0.16,0.6288,0.00021,23.67155]
[1780065861778,28.22,72557.17,0.16,0.6288,0.00021,23.67155]
[1780065861860,28.22,72576.35,0.16,0.63289,0.00021,23.59212]
[1780065862490,28.22,72576.35,0.16,0.63289,0.00021,23.59212]
[1780065862670,28.22,72576.35,0.16,0.63289,0.00021,23.59212]
[1780065862739,28.22,72578.67,0.16,0.63338,0.00021,23.58253]
[1780065866505,28.22,72574.72,0.16,0.63254,0.00021,23.59908]
[1780065867868,28.22,72574.72,0.16,0.63254,0.00021,23.59908]
[1780065867969,28.22,72573.28,0.16,0.63223,0.00021,23.60514]
[1780065872556,28.22,72576.89,0.16,0.63301,0.00021,23.58668]
[1780065872659,28.22,72580.91,0.16,0.63387,0.00021,23.56972]
[1780065874227,28.22,72580.66,0.16,0.63381,0.00021,23.5709]
[1780065874568,28.22,72578.29,0.16,0.6333,0.00021,23.58095]
[1780065875197,28.22,72578.29,0.16,0.6333,0.00021,23.58095]
[1780065875573,28.22,72577.61,0.16,0.63316,0.00021,23.58384]
[1780065876337,28.22,72577.61,0.16,0.63316,0.00021,23.58384]
[1780065876579,28.22,72571.51,0.16,0.63186,0.00021,23.60944]
[1780065877590,28.22,72565.95,0.16,0.63067,0.00021,23.63254]
[1780065879350,28.22,72564.03,0.16,0.63026,0.00021,23.64046]
[1780065879505,28.22,72564.03,0.16,0.63026,0.00021,23.64046]
[1780065879641,28.22,72561.05,0.16,0.62963,0.00021,23.65269]
[1780065881636,28.22,72545.92,0.16,0.62641,0.00021,23.71344]
[1780065882638,28.21,72545.92,0.16,0.62644,0.00021,23.71292]
[1780065883644,28.21,72551.84,0.16,0.62771,0.00021,23.68904]
[1780065885658,28.2,72555.68,0.16,0.62858,0.00021,23.67253]
[1780065887256,28.19,72554.56,0.16,0.62836,0.00021,23.67669]
[1780065887278,28.19,72554.56,0.16,0.62836,0.00021,23.67669]
[1780065887479,28.19,72554.56,0.16,0.62836,0.00021,23.67669]
[1780065887674,28.19,72554.17,0.16,0.6283,0.00021,23.67784]
[1780065888467,28.19,72554.17,0.16,0.6283,0.00021,23.67784]
[1780065889068,28.19,72554.17,0.16,0.6283,0.00021,23.67784]
[1780065889139,28.19,72538.44,0.16,0.62493,0.00021,23.74083]
[1780065893327,28.18,72541.2,0.16,0.62553,0.00021,23.72965]
[1780065893331,28.18,72541.2,0.16,0.62553,0.00021,23.72965]
[1780065893510,28.18,72541.2,0.16,0.62553,0.00021,23.72965]
[1780065893541,28.18,72541.2,0.16,0.62553,0.00021,23.72965]
[1780065893716,28.18,72545.99,0.16,0.62656,0.00021,23.71045]
[1780065894722,28.18,72549.77,0.16,0.62738,0.00021,23.69513]
[1780065896646,28.18,72553.0,0.16,0.62807,0.00021,23.68201]
[1780065897306,28.18,72555.99,0.16,0.62872,0.00021,23.66981]
[1780065897743,28.17,72555.99,0.16,0.62874,0.00021,23.66944]
[1780065900947,28.17,72554.19,0.16,0.62835,0.00021,23.67669]
[1780065900990,28.17,72554.19,0.16,0.62835,0.00021,23.67669]
[1780065901081,28.17,72554.74,0.16,0.62847,0.00021,23.67445]
[1780065901409,28.17,72554.74,0.16,0.62847,0.00021,23.67445]
[1780065902046,28.17,72554.74,0.16,0.62847,0.00021,23.67445]
[1780065902136,28.17,72546.17,0.16,0.62664,0.00021,23.70903]
[1780065903142,28.17,72546.17,0.16,0.62664,0.00021,23.70903]
[1780065903145,28.17,72536.66,0.16,0.62459,0.00022,23.74689]
[1780065904801,28.17,72531.31,0.16,0.62345,0.00022,23.76778]
[1780065908239,28.17,72530.24,0.16,0.62324,0.00022,23.77161]
[1780065908280,28.17,72530.24,0.16,0.62324,0.00022,23.77161]
[1780065908803,28.17,72530.24,0.16,0.62324,0.00022,23.77161]
[1780065908850,28.17,72530.24,0.16,0.62324,0.00022,23.77161]
[1780065908890,28.17,72524.32,0.16,0.62196,0.00022,23.79461]
[1780065909232,28.17,72524.32,0.16,0.62196,0.00022,23.79461]
[1780065909464,28.17,72524.32,0.16,0.62196,0.00022,23.79461]
[1780065909834,28.17,72524.32,0.16,0.62197,0.00022,23.79452]
[1780065910841,28.16,72535.64,0.16,0.62441,0.00022,23.75023]
[1780065912877,28.15,72537.65,0.16,0.62489,0.00022,23.74122]
[1780065912882,28.15,72537.65,0.16,0.62489,0.00022,23.74122]
[1780065913053,28.15,72537.65,0.16,0.62489,0.00022,23.74122]
[1780065913116,28.15,72542.47,0.16,0.62594,0.00021,23.72196]
[1780065913208,28.15,72542.47,0.16,0.62594,0.00021,23.72196]
[1780065913753,28.15,72542.47,0.16,0.62594,0.00021,23.72196]
[1780065914028,28.15,72542.47,0.16,0.62594,0.00021,23.72196]
[1780065914129,28.15,72552.44,0.16,0.62808,0.00021,23.68164]
[1780065914782,28.15,72552.44,0.16,0.62808,0.00021,23.68164]
[1780065914935,28.15,72552.44,0.16,0.62808,0.00021,23.68164]
[1780065915021,28.15,72537.21,0.16,0.62481,0.00022,23.74274]
[1780065915813,28.15,72537.21,0.16,0.62481,0.00022,23.74274]
[1780065915877,28.15,72537.63,0.16,0.6249,0.00022,23.7411]
[1780065916932,28.15,72537.63,0.16,0.6249,0.00022,23.7411]
[1780065916937,28.15,72537.63,0.16,0.6249,0.00022,23.7411]
[1780065916949,28.15,72537.63,0.16,0.6249,0.00022,23.7411]
[1780065916994,28.15,72550.17,0.16,0.62759,0.00021,23.69093]
[1780065918898,28.15,72551.74,0.16,0.62792,0.00021,23.68468]
[1780065919286,28.15,72551.74,0.16,0.62792,0.00021,23.68468]
[1780065919839,28.15,72551.74,0.16,0.62792,0.00021,23.68468]
[1780065920022,28.15,72551.74,0.16,0.62792,0.00021,23.68468]
[1780065920078,28.15,72550.01,0.16,0.62755,0.00021,23.69175]
[1780065921287,28.15,72550.01,0.16,0.62755,0.00021,23.69175]
[1780065921886,28.15,72550.01,0.16,0.62755,0.00021,23.69175]
[1780065921981,28.15,72550.01,0.16,0.62755,0.00021,23.69175]
[1780065922324,28.15,72552.02,0.16,0.62798,0.00021,23.68356]
[1780065922945,28.15,72565.19,0.16,0.63081,0.00021,23.62937]
[1780065924049,28.15,72565.19,0.16,0.63081,0.00021,23.62937]
[1780065924081,28.15,72565.19,0.16,0.63081,0.00021,23.62937]
[1780065924134,28.15,72563.91,0.16,0.63054,0.00021,23.63463]
[1780065924462,28.15,72563.91,0.16,0.63054,0.00021,23.63463]
[1780065924967,28.15,72563.86,0.16,0.63053,0.00021,23.63483]
[1780065925939,28.15,72563.86,0.16,0.63053,0.00021,23.63483]
[1780065925955,28.15,72563.86,0.16,0.63053,0.00021,23.63483]
[1780065925979,28.15,72557.34,0.16,0.62912,0.00021,23.66188]
[1780065926815,28.15,72557.34,0.16,0.62912,0.00021,23.66188]
[1780065926850,28.15,72557.34,0.16,0.62912,0.00021,23.66188]
[1780065926874,28.15,72557.34,0.16,0.62912,0.00021,23.66188]
[1780065926980,28.15,72560.44,0.16,0.62979,0.00021,23.64914]
[1780065928005,28.15,72572.84,0.16,0.63244,0.00021,23.59763]
[1780065930007,28.15,72577.67,0.16,0.63347,0.00021,23.57726]
[1780065931019,28.15,72582.22,0.16,0.63445,0.00021,23.55461]
[1780065933021,28.15,72577.9,0.16,0.63353,0.00021,23.57305]
[1780065934326,28.15,72575.6,0.16,0.63304,0.00021,23.5828]
[1780065935677,28.15,72577.58,0.16,0.63346,0.00021,23.57445]
[1780065935957,28.15,72577.58,0.16,0.63346,0.00021,23.57445]
[1780065937208,28.15,72577.43,0.16,0.63342,0.00021,23.57511]
[1780065937227,28.15,72576.72,0.16,0.63327,0.00021,23.57813]
[1780065937579,28.15,72576.72,0.16,0.63327,0.00021,23.57813]
[1780065938055,28.15,72576.62,0.16,0.63325,0.00021,23.57857]
[1780065938746,28.15,72576.62,0.16,0.63325,0.00021,23.57857]
[1780065938811,28.15,72576.62,0.16,0.63325,0.00021,23.57857]
[1780065938813,28.15,72576.62,0.16,0.63325,0.00021,23.57857]
[1780065938874,28.15,72576.62,0.16,0.63325,0.00021,23.57857]
[1780065939064,28.15,72584.75,0.16,0.63498,0.00021,23.544]
[1780065940070,28.15,72583.25,0.16,0.63466,0.00021,23.55046]
[1780065940756,28.15,72583.25,0.16,0.63466,0.00021,23.55046]
[1780065941080,28.16,72574.52,0.16,0.6328,0.00021,23.58755]
[1780065942115,28.16,72574.52,0.16,0.6328,0.00021,23.58755]
[1780065942195,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065942583,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065942643,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065942992,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065943094,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065943189,28.16,72573.26,0.16,0.63253,0.00021,23.59287]
[1780065943196,28.16,72562.92,0.16,0.63031,0.00021,23.636]
[1780065943462,28.16,72562.92,0.16,0.63031,0.00021,23.636]
[1780065943891,28.16,72562.92,0.16,0.63031,0.00021,23.636]
[1780065944059,28.16,72562.92,0.16,0.63031,0.00021,23.636]
[1780065944170,28.16,72562.92,0.16,0.63031,0.00021,23.636]
[1780065944159,28.16,72561.42,0.16,0.62999,0.00021,23.64231]
[1780065944617,28.16,72561.42,0.16,0.62999,0.00021,23.64231]
[1780065945117,28.16,72561.53,0.16,0.63001,0.00021,23.64184]
[1780065946125,28.16,72556.08,0.16,0.62884,0.00021,23.66432]
[1780065946964,28.16,72556.08,0.16,0.62884,0.00021,23.66432]
[1780065947132,28.16,72558.9,0.16,0.62944,0.00021,23.65286]
[1780065949147,28.16,72562.91,0.16,0.63029,0.00021,23.63649]
[1780065952543,28.16,72562.54,0.16,0.63021,0.00021,23.63794]
[1780065953174,28.16,72562.45,0.16,0.6302,0.00021,23.63829]
[1780065954673,28.16,72565.68,0.16,0.63089,0.00021,23.62489]
[1780065954714,28.16,72565.68,0.16,0.63089,0.00021,23.62489]
[1780065954904,28.16,72565.68,0.16,0.63089,0.00021,23.62489]
[1780065955056,28.16,72565.68,0.16,0.63089,0.00021,23.62489]
[1780065955190,28.16,72569.42,0.16,0.63169,0.00021,23.6093]
[1780065956195,28.16,72577.86,0.16,0.63349,0.00021,23.57379]
[1780065956985,28.16,72577.86,0.16,0.63349,0.00021,23.57379]
[1780065957207,28.16,72582.22,0.16,0.63442,0.00021,23.55528]
[1780065961229,28.16,72588.09,0.16,0.63567,0.00021,23.53026]
[1780065963244,28.16,72584.37,0.16,0.63487,0.00021,23.54632]
[1780065963447,28.16,72584.37,0.16,0.63487,0.00021,23.54632]
[1780065963487,28.16,72584.37,0.16,0.63487,0.00021,23.54632]
[1780065964250,28.16,72577.31,0.16,0.63336,0.00021,23.57639]
[1780065965257,28.16,72572.14,0.16,0.63226,0.00021,23.59819]
[1780065965940,28.16,72572.14,0.16,0.63226,0.00021,23.59819]
[1780065966266,28.16,72570.32,0.16,0.63187,0.00021,23.60582]
[1780065967273,28.16,72575.35,0.16,0.63294,0.00021,23.5847]
[1780065968279,28.16,72581.54,0.16,0.63426,0.00021,23.55848]
[1780065970763,28.16,72579.76,0.16,0.63388,0.00021,23.56611]
[1780065971301,28.16,72580.48,0.16,0.63403,0.00021,23.56307]
[1780065972310,28.16,72587.13,0.16,0.63545,0.00021,23.53468]
[1780065973182,28.16,72587.13,0.16,0.63545,0.00021,23.53468]
[1780065973315,28.16,72591.85,0.16,0.63645,0.00021,23.51438]
[1780065973454,28.16,72591.85,0.16,0.63645,0.00021,23.51438]
[1780065975111,28.16,72594.39,0.16,0.63699,0.00021,23.50344]
[1780065975188,28.17,72596.25,0.16,0.63738,0.00021,23.49542]
[1780065975372,28.17,72596.25,0.16,0.63738,0.00021,23.49542]
[1780065975602,28.17,72596.25,0.16,0.63738,0.00021,23.49542]
[1780065975605,28.17,72587.28,0.16,0.63547,0.00021,23.53423]
[1780065977306,28.17,72581.29,0.16,0.63419,0.00021,23.55997]
[1780065980367,28.17,72584.88,0.16,0.63495,0.00021,23.54475]
[1780065981682,28.17,72584.88,0.16,0.63495,0.00021,23.54475]
[1780065981704,28.17,72580.85,0.16,0.63409,0.00021,23.56203]
[1780065984796,28.17,72579.3,0.16,0.63376,0.00021,23.56864]
[1780065984884,28.17,72579.65,0.16,0.63383,0.00021,23.56722]
[1780065985542,28.17,72579.65,0.16,0.63383,0.00021,23.56722]
[1780065985747,28.17,72579.65,0.16,0.63383,0.00021,23.56722]
[1780065987848,28.17,72578.6,0.16,0.6336,0.00021,23.5717]
[1780065987932,28.17,72577.73,0.16,0.63341,0.00021,23.57545]
[1780065989047,28.17,72577.73,0.16,0.63341,0.00021,23.57545]
[1780065989132,28.17,72578.94,0.16,0.63367,0.00021,23.57035]
[1780065989830,28.17,72578.94,0.16,0.63367,0.00021,23.57035]
[1780065990217,28.17,72578.94,0.16,0.63367,0.00021,23.57035]
[1780065990292,28.17,72592.41,0.16,0.63654,0.00021,23.51268]
[1780065990762,28.17,72592.41,0.16,0.63654,0.00021,23.51268]
[1780065991126,28.17,72592.41,0.16,0.63654,0.00021,23.51268]
[1780065991171,28.17,72599.24,0.16,0.638,0.00021,23.47969]
[1780065992001,28.17,72599.24,0.16,0.638,0.00021,23.47969]
[1780065992042,28.17,72589.46,0.16,0.63592,0.00021,23.52225]
[1780065993167,28.17,72589.46,0.16,0.63592,0.00021,23.52225]
[1780065993182,28.17,72583.94,0.16,0.63474,0.00021,23.546]
[1780065994227,28.17,72583.94,0.16,0.63474,0.00021,23.546]
[1780065994244,28.17,72580.06,0.16,0.63391,0.00021,23.56257]
[1780065994691,28.17,72580.06,0.16,0.63391,0.00021,23.56257]
[1780065994789,28.17,72584.24,0.16,0.6348,0.00021,23.54477]
[1780065996051,28.17,72584.24,0.16,0.6348,0.00021,23.54477]
[1780065996137,28.18,72591.0,0.16,0.63624,0.00021,23.51581]
[1780065997076,28.18,72591.0,0.16,0.63624,0.00021,23.51581]
[1780065997146,28.18,72594.75,0.16,0.63703,0.00021,23.49964]
[1780065998432,28.18,72594.75,0.16,0.63703,0.00021,23.49964]
[1780065999211,28.18,72594.75,0.16,0.63703,0.00021,23.49964]
[1780066000488,28.18,72595.34,0.16,0.63716,0.00021,23.49695]
[1780066000513,28.17,72597.61,0.16,0.63765,0.00021,23.48701]
[1780066002463,28.17,72600.74,0.16,0.63831,0.00021,23.47326]
[1780066002537,28.17,72599.69,0.16,0.63809,0.00021,23.47782]
[1780066005184,28.17,72599.43,0.16,0.63804,0.00021,23.47891]
[1780066005279,28.17,72599.66,0.16,0.63809,0.00021,23.47782]
[1780066005752,28.17,72599.66,0.16,0.63809,0.00021,23.47782]
[1780066005757,28.17,72590.85,0.16,0.63622,0.00021,23.51608]
[1780066006791,28.17,72590.85,0.16,0.63622,0.00021,23.51608]
[1780066006826,28.17,72590.85,0.16,0.63622,0.00021,23.51608]
[1780066007274,28.17,72590.85,0.16,0.63622,0.00021,23.51608]
[1780066006893,28.17,72585.31,0.16,0.63504,0.00021,23.53986]
[1780066008287,28.17,72585.31,0.16,0.63504,0.00021,23.53986]
[1780066008319,28.17,72578.24,0.16,0.63353,0.00021,23.57002]
[1780066013608,28.17,72578.75,0.16,0.63363,0.00021,23.56811]
[1780066018733,28.18,72577.58,0.16,0.63337,0.00021,23.57321]
[1780066020088,28.18,72580.45,0.16,0.63398,0.00021,23.56109]
[1780066020164,28.18,72580.49,0.16,0.63399,0.00021,23.56096]
[1780066020913,28.18,72580.49,0.16,0.63399,0.00021,23.56096]
[1780066020956,28.18,72586.09,0.16,0.63518,0.00021,23.53712]
[1780066022572,28.18,72585.97,0.16,0.63513,0.00021,23.53826]
[1780066022671,28.18,72590.85,0.16,0.63617,0.00021,23.51728]
[1780066023693,28.19,72596.54,0.16,0.63737,0.00021,23.49279]
[1780066024673,28.19,72596.54,0.16,0.63737,0.00021,23.49279]
[1780066024678,28.19,72596.54,0.16,0.63737,0.00021,23.49279]
[1780066024912,28.19,72596.54,0.16,0.63737,0.00021,23.49279]
[1780066024953,28.19,72599.17,0.16,0.63792,0.00021,23.48143]
[1780066025528,28.19,72599.17,0.16,0.63792,0.00021,23.48143]
[1780066025531,28.19,72599.17,0.16,0.63792,0.00021,23.48143]
[1780066025709,28.19,72605.82,0.16,0.63933,0.00021,23.45222]
[1780066027723,28.19,72609.96,0.16,0.64021,0.00021,23.43381]
[1780066031692,28.19,72614.76,0.16,0.64123,0.00021,23.41242]
[1780066031695,28.19,72614.76,0.16,0.64123,0.00021,23.41242]
[1780066031753,28.19,72615.57,0.16,0.6414,0.00021,23.40881]
[1780066033717,28.19,72615.57,0.16,0.6414,0.00021,23.40882]
[1780066033765,28.19,72614.23,0.16,0.64112,0.00021,23.41482]
[1780066036893,28.19,72615.0,0.16,0.64128,0.00021,23.41139]
[1780066036895,28.19,72615.0,0.16,0.64128,0.00021,23.41139]
[1780066036946,28.19,72620.71,0.16,0.64248,0.00021,23.38575]
[1780066038802,28.19,72627.4,0.16,0.6439,0.00021,23.35532]
[1780066040814,28.18,72633.45,0.16,0.64519,0.00021,23.32742]
[1780066042829,28.18,72641.94,0.16,0.64698,0.00021,23.28799]
[1780066044843,28.17,72652.63,0.16,0.64927,0.00021,23.23684]
[1780066045851,28.17,72659.88,0.16,0.6508,0.00021,23.20225]
[1780066050895,28.17,72658.55,0.16,0.65055,0.00021,23.20794]
[1780066051892,28.17,72651.35,0.16,0.64905,0.00021,23.23865]
[1780066052901,28.16,72642.15,0.16,0.64715,0.00021,23.28099]
[1780066057938,28.13,72638.92,0.16,0.64659,0.00021,23.29338]
[1780066061963,28.13,72645.29,0.16,0.64794,0.00021,23.2633]
[1780066062974,28.13,72657.65,0.16,0.65054,0.00021,23.20476]
[1780066063979,28.13,72669.76,0.16,0.65308,0.00021,23.1465]
[1780066065000,28.13,72674.31,0.16,0.65404,0.00021,23.1242]
[1780066067001,28.12,72667.77,0.16,0.65271,0.00021,23.15507]
[1780066072050,28.12,72671.05,0.16,0.65343,0.00021,23.13841]
[1780066077084,28.11,72670.99,0.16,0.65344,0.00021,23.13816]
[1780066082127,28.1,72671.38,0.16,0.65355,0.00021,23.13546]
[1780066084141,28.1,72655.74,0.16,0.65027,0.00021,23.2107]
[1780066085147,28.1,72650.3,0.16,0.64913,0.00021,23.2365]
[1780066090185,28.1,72654.02,0.16,0.64992,0.00021,23.21856]
[1780066091189,28.1,72669.5,0.16,0.65318,0.00021,23.14411]
[1780066092197,28.1,72675.24,0.16,0.65438,0.00021,23.11614]
[1780066097232,28.1,72675.38,0.16,0.65442,0.00021,23.11522]
[1780066102267,28.09,72673.16,0.16,0.65397,0.00021,23.12553]
[1780066104280,28.09,72666.47,0.16,0.65258,0.00021,23.15784]
[1780066105294,28.09,72660.61,0.16,0.65135,0.00021,23.18596]
[1780066108309,28.09,72658.5,0.16,0.65092,0.00021,23.19589]
[1780066113344,28.09,72664.98,0.16,0.6523,0.00021,23.16124]
[1780066118378,28.09,72670.2,0.16,0.65341,0.00021,23.13561]
[1780066121400,28.08,72664.33,0.16,0.65219,0.00021,23.16376]
[1780066125439,28.08,72683.35,0.16,0.6562,0.00021,23.07003]
[1780066127452,28.08,72693.49,0.16,0.65833,0.00021,23.01919]
[1780066128457,28.06,72705.25,0.16,0.66083,0.00021,22.95836]
[1780066129465,28.06,72699.26,0.16,0.65959,0.00021,22.98876]
[1780066131479,28.06,72696.82,0.16,0.65911,0.00021,23.00034]
[1780066133492,28.05,72704.78,0.16,0.66079,0.00021,22.95931]
[1780066138504,28.04,72704.23,0.16,0.66073,0.00021,22.96077]
[1780066143566,28.04,72704.83,0.16,0.66087,0.00021,22.95728]
[1780066145577,28.04,72695.08,0.16,0.65886,0.00021,23.00605]
[1780066147591,28.03,72690.03,0.16,0.65781,0.00021,23.03129]
[1780066150613,28.03,72681.79,0.16,0.6561,0.00021,23.07208]
[1780066155647,28.03,72682.86,0.16,0.65635,0.00021,23.06624]
[1780066160681,28.02,72686.97,0.16,0.65723,0.00021,23.04516]
[1780066162698,28.02,72694.46,0.16,0.6588,0.00021,23.00752]
[1780066167732,28.02,72697.7,0.16,0.65948,0.00021,22.99091]
[1780066169745,28.02,72691.24,0.16,0.65814,0.00021,23.02337]
[1780066174780,28.02,72693.77,0.16,0.6587,0.00021,23.00688]
[1780066179816,28.01,72695.08,0.16,0.65899,0.00021,22.99994]
[1780066184850,28.01,72704.31,0.16,0.66093,0.00021,22.95275]
[1780066189888,28.01,72707.01,0.16,0.66149,0.00021,22.93878]
[1780066192932,28.01,72701.08,0.16,0.66026,0.00021,22.96891]
[1780066194935,28.01,72694.75,0.16,0.65894,0.00021,23.00094]
[1780066195942,28.01,72683.13,0.16,0.65652,0.00021,23.0591]
[1780066196949,28.01,72671.47,0.16,0.65407,0.00021,23.11659]
[1780066197956,28.01,72668.92,0.16,0.65354,0.00021,23.12894]
[1780066200983,28.01,72657.99,0.16,0.65125,0.00021,23.18186]
[1780066201992,28.01,72658.62,0.16,0.65138,0.00021,23.17881]
[1780066204003,28.01,72665.53,0.16,0.65283,0.00021,23.14535]
[1780066206017,28.01,72672.78,0.16,0.65436,0.00021,23.10995]
[1780066207030,28.01,72685.86,0.16,0.6571,0.00021,23.04522]
[1780066208032,28.01,72688.08,0.16,0.65756,0.00021,23.03421]
[1780066213067,28.01,72689.47,0.16,0.65783,0.00021,23.02776]
[1780066217097,28.01,72696.97,0.16,0.65938,0.00021,22.99038]
[1780066220118,28.02,72700.4,0.16,0.66009,0.00021,22.97325]
[1780066222131,28.02,72709.1,0.16,0.66189,0.00021,22.92903]
[1780066225159,28.02,72719.46,0.16,0.66404,0.00021,22.87575]
[1780066226162,28.02,72734.33,0.16,0.66712,0.00021,22.79777]
[1780066227171,28.02,72738.29,0.16,0.66793,0.00021,22.77681]
[1780066228185,28.02,72739.32,0.16,0.66814,0.00021,22.77142]
[1780066231208,28.02,72745.08,0.16,0.66934,0.00021,22.73758]
[1780066233224,28.02,72758.21,0.16,0.67203,0.00021,22.66696]
[1780066234241,28.02,72758.51,0.16,0.6721,0.00021,22.66529]
[1780066239266,28.02,72761.02,0.16,0.67262,0.00021,22.65153]
[1780066244295,28.02,72757.92,0.16,0.67198,0.00021,22.66831]
[1780066248339,28.02,72742.78,0.16,0.66886,0.00021,22.74998]
[1780066249337,28.02,72731.08,0.16,0.66644,0.00021,22.81218]
[1780066251350,28.03,72731.77,0.16,0.66657,0.00021,22.80875]
[1780066255379,28.03,72750.65,0.16,0.67045,0.00021,22.70856]
[1780066256387,28.03,72754.93,0.16,0.67134,0.00021,22.68541]
[1780066259408,28.03,72760.59,0.16,0.6725,0.00021,22.65461]
[1780066264442,28.03,72763.75,0.16,0.67315,0.00021,22.63741]
[1780066269479,28.03,72761.45,0.16,0.67267,0.00021,22.65]
[1780066272523,28.03,72751.95,0.16,0.67072,0.00021,22.70147]
[1780066273511,28.03,72743.48,0.16,0.66897,0.00021,22.74712]
[1780066274518,28.03,72742.17,0.16,0.6687,0.00021,22.75427]
[1780066277539,28.03,72731.28,0.16,0.66643,0.00021,22.81239]
[1780066278545,28.03,72724.37,0.16,0.665,0.00021,22.84879]
[1780066283581,28.04,72722.7,0.16,0.66464,0.00021,22.8577]
[1780066285623,28.04,72733.19,0.16,0.66681,0.00021,22.80273]
[1780066286616,28.04,72800.74,0.16,0.68065,0.0002,22.43269]
[1780066287642,28.04,72872.77,0.16,0.69512,0.0002,22.00954]
[1780066288689,28.04,72935.61,0.16,0.70748,0.00019,21.6176]
[1780066289653,28.04,72965.4,0.16,0.71326,0.00019,21.42485]
[1780066290661,28.09,72975.12,0.16,0.71478,0.00019,21.37362]
[1780066291677,28.11,72972.94,0.16,0.71424,0.00019,21.38972]
[1780066292683,28.11,72946.79,0.16,0.70919,0.00019,21.55932]
[1780066293685,28.12,72920.58,0.16,0.70407,0.0002,21.72673]
[1780066294704,28.12,72912.46,0.16,0.70246,0.0002,21.77811]
[1780066295702,28.12,72905.33,0.16,0.70105,0.0002,21.82296]
[1780066296711,28.12,72898.95,0.16,0.6998,0.0002,21.86248]
[1780066297724,28.12,72895.35,0.16,0.69907,0.0002,21.88513]
[1780066298728,28.12,72879.75,0.16,0.69599,0.0002,21.98057]
[1780066299736,28.15,72877.23,0.16,0.69536,0.0002,22.00007]
[1780066300772,28.15,72870.12,0.16,0.69395,0.0002,22.04333]
[1780066301775,28.15,72852.6,0.16,0.69044,0.0002,22.14857]
[1780066302768,28.15,72844.08,0.16,0.68874,0.0002,22.19883]
[1780066303765,28.15,72832.64,0.16,0.68645,0.0002,22.26568]
[1780066304797,28.15,72829.81,0.16,0.68587,0.0002,22.28256]
[1780066307817,28.15,72835.77,0.16,0.68706,0.0002,22.24792]
[1780066308853,28.15,72848.23,0.16,0.68955,0.0002,22.17486]
[1780066309845,28.15,72854.49,0.16,0.6908,0.0002,22.13784]
[1780066310853,28.16,72868.62,0.16,0.69359,0.0002,22.05416]
[1780066311887,28.16,72875.7,0.16,0.69499,0.0002,22.0115]
[1780066312874,28.16,72901.05,0.16,0.69999,0.0002,21.85662]
[1780066313916,28.16,72928.59,0.16,0.70538,0.00019,21.68462]
[1780066314907,28.16,72942.59,0.16,0.70809,0.00019,21.59616]
[1780066315916,28.16,72953.21,0.16,0.71013,0.00019,21.52855]
[1780066316914,28.16,72939.43,0.16,0.70746,0.00019,21.61676]
[1780066317923,28.16,72929.35,0.16,0.70548,0.00019,21.68149]
[1780066318942,28.17,72924.97,0.16,0.70462,0.00019,21.70946]
[1780066321977,28.17,72933.43,0.16,0.70624,0.00019,21.65665]
[1780066324999,28.17,72911.27,0.16,0.70191,0.0002,21.79605]
[1780066326016,28.17,72905.49,0.16,0.70078,0.0002,21.83204]
[1780066327027,28.17,72896.5,0.16,0.699,0.0002,21.88795]
[1780066328029,28.18,72885.62,0.16,0.69684,0.0002,21.95487]
[1780066329034,28.18,72881.7,0.16,0.69606,0.0002,21.97899]
[1780066331045,28.18,72880.07,0.16,0.69572,0.0002,21.98938]
[1780066333061,28.18,72892.18,0.16,0.6981,0.0002,21.91612]
[1780066337091,28.19,72886.44,0.16,0.69694,0.0002,21.95217]
[1780066339106,28.19,72906.1,0.16,0.7008,0.0002,21.83164]
[1780066340159,28.19,72942.5,0.16,0.70788,0.00019,21.60332]
[1780066342148,28.19,72934.52,0.16,0.70632,0.00019,21.65449]
[1780066343157,28.19,72918.36,0.16,0.70316,0.0002,21.75661]
[1780066344166,28.2,72914.36,0.16,0.70236,0.0002,21.78194]
[1780066345167,28.2,72926.41,0.16,0.70471,0.00019,21.70652]
[1780066346184,28.2,72944.62,0.16,0.70824,0.00019,21.59153]
[1780066347183,28.2,72945.31,0.16,0.70837,0.00019,21.58731]
[1780066348198,28.2,72971.14,0.16,0.71335,0.00019,21.42086]
[1780066349204,28.2,72989.87,0.16,0.71692,0.00019,21.29841]
[1780066350256,28.2,72983.69,0.16,0.71574,0.00019,21.33906]
[1780066351217,28.2,72983.72,0.16,0.71576,0.00019,21.33579]
[1780066352225,28.2,72960.73,0.16,0.71134,0.00019,21.48577]
[1780066354252,28.2,72956.18,0.16,0.71046,0.00019,21.51518]
[1780066355249,28.2,72950.04,0.16,0.70927,0.00019,21.55481]
[1780066356260,28.2,72950.65,0.16,0.70938,0.00019,21.55121]
[1780066358275,28.21,72937.42,0.16,0.70681,0.00019,21.63564]
[1780066359274,28.21,72923.36,0.16,0.70407,0.00019,21.72468]
[1780066360338,28.21,72916.48,0.16,0.70272,0.0002,21.76781]
[1780066361288,28.21,72916.48,0.16,0.70272,0.0002,21.76788]
[1780066363301,28.21,72929.97,0.16,0.70535,0.00019,21.68343]
[1780066364311,28.21,72937.07,0.16,0.70672,0.00019,21.63859]
[1780066365319,28.21,72939.3,0.16,0.70716,0.00019,21.62448]
[1780066367334,28.21,72932.43,0.16,0.70582,0.00019,21.66811]
[1780066369349,28.21,72925.67,0.16,0.7045,0.00019,21.71079]
[1780066372369,28.21,72940.3,0.16,0.70734,0.00019,21.61841]
[1780066373375,28.21,72949.56,0.16,0.70913,0.00019,21.55945]
[1780066374382,28.21,72952.79,0.16,0.70975,0.00019,21.5389]
[1780066376396,28.21,72962.81,0.16,0.71167,0.00019,21.47461]
[1780066378411,28.21,72970.97,0.16,0.71323,0.00019,21.42199]
[1780066379419,28.21,72965.06,0.16,0.7121,0.00019,21.46047]
[1780066381442,28.21,72963.42,0.16,0.71178,0.00019,21.47121]
[1780066382450,28.21,72969.27,0.16,0.7129,0.00019,21.43335]
[1780066383456,28.21,72982.31,0.16,0.7154,0.00019,21.34831]
[1780066384463,28.22,72989.57,0.16,0.71678,0.00019,21.30077]
[1780066386486,28.22,73012.06,0.16,0.72104,0.00019,21.15171]
[1780066387488,28.22,73019.97,0.16,0.72253,0.00019,21.0988]
[1780066388499,28.22,73004.24,0.16,0.71955,0.00019,21.20422]
[1780066389501,28.22,72978.98,0.16,0.71473,0.00019,21.37107]
[1780066390567,28.22,72971.65,0.16,0.71332,0.00019,21.41901]
[1780066392533,28.22,72979.61,0.16,0.71485,0.00019,21.3672]
[1780066393537,28.22,72993.63,0.16,0.71752,0.00019,21.27506]
[1780066394541,28.22,72990.87,0.16,0.717,0.00019,21.29328]
[1780066395549,28.22,72983.97,0.16,0.71568,0.00019,21.33876]
[1780066400638,28.22,72994.29,0.16,0.71764,0.00019,21.27103]
[1780066402597,28.22,72992.8,0.16,0.71735,0.00019,21.28095]
[1780066403606,28.22,73003.33,0.16,0.71935,0.00019,21.21127]
[1780066404615,28.22,73011.22,0.16,0.72084,0.00019,21.15885]
[1780066405617,28.22,73012.69,0.16,0.72112,0.00019,21.14924]
[1780066409647,28.23,72997.92,0.16,0.7183,0.00019,21.24815]
[1780066410710,28.23,72992.83,0.16,0.71733,0.00019,21.28188]
[1780066414681,28.23,72984.06,0.16,0.71567,0.00019,21.33626]
[1780066417702,28.23,72982.76,0.16,0.71542,0.00019,21.34491]
[1780066418708,28.23,72988.51,0.16,0.71652,0.00019,21.30718]
[1780066419720,28.23,72998.26,0.16,0.71837,0.00019,21.24289]
[1780066420789,28.23,73003.66,0.16,0.71939,0.00019,21.20721]
[1780066426767,28.23,72997.12,0.16,0.71812,0.00019,21.25165]
[1780066427771,28.23,72988.41,0.16,0.71646,0.00019,21.30927]
[1780066428778,28.24,72984.91,0.16,0.71578,0.00019,21.33246]
[1780066432810,28.24,72976.86,0.16,0.71423,0.00019,21.38566]
[1780066433816,28.24,72974.21,0.16,0.71372,0.00019,21.40304]
[1780066435833,28.24,72957.74,0.16,0.71055,0.00019,21.50975]
[1780066436837,28.24,72944.66,0.16,0.70802,0.00019,21.59357]
[1780066437844,28.24,72938.99,0.16,0.70692,0.00019,21.6297]
[1780066438852,28.24,72933.56,0.16,0.70586,0.00019,21.66409]
[1780066440930,28.24,72924.94,0.16,0.70419,0.00019,21.71834]
[1780066442880,28.24,72916.47,0.16,0.70253,0.0002,21.77131]
[1780066443887,28.24,72913.75,0.16,0.702,0.0002,21.78822]
[1780066446914,28.24,72920.24,0.16,0.70327,0.00019,21.74779]
[1780066448928,28.24,72930.64,0.16,0.70529,0.00019,21.68261]
[1780066449936,28.24,72935.56,0.16,0.70625,0.00019,21.65166]
[1780066451003,28.24,72913.04,0.16,0.70186,0.0002,21.79267]
[1780066451950,28.24,72913.02,0.16,0.70186,0.0002,21.79286]
[1780066452960,28.24,72906.21,0.16,0.70053,0.0002,21.83503]
[1780066454988,28.24,72900.15,0.16,0.69934,0.0002,21.87236]
[1780066456984,28.24,72890.37,0.16,0.69741,0.0002,21.93247]
[1780066459000,28.24,72892.6,0.16,0.69784,0.0002,21.91908]
[1780066464036,28.25,72891.69,0.16,0.69764,0.0002,21.92534]
[1780066469070,28.25,72892.4,0.16,0.69777,0.0002,21.92134]
[1780066473099,28.25,72885.39,0.16,0.6964,0.0002,21.96077]
[1780066477126,28.25,72871.9,0.16,0.69372,0.0002,22.04246]
[1780066478133,28.26,72872.06,0.16,0.69375,0.0002,22.04175]
[1780066481217,28.26,72866.61,0.16,0.69265,0.0002,22.07486]
[1780066484179,28.26,72859.51,0.16,0.69123,0.0002,22.11756]
[1780066485184,28.26,72851.29,0.16,0.68959,0.0002,22.16627]
[1780066486198,28.26,72846.28,0.16,0.68858,0.0002,22.19581]
[1780066487202,28.26,72834.34,0.16,0.68619,0.0002,22.26548]
[1780066488211,28.26,72825.38,0.16,0.6844,0.0002,22.31705]
[1780066489218,28.27,72829.58,0.16,0.68524,0.0002,22.29297]
[1780066493277,28.27,72821.58,0.16,0.68363,0.0002,22.33917]
[1780066495276,28.27,72825.26,0.16,0.68435,0.0002,22.31838]
[1780066499301,28.27,72833.18,0.16,0.68593,0.0002,22.27318]
[1780066504338,28.27,72837.92,0.16,0.68686,0.0002,22.24627]
[1780066509375,28.28,72826.55,0.16,0.68457,0.0002,22.31239]
[1780066510386,28.28,72818.72,0.16,0.68299,0.0002,22.3572]
[1780066511445,28.28,72825.47,0.16,0.68435,0.0002,22.31872]
[1780066517436,28.28,72826.9,0.16,0.68462,0.0002,22.31091]
[1780066518443,28.28,72832.53,0.16,0.68574,0.0002,22.27857]
[1780066520456,28.28,72834.93,0.16,0.68622,0.0002,22.26486]
[1780066524486,28.28,72842.4,0.16,0.6877,0.0002,22.22186]
[1780066525492,28.28,72852.17,0.16,0.68964,0.0002,22.16476]
[1780066526499,28.28,72859.69,0.16,0.69114,0.0002,22.12051]
[1780066527506,28.28,72864.66,0.16,0.69212,0.0002,22.09116]
[1780066529520,28.28,72870.63,0.16,0.69329,0.0002,22.0559]
[1780066531590,28.29,72864.44,0.16,0.69208,0.0002,22.08955]
[1780066534554,28.29,72857.88,0.16,0.69076,0.0002,22.12875]
[1780066539590,28.29,72861.06,0.16,0.69138,0.0002,22.11047]
[1780066544624,28.29,72855.03,0.16,0.69016,0.0002,22.14664]
[1780066546640,28.3,72853.03,0.16,0.68976,0.0002,22.15868]
[1780066549661,28.3,72863.35,0.16,0.69179,0.0002,22.09821]
[1780066551744,28.3,72869.74,0.16,0.69304,0.0002,22.06054]
[1780066553688,28.3,72864.28,0.16,0.69196,0.0002,22.09328]
[1780066558723,28.3,72872.63,0.16,0.6936,0.0002,22.04393]
[1780066563757,28.3,72869.41,0.16,0.69296,0.0002,22.06308]
[1780066568793,28.3,72868.93,0.16,0.69287,0.0002,22.06584]
[1780066570806,28.3,72862.01,0.16,0.69149,0.0002,22.10711]
[1780066573831,28.31,72856.18,0.16,0.69033,0.0002,22.1419]
[1780066575842,28.31,72880.01,0.16,0.69503,0.0002,22.00025]
[1780066576850,28.31,72880.97,0.16,0.69523,0.0002,21.99441]
[1780066581956,28.3,72894.87,0.16,0.69797,0.0002,21.90992]
[1780066582890,28.3,72894.87,0.16,0.69797,0.0002,21.90982]
[1780066584907,28.3,72884.54,0.16,0.69594,0.0002,21.97241]
[1780066586919,28.3,72894.99,0.16,0.69799,0.0002,21.90911]
[1780066587930,28.3,72904.26,0.16,0.69981,0.0002,21.85233]
[1780066588932,28.3,72908.35,0.16,0.70061,0.0002,21.82713]
[1780066592028,28.3,72914.58,0.16,0.70185,0.00019,21.78505]
[1780066595988,28.3,72921.11,0.16,0.70313,0.00019,21.74426]
[1780066600024,28.3,72912.53,0.16,0.70147,0.0002,21.79728]
[1780066601038,28.3,72918.78,0.16,0.70269,0.00019,21.75843]
[1780066602102,28.3,72932.65,0.16,0.70539,0.00019,21.67169]
[1780066603042,28.3,72932.25,0.16,0.70531,0.00019,21.6742]
[1780066604047,28.3,72925.3,0.16,0.70396,0.00019,21.71773]
[1780066606062,28.3,72924.83,0.16,0.70387,0.00019,21.72057]
[1780066611098,28.3,72929.05,0.16,0.7047,0.00019,21.694]
[1780066612172,28.3,72944.39,0.16,0.70767,0.00019,21.59729]
[1780066614119,28.3,72955.58,0.16,0.70983,0.00019,21.52596]
[1780066615128,28.3,72960.56,0.16,0.71079,0.00019,21.49406]
[1780066618149,28.3,72962.55,0.16,0.71116,0.00019,21.48148]
[1780066623184,28.3,72962.89,0.16,0.71123,0.00019,21.47939]
[1780066628222,28.3,72956.78,0.16,0.71005,0.00019,21.51854]
[1780066631275,28.3,72977.87,0.16,0.7141,0.00019,21.38251]
[1780066632419,28.3,72996.42,0.16,0.71764,0.00019,21.26085]
[1780066634285,28.3,73021.96,0.16,0.72246,0.00019,21.09139]
[1780066637314,28.3,73016.67,0.16,0.72145,0.00019,21.12727]
[1780066638318,28.3,73047.63,0.16,0.72725,0.00019,20.91852]
[1780066639324,28.31,73073.01,0.16,0.73193,0.00018,20.74565]
[1780066641338,28.31,73065.45,0.16,0.73053,0.00019,20.79798]
[1780066642488,28.31,73039.41,0.16,0.72568,0.00019,20.97584]
[1780066643355,28.31,73039.76,0.16,0.72574,0.00019,20.97353]
[1780066644357,28.31,73050.34,0.16,0.72772,0.00019,20.90157]
[1780066645362,28.31,73050.07,0.16,0.72767,0.00019,20.90346]
[1780066650400,28.31,73050.37,0.16,0.72772,0.00019,20.90141]
[1780066655439,28.31,73039.76,0.16,0.72577,0.00019,20.96999]
[1780066656443,28.31,73034.25,0.16,0.72473,0.00019,21.00721]
[1780066658458,28.31,73041.95,0.16,0.72618,0.00019,20.95485]
[1780066660472,28.31,73042.8,0.16,0.72635,0.00019,20.94886]
[1780066665507,28.3,73042.83,0.16,0.72637,0.00019,20.94816]
[1780066669539,28.3,73035.97,0.16,0.72509,0.00019,20.99439]
[1780066674576,28.3,73034.3,0.16,0.72478,0.00019,21.00536]
[1780066679613,28.3,73029.64,0.16,0.72392,0.00019,21.03636]
[1780066682636,28.3,73035.11,0.16,0.72495,0.00019,20.9992]
[1780066683666,28.3,73031.28,0.16,0.72424,0.00019,21.02489]
[1780066685667,28.3,73021.73,0.16,0.72245,0.00019,21.089]
[1780066686674,28.3,73022.24,0.16,0.72255,0.00019,21.08546]
[1780066691710,28.3,73031.04,0.16,0.72421,0.00019,21.02589]
[1780066692857,28.29,73038.8,0.16,0.72567,0.00019,20.97341]
[1780066694732,28.29,73044.54,0.16,0.72674,0.00019,20.93443]
[1780066699800,28.3,73045.38,0.16,0.72689,0.00019,20.92881]
[1780066701805,28.29,73036.9,0.16,0.72531,0.00019,20.98619]
[1780066702930,28.29,73031.34,0.16,0.72427,0.00019,21.02368]
[1780066708858,28.29,73033.58,0.16,0.72471,0.00019,21.00792]
[1780066713000,28.29,73028.23,0.16,0.72374,0.00019,21.04023]
[1780066714903,28.29,73022.6,0.16,0.72268,0.00019,21.07801]
[1780066719940,28.29,73022.89,0.16,0.72274,0.00019,21.07578]
[1780066721951,28.29,73028.71,0.16,0.72384,0.00019,21.0366]
[1780066726993,28.29,73019.08,0.16,0.72203,0.00019,21.10109]
[1780066728000,28.29,73005.2,0.16,0.71941,0.00019,21.19356]
[1780066729006,28.29,72992.04,0.16,0.71691,0.00019,21.28036]
[1780066731020,28.29,72998.19,0.16,0.71808,0.00019,21.2397]
[1780066732029,28.29,73007.65,0.16,0.71988,0.00019,21.177]
[1780066733140,28.29,73014.45,0.16,0.72116,0.00019,21.13168]
[1780066739077,28.29,73017.18,0.16,0.72169,0.00019,21.11317]
[1780066743210,28.29,73023.07,0.16,0.7228,0.00019,21.07349]
[1780066749148,28.28,73018.52,0.16,0.72195,0.00019,21.10367]
[1780066750156,28.28,73013.3,0.16,0.72097,0.00019,21.13838]
[1780066755296,28.28,73010.11,0.16,0.72038,0.00019,21.15915]
[1780066761231,28.28,73009.91,0.16,0.72037,0.00019,21.15961]
[1780066766372,28.27,73010.83,0.16,0.72057,0.00019,21.15246]
[1780066772309,28.27,73011.19,0.16,0.72068,0.00019,21.14583]
[1780066775331,28.27,73002.0,0.16,0.71895,0.00019,21.20653]
[1780066776443,28.27,72995.91,0.16,0.7178,0.00019,21.24667]
[1780066779358,28.27,72993.03,0.16,0.71726,0.00019,21.26528]
[1780066781372,28.27,72987.69,0.16,0.71625,0.00019,21.30029]
[1780066786513,28.26,72990.01,0.16,0.7167,0.00019,21.2845]
[1780066792450,28.26,72991.57,0.16,0.71702,0.00019,21.27371]
[1780066795469,28.26,72997.25,0.16,0.7181,0.00019,21.23599]
[1780066796584,28.26,72991.51,0.16,0.71701,0.00019,21.27379]
[1780066799498,28.26,72989.63,0.16,0.71666,0.00019,21.28597]
[1780066802520,28.26,73004.37,0.16,0.71947,0.00019,21.18821]
[1780066804538,28.26,72994.47,0.16,0.71759,0.00019,21.25371]
[1780066805651,28.26,72990.57,0.16,0.71686,0.00019,21.27919]
[1780066810579,28.26,72992.5,0.16,0.71724,0.00019,21.2658]
[1780066815742,28.25,72989.11,0.16,0.71661,0.00019,21.28758]
[1780066820669,28.25,72995.65,0.16,0.71787,0.00019,21.24405]
[1780066825819,28.25,72999.25,0.16,0.71857,0.00019,21.21968]
[1780066829715,28.25,73004.93,0.16,0.71966,0.00019,21.1816]
[1780066832743,28.25,72996.15,0.16,0.71802,0.00019,21.23591]
[1780066833747,28.25,72989.49,0.16,0.71675,0.00019,21.27982]
[1780066834750,28.24,72978.57,0.16,0.71467,0.00019,21.35117]
[1780066836776,28.24,72976.56,0.16,0.71429,0.00019,21.36412]
[1780066837776,28.24,72969.5,0.16,0.71295,0.00019,21.40978]
[1780066838781,28.24,72964.3,0.16,0.71195,0.00019,21.44333]
[1780066839789,28.24,72956.45,0.16,0.71044,0.00019,21.49389]
[1780066840794,28.24,72954.48,0.16,0.71006,0.00019,21.50648]
[1780066842814,28.24,72948.77,0.16,0.70896,0.00019,21.54288]
[1780066845830,28.24,72953.46,0.16,0.70988,0.00019,21.51249]
[1780066846837,28.24,72959.2,0.16,0.71099,0.00019,21.47553]
[1780066851873,28.24,72956.06,0.16,0.71039,0.00019,21.49547]
[1780066853888,28.24,72940.18,0.16,0.70732,0.00019,21.59679]
[1780066854895,28.24,72936.03,0.16,0.70653,0.00019,21.62287]
[1780066855905,28.24,72930.6,0.16,0.70547,0.00019,21.65707]
[1780066858923,28.24,72924.03,0.16,0.70421,0.00019,21.698]
[1780066860936,28.23,72916.71,0.16,0.70278,0.0002,21.74351]
[1780066861943,28.23,72905.15,0.16,0.70053,0.0002,21.81513]
[1780066862950,28.23,72901.84,0.16,0.69988,0.0002,21.83539]
[1780066867987,28.23,72900.14,0.16,0.69957,0.0002,21.84503]
[1780066870000,28.23,72894.47,0.16,0.69847,0.0002,21.87945]
[1780066873055,28.23,72907.38,0.16,0.70101,0.0002,21.79964]
[1780066874040,28.22,72918.71,0.16,0.70324,0.0002,21.72888]
[1780066876185,28.22,72923.69,0.16,0.70422,0.00019,21.69747]
[1780066880087,28.22,72929.26,0.16,0.70532,0.00019,21.66186]
[1780066884113,28.22,72936.13,0.16,0.70667,0.00019,21.61783]
[1780066888155,28.21,72926.74,0.16,0.70487,0.00019,21.67647]
[1780066889153,28.21,72937.22,0.16,0.70691,0.00019,21.60997]
[1780066890157,28.21,72943.51,0.16,0.70814,0.00019,21.56971]
[1780066892173,28.21,72947.09,0.16,0.70887,0.00019,21.54285]
[1780066894187,28.21,72960.74,0.16,0.71152,0.00019,21.45473]
[1780066895194,28.21,72979.65,0.16,0.71516,0.00019,21.33143]
[1780066896362,28.2,72997.24,0.16,0.71852,0.00019,21.21529]
[1780066897211,28.2,72997.24,0.16,0.71853,0.00019,21.21508]
[1780066902245,28.2,72991.24,0.16,0.71742,0.00019,21.25364]
[1780066904261,28.2,72999.65,0.16,0.71903,0.00019,21.19738]
[1780066905266,28.2,73003.96,0.16,0.71986,0.00019,21.16847]
[1780066910309,28.19,73008.01,0.16,0.72066,0.00019,21.14042]
[1780066911309,28.19,73019.32,0.16,0.72281,0.00019,21.0642]
[1780066912319,28.19,73017.19,0.16,0.72241,0.00019,21.0783]
[1780066916507,28.19,73025.37,0.16,0.72399,0.00019,21.02197]
[1780066919368,28.18,73031.47,0.16,0.72514,0.00019,20.98026]
[1780066922389,28.18,73021.63,0.16,0.7233,0.00019,21.04644]
[1780066923396,28.18,73018.86,0.16,0.72278,0.00019,21.06488]
[1780066925410,28.18,73025.61,0.16,0.72407,0.00019,21.01877]
[1780066926576,28.18,73035.63,0.16,0.72597,0.00019,20.95034]
[1780066929438,28.16,73041.04,0.16,0.72708,0.00019,20.90964]
[1780066934474,28.16,73039.3,0.16,0.72679,0.00019,20.92019]
[1780066939508,28.16,73040.29,0.16,0.727,0.00019,20.91278]
[1780066941522,28.15,73048.38,0.16,0.72857,0.00019,20.8551]
[1780066946716,28.12,73047.37,0.16,0.72855,0.00019,20.85559]
[1780066952599,28.11,73031.27,0.16,0.72562,0.00019,20.95957]
[1780066953610,28.11,73012.87,0.16,0.72214,0.00019,21.08418]
[1780066954617,28.11,73002.56,0.16,0.72019,0.00019,21.15324]
[1780066959652,28.11,73005.76,0.16,0.72083,0.00019,21.1308]
[1780066961666,28.1,72998.24,0.16,0.7194,0.00019,21.18072]
[1780066966890,28.1,72999.84,0.16,0.71974,0.00019,21.16906]
[1780066972742,28.1,73002.93,0.16,0.72036,0.00019,21.1472]
[1780066976959,28.09,73008.53,0.16,0.72144,0.00019,21.10891]
[1780066979800,28.09,72997.81,0.16,0.71941,0.00019,21.18026]
[1780066980808,28.09,73009.66,0.16,0.72168,0.00019,21.10055]
[1780066981816,28.09,73019.24,0.16,0.7235,0.00019,21.03566]
[1780066987050,28.09,73022.05,0.16,0.72405,0.00019,21.0158]
[1780066992895,28.08,73019.77,0.16,0.72365,0.00019,21.03021]
[1780066994910,28.08,73011.19,0.16,0.72203,0.00019,21.08792]
[1780066998938,28.08,73017.4,0.16,0.72323,0.00019,21.04515]
[1780067003978,28.07,73020.06,0.16,0.72376,0.00019,21.02615]
[1780067004985,28.07,73036.06,0.16,0.72679,0.00019,20.91688]
[1780067005992,28.07,73042.54,0.16,0.72801,0.00019,20.87221]
[1780067008014,28.07,73036.29,0.16,0.72684,0.00019,20.91493]
[1780067013043,28.07,73033.1,0.16,0.72628,0.00019,20.93235]
[1780067017072,28.07,73040.41,0.16,0.72767,0.00019,20.88164]
[1780067022107,28.06,73037.54,0.16,0.72715,0.00019,20.90085]
[1780067027333,28.06,73032.91,0.16,0.72629,0.00019,20.93194]
[1780067033185,28.06,73036.61,0.16,0.72702,0.00019,20.90559]
[1780067035200,28.06,73046.24,0.16,0.72884,0.00019,20.83886]
[1780067037406,28.06,73060.99,0.16,0.73161,0.00019,20.73604]
[1780067039235,28.05,73069.88,0.16,0.73328,0.00019,20.67353]
[1780067040240,28.05,73065.44,0.16,0.73246,0.00019,20.70444]
[1780067044268,28.05,73065.09,0.16,0.73241,0.00019,20.70611]
[1780067049307,28.05,73072.81,0.16,0.73387,0.00019,20.65095]
[1780067053332,28.04,73086.12,0.16,0.73636,0.00019,20.55635]
[1780067054340,28.04,73095.45,0.16,0.73809,0.00018,20.48985]
[1780067055350,28.04,73093.07,0.16,0.73766,0.00018,20.50663]
[1780067060391,28.04,73087.95,0.16,0.73673,0.00019,20.54226]
[1780067061405,28.04,73081.52,0.16,0.73554,0.00019,20.58767]
[1780067063424,28.04,73088.61,0.16,0.73686,0.00018,20.53715]
[1780067065438,28.04,73092.53,0.16,0.7376,0.00018,20.50885]
[1780067067627,28.04,73098.4,0.16,0.73869,0.00018,20.46678]
[1780067069466,28.04,73100.09,0.16,0.73901,0.00018,20.45444]
[1780067070479,28.04,73114.5,0.16,0.74165,0.00018,20.35105]
[1780067072492,28.03,73119.66,0.16,0.74263,0.00018,20.30989]
[1780067074506,28.03,73131.34,0.16,0.74477,0.00018,20.22513]
[1780067075513,28.03,73147.2,0.16,0.74765,0.00018,20.10916]
[1780067077703,28.03,73158.81,0.16,0.74975,0.00018,20.02376]
[1780067078534,28.03,73159.69,0.16,0.74991,0.00018,20.01716]
[1780067080548,28.03,73168.1,0.16,0.75144,0.00018,19.95447]
[1780067084584,28.03,73184.84,0.16,0.75444,0.00018,19.82963]
[1780067086591,28.03,73191.34,0.16,0.7556,0.00018,19.78082]
[1780067087795,28.03,73172.24,0.16,0.75221,0.00018,19.92249]
[1780067088606,28.02,73172.19,0.16,0.75223,0.00018,19.92148]
[1780067091626,28.01,73182.2,0.16,0.75409,0.00018,19.84419]
[1780067093640,28.01,73188.43,0.16,0.7552,0.00018,19.79763]
[1780067097867,28.01,73196.94,0.16,0.75672,0.00018,19.7333]
[1780067099691,28.01,73200.0,0.16,0.75727,0.00018,19.71003]
[1780067102725,28.01,73193.17,0.16,0.75606,0.00018,19.76112]
[1780067103733,28.01,73201.34,0.16,0.75751,0.00018,19.69985]
[1780067104740,28.01,73215.16,0.16,0.75995,0.00018,19.59565]
[1780067105751,28.01,73224.66,0.16,0.76162,0.00018,19.52359]
[1780067106764,28.01,73229.69,0.16,0.7625,0.00018,19.48535]
[1780067110794,28.01,73237.0,0.16,0.76378,0.00017,19.42942]
[1780067111815,28.01,73250.68,0.16,0.76616,0.00017,19.32451]
[1780067112817,28.01,73258.28,0.16,0.76748,0.00017,19.26595]
[1780067113827,28.01,73260.47,0.16,0.76786,0.00017,19.24921]
[1780067118021,28.02,73270.46,0.16,0.76954,0.00017,19.17402]
[1780067119871,28.02,73270.2,0.16,0.76946,0.00017,19.17742]
[1780067124907,28.02,73251.87,0.16,0.76629,0.00017,19.31915]
[1780067125911,28.02,73243.34,0.16,0.76481,0.00017,19.38456]
[1780067126918,28.02,73236.69,0.16,0.76365,0.00017,19.43546]
[1780067128109,28.02,73239.77,0.16,0.76418,0.00017,19.41197]
[1780067131975,28.02,73229.74,0.16,0.76245,0.00018,19.4851]
[1780067132983,28.02,73230.0,0.16,0.7625,0.00018,19.48313]
[1780067137025,28.03,73220.05,0.16,0.7607,0.00018,19.56079]
[1780067138196,28.03,73202.46,0.16,0.7576,0.00018,19.69366]
[1780067140035,28.03,73214.55,0.16,0.75973,0.00018,19.60261]
[1780067141041,28.03,73219.7,0.16,0.76064,0.00018,19.56357]
[1780067145072,28.03,73220.38,0.16,0.76076,0.00018,19.55849]
[1780067150105,28.03,73212.57,0.16,0.75938,0.00018,19.61761]
[1780067151112,28.03,73204.17,0.16,0.7579,0.00018,19.68107]
[1780067152119,28.03,73198.73,0.16,0.75693,0.00018,19.72201]
[1780067154134,28.03,73193.44,0.16,0.756,0.00018,19.76167]
[1780067156148,28.03,73186.42,0.16,0.75475,0.00018,19.81424]
[1780067161182,28.03,73202.21,0.16,0.75755,0.00018,19.69599]
[1780067162192,28.03,73200.71,0.16,0.75728,0.00018,19.70733]
[1780067166217,28.03,73210.75,0.16,0.75905,0.00018,19.63185]
[1780067167226,28.03,73216.85,0.16,0.76013,0.00018,19.58569]
[1780067169238,28.03,73231.62,0.16,0.76272,0.00017,19.47357]
[1780067170245,28.03,73242.7,0.16,0.76465,0.00017,19.38905]
[1780067171252,28.03,73250.41,0.16,0.76599,0.00017,19.33005]
[1780067172258,28.03,73256.1,0.16,0.76697,0.00017,19.28649]
[1780067173271,28.03,73249.94,0.16,0.7659,0.00017,19.334]
[1780067174272,28.03,73242.6,0.16,0.76462,0.00017,19.39035]
[1780067175279,28.03,73244.57,0.16,0.76496,0.00017,19.37535]
[1780067179307,28.03,73238.8,0.16,0.76395,0.00017,19.41974]
[1780067181323,28.04,73227.54,0.16,0.76196,0.00018,19.50652]
[1780067182329,28.04,73216.88,0.16,0.76009,0.00018,19.58753]
[1780067183337,28.04,73220.79,0.16,0.76078,0.00018,19.55785]
[1780067188576,28.04,73225.4,0.16,0.76158,0.00018,19.52294]
[1780067194414,28.04,73224.6,0.16,0.76147,0.00018,19.52549]
[1780067198651,28.04,73223.97,0.16,0.76134,0.00018,19.53076]
[1780067200457,28.04,73234.44,0.16,0.76317,0.00017,19.45139]
[1780067201465,28.04,73234.63,0.16,0.7632,0.00017,19.45015]
[1780067204489,28.04,73243.91,0.16,0.7648,0.00017,19.37993]
[1780067206502,28.04,73247.77,0.16,0.76547,0.00017,19.35073]
[1780067211538,28.05,73243.89,0.16,0.76477,0.00017,19.38152]
[1780067216575,28.07,73250.38,0.16,0.76571,0.00017,19.34034]
[1780067217585,28.07,73256.93,0.16,0.76684,0.00017,19.29008]
[1780067218792,28.07,73256.15,0.16,0.76671,0.00017,19.29609]
[1780067222622,28.09,73243.92,0.16,0.76445,0.00017,19.39595]
[1780067223625,28.09,73246.33,0.16,0.76487,0.00017,19.37765]
[1780067224635,28.09,73260.3,0.16,0.76728,0.00017,19.27077]
[1780067225640,28.09,73269.48,0.16,0.76886,0.00017,19.20032]
[1780067226646,28.09,73273.09,0.16,0.76947,0.00017,19.17274]
[1780067228906,28.09,73287.94,0.16,0.77201,0.00017,19.05822]
[1780067230674,28.09,73298.84,0.16,0.77385,0.00017,18.9739]
[1780067231755,28.09,73314.22,0.16,0.77645,0.00017,18.8539]
[1780067232702,28.09,73323.47,0.16,0.778,0.00017,18.78155]
[1780067233718,28.09,73342.72,0.16,0.78122,0.00017,18.63016]
[1780067234719,28.09,73346.3,0.16,0.78181,0.00017,18.60214]
[1780067235749,28.09,73340.96,0.16,0.78091,0.00017,18.64467]
[1780067237755,28.1,73374.43,0.16,0.78644,0.00016,18.37935]
[1780067238994,28.1,73387.48,0.16,0.78857,0.00016,18.27533]
[1780067239763,28.1,73387.48,0.16,0.78856,0.00016,18.2757]
[1780067240769,28.1,73386.14,0.16,0.78833,0.00016,18.28675]
[1780067243793,28.1,73381.04,0.16,0.78748,0.00016,18.3284]
[1780067245822,28.12,73366.07,0.16,0.7849,0.00016,18.45422]
[1780067246839,28.12,73374.33,0.16,0.78625,0.00016,18.38849]
[1780067247923,28.12,73387.06,0.16,0.78833,0.00016,18.28716]
[1780067250946,28.12,73401.6,0.16,0.79068,0.00016,18.17137]
[1780067251963,28.12,73423.96,0.16,0.79431,0.00016,17.98756]
[1780067252964,28.12,73416.24,0.16,0.79307,0.00016,18.04982]
[1780067253974,28.12,73410.58,0.16,0.79214,0.00016,18.09641]
[1780067258001,28.16,73393.35,0.16,0.78904,0.00016,18.25068]
[1780067259151,28.17,73379.13,0.16,0.78665,0.00016,18.36775]
[1780067260090,28.17,73388.48,0.16,0.78817,0.00016,18.29325]
[1780067262044,28.17,73407.37,0.16,0.79122,0.00016,18.14288]
[1780067263047,28.17,73401.3,0.16,0.79023,0.00016,18.19189]
[1780067266071,28.19,73406.98,0.16,0.79105,0.00016,18.15155]
[1780067268084,28.21,73399.99,0.16,0.78975,0.00016,18.216]
[1780067272111,28.23,73393.82,0.16,0.78855,0.00016,18.27524]
[1780067276140,28.23,73384.97,0.16,0.78708,0.00016,18.34714]
[1780067278153,28.24,73392.25,0.16,0.78826,0.00016,18.28989]
[1780067283197,28.24,73388.39,0.16,0.7876,0.00016,18.32226]
[1780067284200,28.24,73388.65,0.16,0.78763,0.00016,18.32057]
[1780067285205,28.24,73398.3,0.16,0.78919,0.00016,18.24405]
[1780067286212,28.24,73411.62,0.16,0.79133,0.00016,18.13813]
[1780067288228,28.25,73419.01,0.16,0.7925,0.00016,18.07996]
[1780067289406,28.25,73431.14,0.16,0.79443,0.00016,17.98304]
[1780067290241,28.25,73431.14,0.16,0.79442,0.00016,17.98369]
[1780067292276,28.27,73416.04,0.16,0.79179,0.00016,18.11565]
[1780067293262,28.28,73406.98,0.16,0.79033,0.00016,18.18838]
[1780067295288,28.28,73415.97,0.16,0.79176,0.00016,18.11745]
[1780067296289,28.28,73427.32,0.16,0.79357,0.00016,18.02702]
[1780067298309,28.28,73434.14,0.16,0.79463,0.00016,17.97327]
[1780067301322,28.28,73448.47,0.16,0.79689,0.00016,17.85874]
[1780067306372,28.29,73466.18,0.16,0.79965,0.00016,17.71724]
[1780067307370,28.29,73472.67,0.16,0.80066,0.00016,17.66545]
[1780067309568,28.29,73460.55,0.16,0.79874,0.00016,17.76435]
[1780067310391,28.3,73460.64,0.16,0.79867,0.00016,17.76797]
[1780067311397,28.3,73454.03,0.16,0.79765,0.00016,17.8178]
[1780067316437,28.3,73458.8,0.16,0.79837,0.00016,17.78119]
[1780067318448,28.31,73448.22,0.16,0.79664,0.00016,17.86976]
[1780067323485,28.32,73451.57,0.16,0.79714,0.00016,17.84401]
[1780067328522,28.32,73448.8,0.16,0.79669,0.00016,17.86714]
[1780067330540,28.32,73442.21,0.16,0.79564,0.00016,17.92032]
[1780067335576,28.32,73436.57,0.16,0.79474,0.00016,17.96602]
[1780067336582,28.32,73441.96,0.16,0.79559,0.00016,17.92287]
[1780067341619,28.32,73439.87,0.16,0.79525,0.00016,17.94006]
[1780067344653,28.32,73466.28,0.16,0.79941,0.00016,17.72808]
[1780067345646,28.32,73491.47,0.16,0.80332,0.00015,17.52456]
[1780067346677,28.32,73500.22,0.16,0.80467,0.00015,17.45393]
[1780067348683,28.33,73485.21,0.16,0.80233,0.00016,17.57638]
[1780067349690,28.33,73471.07,0.16,0.80013,0.00016,17.69092]
[1780067349865,28.33,73460.89,0.16,0.79853,0.00016,17.77307]
[1780067350697,28.33,73460.89,0.16,0.79853,0.00016,17.773]
[1780067355731,28.33,73458.33,0.16,0.79813,0.00016,17.79384]
[1780067357747,28.33,73463.58,0.16,0.79895,0.00016,17.7519]
[1780067358754,28.33,73474.42,0.16,0.80064,0.00016,17.66449]
[1780067361776,28.33,73488.89,0.16,0.80289,0.00015,17.54751]
[1780067362784,28.33,73482.71,0.16,0.80193,0.00016,17.59767]
[1780067363793,28.33,73473.71,0.16,0.80052,0.00016,17.67058]
[1780067366822,28.33,73482.12,0.16,0.80183,0.00016,17.60262]
[1780067370030,28.33,73498.58,0.16,0.80438,0.00015,17.46931]
[1780067370842,28.33,73499.24,0.16,0.80447,0.00015,17.46412]
[1780067371850,28.33,73512.28,0.16,0.80651,0.00015,17.35432]
[1780067372860,28.33,73522.79,0.16,0.80811,0.00015,17.26887]
[1780067375878,28.33,73528.3,0.16,0.80893,0.00015,17.22459]
[1780067378903,28.33,73533.91,0.16,0.80977,0.00015,17.17967]
[1780067383933,28.34,73524.69,0.16,0.80834,0.00015,17.25656]
[1780067384945,28.34,73519.2,0.16,0.8075,0.00015,17.30168]
[1780067385947,28.34,73527.1,0.16,0.8087,0.00015,17.2373]
[1780067386990,28.34,73542.26,0.16,0.81099,0.00015,17.11355]
[1780067387978,28.34,73542.85,0.16,0.81108,0.00015,17.10895]
[1780067389037,28.34,73557.76,0.16,0.81331,0.00015,16.98709]
[1780067390171,28.34,73553.56,0.16,0.81268,0.00015,17.02183]
[1780067391034,28.34,73554.11,0.16,0.81276,0.00015,17.01753]
[1780067393044,28.34,73559.91,0.16,0.81362,0.00015,16.97031]
[1780067395059,28.34,73576.26,0.16,0.81605,0.00015,16.8363]
[1780067396068,28.34,73581.67,0.16,0.81684,0.00015,16.79227]
[1780067397090,28.34,73572.31,0.16,0.81545,0.00015,16.86956]
[1780067399091,28.34,73558.3,0.16,0.81335,0.00015,16.98531]
[1780067400262,28.35,73562.4,0.16,0.81395,0.00015,16.95196]
[1780067402117,28.35,73568.53,0.16,0.81486,0.00015,16.90205]
[1780067403131,28.35,73560.39,0.16,0.81364,0.00015,16.96923]
[1780067404161,28.35,73544.78,0.16,0.81129,0.00015,17.09759]
[1780067405177,28.35,73553.94,0.16,0.81266,0.00015,17.0226]
[1780067406171,28.35,73580.58,0.16,0.81663,0.00015,16.80425]
[1780067407188,28.35,73607.63,0.16,0.82059,0.00015,16.58217]
[1780067408199,28.35,73605.86,0.16,0.82032,0.00015,16.59736]
[1780067409208,28.35,73594.95,0.16,0.81871,0.00015,16.68787]
[1780067410349,28.35,73599.98,0.16,0.81944,0.00015,16.64703]
[1780067412236,28.37,73606.78,0.16,0.82031,0.00015,16.59814]
[1780067413231,28.37,73609.33,0.16,0.82067,0.00015,16.57769]
[1780067414247,28.37,73595.27,0.16,0.81862,0.00015,16.69352]
[1780067415287,28.37,73584.64,0.16,0.81705,0.00015,16.78097]
[1780067416253,28.39,73565.13,0.16,0.81395,0.00015,16.95263]
[1780067417259,28.4,73563.17,0.16,0.81365,0.00015,16.96951]
[1780067419272,28.4,73571.41,0.16,0.81486,0.00015,16.90262]
[1780067420429,28.4,73579.29,0.16,0.81602,0.00015,16.83837]
[1780067422301,28.4,73589.58,0.16,0.81753,0.00015,16.75448]
[1780067423303,28.4,73589.88,0.16,0.81757,0.00015,16.75232]
[1780067426328,28.4,73602.04,0.16,0.81934,0.00015,16.65336]
[1780067427332,28.4,73606.48,0.16,0.81998,0.00015,16.61728]
[1780067429347,28.41,73606.54,0.16,0.81997,0.00015,16.61782]
[1780067430499,28.42,73586.15,0.16,0.81687,0.00015,16.79185]
[1780067431361,28.42,73586.15,0.16,0.81689,0.00015,16.78849]
[1780067432371,28.42,73583.64,0.16,0.81651,0.00015,16.80949]
[1780067437417,28.42,73585.87,0.16,0.81681,0.00015,16.79275]
[1780067439523,28.43,73578.88,0.16,0.81576,0.00015,16.85092]
[1780067440590,28.43,73566.56,0.16,0.81392,0.00015,16.95272]
[1780067441458,28.43,73566.64,0.16,0.81392,0.00015,16.95239]
[1780067442464,28.43,73559.55,0.16,0.81286,0.00015,17.0106]
[1780067445488,28.43,73546.06,0.16,0.81082,0.00015,17.12177]
[1780067446496,28.43,73540.55,0.16,0.80998,0.00015,17.16705]
[1780067447501,28.43,73545.6,0.16,0.81074,0.00015,17.12615]
[1780067450689,28.44,73560.44,0.16,0.81294,0.00015,17.00654]
[1780067453561,28.44,73573.34,0.16,0.81484,0.00015,16.90229]
[1780067454592,28.44,73583.57,0.16,0.81634,0.00015,16.81908]
[1780067456590,28.44,73585.23,0.16,0.81657,0.00015,16.80639]
[1780067461623,28.45,73588.31,0.16,0.81698,0.00015,16.78379]
[1780067462629,28.45,73597.31,0.16,0.81829,0.00015,16.71045]
[1780067463637,28.45,73598.72,0.16,0.81849,0.00015,16.6993]
[1780067465654,28.45,73605.34,0.16,0.81944,0.00015,16.64584]
[1780067469680,28.47,73608.64,0.16,0.81979,0.00015,16.62682]
[1780067472700,28.47,73622.61,0.16,0.82178,0.00014,16.51367]
[1780067473708,28.47,73623.52,0.16,0.8219,0.00014,16.50687]
[1780067478741,28.53,73626.08,0.16,0.82181,0.00014,16.51279]
[1780067480923,28.56,73618.62,0.16,0.82051,0.00014,16.58701]
[1780067482772,28.58,73615.43,0.16,0.81985,0.00015,16.62463]
[1780067487813,28.62,73619.63,0.16,0.82018,0.00014,16.6063]
[1780067489826,28.62,73606.13,0.16,0.81816,0.00015,16.72024]
[1780067490827,28.62,73615.62,0.16,0.81953,0.00015,16.64298]
[1780067491836,28.62,73616.93,0.16,0.81975,0.00014,16.62879]
[1780067494854,28.63,73622.78,0.16,0.82057,0.00014,16.58221]
[1780067495862,28.63,73624.96,0.16,0.82083,0.00014,16.56793]
[1780067499890,28.67,73624.05,0.16,0.82043,0.00014,16.59054]
[1780067501902,28.67,73619.56,0.16,0.81977,0.00014,16.6278]
[1780067505935,28.67,73626.47,0.16,0.82075,0.00014,16.57264]
[1780067509969,28.67,73636.23,0.16,0.82213,0.00014,16.49443]
[1780067510980,28.67,73639.7,0.16,0.82262,0.00014,16.46635]
[1780067515013,28.68,73627.4,0.16,0.82083,0.00014,16.56799]
[1780067516018,28.68,73624.94,0.16,0.82048,0.00014,16.58832]
[1780067521223,28.68,73599.16,0.16,0.81671,0.00015,16.79957]
[1780067522070,28.68,73599.16,0.16,0.8167,0.00015,16.79992]
[1780067523092,28.68,73605.15,0.16,0.81757,0.00015,16.75152]
[1780067524079,28.68,73613.15,0.16,0.81873,0.00015,16.6867]
[1780067525087,28.68,73614.01,0.16,0.81885,0.00015,16.68005]
[1780067526091,28.68,73601.37,0.16,0.817,0.00015,16.78323]
[1780067527100,28.68,73596.51,0.16,0.81628,0.00015,16.82316]
[1780067529113,28.69,73608.68,0.16,0.81805,0.00015,16.72504]
[1780067530119,28.69,73616.83,0.16,0.81922,0.00014,16.65904]
[1780067531296,28.69,73610.99,0.16,0.81836,0.00015,16.70735]
[1780067535154,28.69,73604.15,0.16,0.81734,0.00015,16.76441]
[1780067540195,28.7,73590.86,0.16,0.81537,0.00015,16.87409]
[1780067541366,28.7,73597.36,0.16,0.81631,0.00015,16.82178]
[1780067547250,28.7,73596.58,0.16,0.81616,0.00015,16.83034]
[1780067551436,28.7,73601.94,0.16,0.81694,0.00015,16.78448]
[1780067553295,28.71,73607.21,0.16,0.8177,0.00015,16.74251]
[1780067558330,28.71,73611.71,0.16,0.81831,0.00015,16.70828]
[1780067561508,28.71,73624.13,0.16,0.82009,0.00014,16.60858]
[1780067562369,28.72,73623.96,0.16,0.82005,0.00014,16.61041]
[1780067567402,28.72,73624.94,0.16,0.82016,0.00014,16.60478]
[1780067569416,28.72,73618.83,0.16,0.81925,0.00014,16.65562]
[1780067573444,28.73,73624.14,0.16,0.81998,0.00014,16.61471]
[1780067575458,28.73,73629.72,0.16,0.82077,0.00014,16.57014]
[1780067578479,28.73,73635.01,0.16,0.82152,0.00014,16.52783]
[1780067579494,28.73,73651.75,0.16,0.82389,0.00014,16.39229]
[1780067580502,28.73,73658.78,0.16,0.82489,0.00014,16.33493]
[1780067581658,28.76,73656.79,0.16,0.82441,0.00014,16.36273]
[1780067583527,28.77,73649.54,0.16,0.82329,0.00014,16.42737]
[1780067584532,28.78,73643.77,0.16,0.82238,0.00014,16.47941]
[1780067589565,28.78,73642.3,0.16,0.82213,0.00014,16.49349]
[1780067594601,28.79,73643.92,0.16,0.82233,0.00014,16.48254]
[1780067599648,28.79,73645.67,0.16,0.82253,0.00014,16.47117]
[1780067604678,28.8,73649.71,0.16,0.82307,0.00014,16.44052]
[1780067609713,28.8,73648.46,0.16,0.82285,0.00014,16.45264]
[1780067614748,28.81,73638.14,0.16,0.82137,0.00014,16.53505]
[1780067616763,28.81,73630.96,0.16,0.82033,0.00014,16.59413]
[1780067618776,28.81,73623.93,0.16,0.8193,0.00014,16.65208]
[1780067621946,28.81,73640.01,0.16,0.82158,0.00014,16.52295]
[1780067622810,28.82,73640.01,0.16,0.82158,0.00014,16.52337]
[1780067623841,28.82,73640.54,0.16,0.82164,0.00014,16.51955]
[1780067624847,28.82,73631.39,0.16,0.82033,0.00014,16.59381]
[1780067627860,28.82,73631.19,0.16,0.82028,0.00014,16.5969]
[1780067629869,28.82,73638.04,0.16,0.82124,0.00014,16.54278]
[1780067634904,28.83,73634.43,0.16,0.82068,0.00014,16.57457]
[1780067637928,28.83,73628.66,0.16,0.81982,0.00014,16.62276]
[1780067639946,28.83,73623.35,0.16,0.81904,0.00014,16.6667]
[1780067640952,28.83,73610.46,0.16,0.81717,0.00015,16.77137]
[1780067645987,28.84,73608.34,0.16,0.81683,0.00015,16.79039]
[1780067648000,28.84,73592.38,0.16,0.81449,0.00015,16.92006]
[1780067649009,28.84,73580.16,0.16,0.81268,0.00015,17.01892]
[1780067650014,28.84,73568.15,0.16,0.8109,0.00015,17.11564]
[1780067651021,28.84,73561.95,0.16,0.80998,0.00015,17.1655]
[1780067655053,28.84,73568.11,0.16,0.81089,0.00015,17.11633]
[1780067660092,28.84,73566.82,0.16,0.81069,0.00015,17.12742]
[1780067663110,28.84,73573.99,0.16,0.81174,0.00015,17.07023]
[1780067665127,28.84,73593.17,0.16,0.81456,0.00015,16.91592]
[1780067666135,28.85,73606.88,0.16,0.81656,0.00015,16.80555]
[1780067668149,28.85,73601.25,0.16,0.81573,0.00015,16.85126]
[1780067669156,28.85,73595.33,0.16,0.81486,0.00015,16.89932]
[1780067674198,28.85,73595.45,0.16,0.81489,0.00015,16.89548]
[1780067677217,28.85,73585.32,0.16,0.81339,0.00015,16.97792]
[1780067678230,28.85,73597.22,0.16,0.81513,0.00015,16.88233]
[1780067679231,28.85,73603.61,0.16,0.81606,0.00015,16.83116]
[1780067681245,28.85,73596.0,0.16,0.81494,0.00015,16.89324]
[1780067686280,28.86,73591.18,0.16,0.8142,0.00015,16.93349]
[1780067691315,28.86,73595.09,0.16,0.81476,0.00015,16.90322]
[1780067692462,28.86,73605.8,0.16,0.81631,0.00015,16.8172]
[1780067698364,28.86,73605.03,0.16,0.81616,0.00015,16.82573]
[1780067702534,28.87,73592.58,0.16,0.81432,0.00015,16.92743]
[1780067706430,28.87,73598.22,0.16,0.81512,0.00015,16.88304]
[1780067707437,28.87,73606.15,0.16,0.81627,0.00015,16.81945]
[1780067708443,28.87,73611.91,0.16,0.81711,0.00015,16.77307]
[1780067709453,28.87,73618.15,0.16,0.81801,0.00014,16.72284]
[1780067710457,28.87,73628.32,0.16,0.81947,0.00014,16.6409]
[1780067711465,28.87,73633.7,0.16,0.82024,0.00014,16.59768]
[1780067713512,28.87,73646.18,0.16,0.82201,0.00014,16.49732]
[1780067715513,28.88,73640.52,0.16,0.82119,0.00014,16.54359]
[1780067717522,28.88,73624.27,0.16,0.81885,0.00014,16.67588]
[1780067718528,28.88,73621.25,0.16,0.81841,0.00014,16.70048]
[1780067719547,28.88,73627.8,0.16,0.81935,0.00014,16.6477]
[1780067720545,28.88,73630.52,0.16,0.81974,0.00014,16.62595]
[1780067722717,28.88,73637.93,0.16,0.82079,0.00014,16.56654]
[1780067723569,28.88,73637.34,0.16,0.8207,0.00014,16.5717]
[1780067724579,28.88,73631.82,0.16,0.8199,0.00014,16.61674]
[1780067725585,28.88,73626.34,0.16,0.81911,0.00014,16.66143]
[1780067727600,28.88,73632.27,0.16,0.81995,0.00014,16.61412]
[1780067729615,28.88,73639.23,0.16,0.82093,0.00014,16.55857]
[1780067732789,28.89,73629.17,0.16,0.8195,0.00014,16.63745]
[1780067734650,28.89,73625.62,0.16,0.81897,0.00014,16.66696]
[1780067735658,28.89,73618.5,0.16,0.81794,0.00014,16.72481]
[1780067736666,28.89,73616.9,0.16,0.8177,0.00014,16.73799]
[1780067741746,28.89,73617.49,0.16,0.81777,0.00014,16.73439]
[1780067742862,28.89,73648.56,0.16,0.82222,0.00014,16.48337]
[1780067743740,28.89,73649.1,0.16,0.82229,0.00014,16.47921]
[1780067744741,28.9,73649.67,0.16,0.82237,0.00014,16.47515]
[1780067745746,28.9,73643.84,0.16,0.82153,0.00014,16.52294]
[1780067747761,28.9,73640.37,0.16,0.82101,0.00014,16.55202]
[1780067752936,28.9,73642.24,0.16,0.82124,0.00014,16.53911]
[1780067754811,28.91,73635.21,0.16,0.82022,0.00014,16.59693]
[1780067755846,28.91,73629.24,0.16,0.81936,0.00014,16.64559]
[1780067758851,28.91,73624.05,0.16,0.81859,0.00014,16.6885]
[1780067763009,28.91,73611.93,0.16,0.81682,0.00015,16.78736]
[1780067764893,28.91,73613.72,0.16,0.81707,0.00014,16.7735]
[1780067769926,28.92,73617.74,0.16,0.81762,0.00014,16.74296]
[1780067774965,28.92,73618.47,0.16,0.81769,0.00014,16.7391]
[1780067777984,28.92,73624.9,0.16,0.8186,0.00014,16.68848]
[1780067778991,28.92,73624.59,0.16,0.81854,0.00014,16.69147]
[1780067783158,28.93,73618.26,0.16,0.8176,0.00014,16.74444]
[1780067786044,28.93,73607.43,0.16,0.816,0.00015,16.83302]
[1780067787066,28.93,73597.24,0.16,0.81451,0.00015,16.9155]
[1780067788067,28.93,73589.25,0.16,0.81333,0.00015,16.98009]
[1780067789116,28.93,73578.95,0.16,0.81181,0.00015,17.06302]
[1780067790091,28.93,73561.62,0.16,0.80924,0.00015,17.202]
[1780067791098,28.94,73547.92,0.16,0.80722,0.00015,17.30793]
[1780067792105,28.94,73542.65,0.16,0.80643,0.00015,17.35022]
[1780067793251,28.94,73536.7,0.16,0.80553,0.00015,17.39783]
[1780067795131,28.94,73527.33,0.16,0.80411,0.00015,17.47254]
[1780067796138,28.94,73525.38,0.16,0.80381,0.00015,17.48829]
[1780067798154,28.94,73518.41,0.16,0.80275,0.00015,17.5438]
[1780067799160,28.94,73512.86,0.16,0.8019,0.00015,17.58811]
[1780067801175,28.94,73505.37,0.16,0.80075,0.00015,17.64811]
[1780067803322,28.94,73497.76,0.16,0.79957,0.00015,17.7086]
[1780067805204,28.94,73484.34,0.16,0.79751,0.00015,17.81441]
[1780067806213,28.94,73493.48,0.16,0.79892,0.00015,17.7425]
[1780067807220,28.94,73506.59,0.16,0.80092,0.00015,17.63903]
[1780067810245,28.94,73499.74,0.16,0.79987,0.00015,17.69333]
[1780067811252,28.94,73495.08,0.16,0.79915,0.00015,17.73028]
[1780067816294,28.94,73498.82,0.16,0.79972,0.00015,17.70105]
[1780067821325,28.94,73495.66,0.16,0.79923,0.00015,17.72635]
[1780067824354,28.94,73490.09,0.16,0.79837,0.00015,17.77049]
[1780067828380,28.94,73512.59,0.16,0.80181,0.00015,17.59266]
[1780067829387,28.95,73519.99,0.16,0.80293,0.00015,17.53454]
[1780067833417,28.95,73525.2,0.16,0.80371,0.00015,17.49396]
[1780067837442,28.95,73521.83,0.16,0.80318,0.00015,17.52123]
[1780067842476,28.95,73518.26,0.16,0.80262,0.00015,17.5506]
[1780067845501,28.95,73511.26,0.16,0.80155,0.00015,17.60661]
[1780067848518,28.95,73506.03,0.16,0.80074,0.00015,17.64838]
[1780067853687,28.95,73499.46,0.16,0.79976,0.00015,17.69696]
[1780067857590,28.96,73493.4,0.16,0.79882,0.00015,17.74502]
[1780067862623,28.96,73487.27,0.16,0.79788,0.00015,17.79349]
[1780067867664,28.96,73489.84,0.16,0.79827,0.00015,17.77339]
[1780067872700,28.96,73491.21,0.16,0.79847,0.00015,17.76293]
[1780067877735,28.96,73491.99,0.16,0.79859,0.00015,17.75711]
[1780067882787,28.96,73452.81,0.16,0.79251,0.00016,18.06448]
[1780067883906,28.96,73436.81,0.16,0.79,0.00016,18.18899]
[1780067885806,28.96,73437.2,0.16,0.79007,0.00016,18.18574]
[1780067888827,28.96,73431.65,0.16,0.7892,0.00016,18.22845]
[1780067890840,28.95,73425.88,0.16,0.78829,0.00016,18.27284]
[1780067891847,28.95,73432.1,0.16,0.78928,0.00016,18.22439]
[1780067893976,28.95,73444.55,0.16,0.79125,0.00016,18.12725]
[1780067895877,28.95,73447.3,0.16,0.79168,0.00016,18.10568]
[1780067900911,28.95,73443.82,0.16,0.79114,0.00016,18.13235]
[1780067901919,28.95,73438.28,0.16,0.79028,0.00016,18.17535]
[1780067906953,28.95,73443.72,0.16,0.79115,0.00016,18.13224]
[1780067907959,28.95,73449.41,0.16,0.79204,0.00016,18.08778]
[1780067911989,28.95,73460.04,0.16,0.79374,0.00016,18.0006]
[1780067912996,28.95,73471.71,0.16,0.79556,0.00016,17.90912]
[1780067914125,28.95,73474.94,0.16,0.79605,0.00015,17.88386]
[1780067920048,28.95,73473.74,0.16,0.79587,0.00016,17.89338]
[1780067924197,28.95,73467.94,0.16,0.79497,0.00016,17.93878]
[1780067929110,28.95,73461.24,0.16,0.79392,0.00016,17.9916]
[1780067931122,28.95,73469.04,0.16,0.79513,0.00016,17.9306]
[1780067936166,28.95,73467.75,0.16,0.79492,0.00016,17.94134]
[1780067940198,28.95,73460.84,0.16,0.79383,0.00016,17.99601]
[1780067945233,28.98,73465.86,0.16,0.79439,0.00016,17.96808]
[1780067950273,29.01,73463.88,0.16,0.79383,0.00016,17.9966]
[1780067955303,29.02,73462.96,0.16,0.79363,0.00016,18.00708]
[1780067960338,29.02,73455.83,0.16,0.79249,0.00016,18.0638]
[1780067962358,29.03,73465.85,0.16,0.79402,0.00016,17.98756]
[1780067963369,29.03,73473.55,0.16,0.79521,0.00015,17.92766]
[1780067964488,29.03,73474.89,0.16,0.7954,0.00015,17.91786]
[1780067970414,29.04,73477.54,0.16,0.79578,0.00015,17.89884]
[1780067973434,29.04,73488.22,0.16,0.7974,0.00015,17.81451]
[1780067974578,29.05,73493.51,0.16,0.79819,0.00015,17.77374]
[1780067976457,29.05,73470.6,0.16,0.79465,0.00016,17.95363]
[1780067977464,29.05,73472.22,0.16,0.7949,0.00015,17.94121]
[1780067979478,29.05,73486.71,0.16,0.79713,0.00015,17.82833]
[1780067980486,29.05,73490.43,0.16,0.79769,0.00015,17.79952]
[1780067983509,29.05,73496.47,0.16,0.79858,0.00015,17.75385]
[1780067986527,29.06,73501.77,0.16,0.79938,0.00015,17.71316]
[1780067987535,29.06,73506.07,0.16,0.80002,0.00015,17.67988]
[1780067991567,29.06,73493.95,0.16,0.79814,0.00015,17.77649]
[1780067993587,29.06,73507.63,0.16,0.80023,0.00015,17.66946]
[1780067994611,29.06,73530.49,0.16,0.80368,0.00015,17.48959]
[1780067995600,29.06,73538.37,0.16,0.80486,0.00015,17.42761]
[1780067996608,29.06,73539.43,0.16,0.80501,0.00015,17.41965]
[1780068001657,29.08,73536.02,0.16,0.80436,0.00015,17.45443]
[1780068004752,29.1,73526.47,0.16,0.80281,0.00015,17.53594]
[1780068006722,29.12,73519.05,0.16,0.8015,0.00015,17.60432]
[1780068007723,29.12,73517.34,0.16,0.80123,0.00015,17.61813]
[1780068012759,29.14,73513.83,0.16,0.80056,0.00015,17.6534]
[1780068017798,29.14,73507.01,0.16,0.79949,0.00015,17.70835]
[1780068022944,29.15,73485.08,0.16,0.79611,0.00015,17.88102]
[1780068023843,29.15,73473.53,0.16,0.79432,0.00015,17.97136]
[1780068024945,29.15,73470.83,0.16,0.7939,0.00015,17.9927]
[1780068027870,29.15,73463.65,0.16,0.79277,0.00016,18.0492]
[1780068028878,29.15,73458.34,0.16,0.79194,0.00016,18.09067]
[1780068030895,29.15,73452.91,0.16,0.79108,0.00016,18.13324]
[1780068031901,29.15,73447.33,0.16,0.79023,0.00016,18.17279]
[1780068033915,29.15,73445.98,0.16,0.79002,0.00016,18.18351]
[1780068038951,29.15,73450.27,0.16,0.79067,0.00016,18.15108]
[1780068040963,29.16,73465.62,0.16,0.79306,0.00016,18.03249]
[1780068041970,29.16,73467.53,0.16,0.79335,0.00016,18.01789]
[1780068045092,29.16,73473.22,0.16,0.79422,0.00015,17.97443]
[1780068047007,29.16,73465.77,0.16,0.79305,0.00016,18.03277]
[1780068048018,29.16,73462.52,0.16,0.79254,0.00016,18.05815]
[1780068051039,29.16,73459.03,0.16,0.79199,0.00016,18.08557]
[1780068053051,29.16,73453.35,0.16,0.7911,0.00016,18.12976]
[1780068055166,29.16,73443.19,0.16,0.78951,0.00016,18.20844]
[1780068057079,29.16,73442.64,0.16,0.78942,0.00016,18.21284]
[1780068061126,29.16,73437.43,0.16,0.7886,0.00016,18.25333]
[1780068063143,29.16,73428.86,0.16,0.78725,0.00016,18.31935]
[1780068065259,29.16,73428.21,0.16,0.78714,0.00016,18.32439]
[1780068068178,29.16,73434.77,0.16,0.78817,0.00016,18.27414]
[1780068069185,29.16,73439.83,0.16,0.78897,0.00016,18.2352]
[1780068074221,29.16,73438.61,0.16,0.78877,0.00016,18.24478]
[1780068079256,29.16,73447.26,0.16,0.79013,0.00016,18.1782]
[1780068081268,29.16,73451.25,0.16,0.79075,0.00016,18.14753]
[1780068086305,29.17,73456.09,0.16,0.79149,0.00016,18.11063]
[1780068091343,29.17,73459.85,0.16,0.79209,0.00016,18.07829]
[1780068095474,29.17,73473.5,0.16,0.7942,0.00015,17.97304]
[1780068097387,29.17,73485.01,0.16,0.79598,0.00015,17.88337]
[1780068098393,29.17,73495.05,0.16,0.79752,0.00015,17.80501]
[1780068099397,29.17,73489.44,0.16,0.79666,0.00015,17.84904]
[1780068101409,29.17,73485.62,0.16,0.79606,0.00015,17.87917]
[1780068106446,29.17,73484.27,0.16,0.79584,0.00015,17.89015]
[1780068108470,29.17,73490.59,0.16,0.79681,0.00015,17.84117]
[1780068110475,29.17,73485.26,0.16,0.79598,0.00015,17.88312]
[1780068111481,29.17,73475.82,0.16,0.79452,0.00015,17.95687]
[1780068112489,29.17,73470.27,0.16,0.79366,0.00015,18.00017]
[1780068115632,29.18,73467.06,0.16,0.79316,0.00016,18.02546]
[1780068120545,29.18,73472.42,0.16,0.79398,0.00015,17.98442]
[1780068125704,29.18,73471.86,0.16,0.79387,0.00015,17.9896]
[1780068131621,29.18,73468.98,0.16,0.79341,0.00015,18.01292]
[1780068133636,29.18,73451.49,0.16,0.79068,0.00016,18.14867]
[1780068134644,29.18,73442.18,0.16,0.78922,0.00016,18.22066]
[1780068135774,29.18,73442.35,0.16,0.78924,0.00016,18.2194]
[1780068140688,29.18,73432.37,0.16,0.78767,0.00016,18.29659]
[1780068142698,29.18,73436.14,0.16,0.78826,0.00016,18.2678]
[1780068144713,29.18,73441.65,0.16,0.78912,0.00016,18.22566]
[1780068149752,29.19,73442.32,0.16,0.78921,0.00016,18.22116]
[1780068152768,29.19,73452.28,0.16,0.79079,0.00016,18.1407]
[1780068153776,29.19,73457.25,0.16,0.79157,0.00016,18.10237]
[1780068155920,29.19,73466.82,0.16,0.79305,0.00016,18.02853]
[1780068157805,29.19,73467.59,0.16,0.79316,0.00016,18.02285]
[1780068162844,29.19,73481.74,0.16,0.79534,0.00015,17.91341]
[1780068163851,29.19,73491.5,0.16,0.79684,0.00015,17.83745]
[1780068164858,29.19,73492.42,0.16,0.79698,0.00015,17.83043]
[1780068167880,29.19,73481.91,0.16,0.79536,0.00015,17.91279]
[1780068168888,29.19,73477.84,0.16,0.79472,0.00015,17.94463]
[1780068171905,29.19,73483.58,0.16,0.7956,0.00015,17.90052]
[1780068175934,29.2,73478.37,0.16,0.79478,0.00015,17.94189]
[1780068180970,29.2,73472.38,0.16,0.79384,0.00015,17.98921]
[1780068182983,29.2,73467.33,0.16,0.79305,0.00016,18.02865]
[1780068188021,29.2,73464.52,0.16,0.79261,0.00016,18.05076]
[1780068192057,29.2,73453.77,0.16,0.79093,0.00016,18.13421]
[1780068197086,29.2,73456.88,0.16,0.79141,0.00016,18.11041]
[1780068201115,29.2,73451.3,0.16,0.79053,0.00016,18.15384]
[1780068202120,29.2,73443.97,0.16,0.78938,0.00016,18.21042]
[1780068207158,29.2,73442.92,0.16,0.78921,0.00016,18.21894]
[1780068209170,29.2,73452.66,0.16,0.79073,0.00016,18.14422]
[1780068214207,29.2,73457.07,0.16,0.79144,0.00016,18.10674]
[1780068219240,29.21,73459.2,0.16,0.79176,0.00016,18.09081]
[1780068221258,29.21,73453.52,0.16,0.79087,0.00016,18.13495]
[1780068222265,29.21,73442.94,0.16,0.78921,0.00016,18.2166]
[1780068226427,29.21,73449.2,0.16,0.79019,0.00016,18.16851]
[1780068229314,29.21,73452.12,0.16,0.79064,0.00016,18.14622]
[1780068230321,29.21,73458.41,0.16,0.79162,0.00016,18.09774]
[1780068232335,29.21,73469.87,0.16,0.79339,0.00015,18.00932]
[1780068233342,29.21,73475.67,0.16,0.79429,0.00015,17.96447]
[1780068234348,29.21,73480.94,0.16,0.7951,0.00015,17.92374]
[1780068239388,29.21,73485.72,0.16,0.79582,0.00015,17.88698]
[1780068244422,29.21,73484.6,0.16,0.79565,0.00015,17.89595]
[1780068249457,29.21,73482.46,0.16,0.79531,0.00015,17.91295]
[1780068252480,29.21,73476.75,0.16,0.79442,0.00015,17.95777]
[1780068256642,29.21,73471.35,0.16,0.79358,0.00015,18.00021]
[1780068262549,29.22,73472.57,0.16,0.79375,0.00015,17.99144]
[1780068267583,29.22,73476.5,0.16,0.79435,0.00015,17.96163]
[1780068272618,29.22,73473.08,0.16,0.79383,0.00015,17.98511]
[1780068277654,29.22,73472.39,0.16,0.7937,0.00015,17.99156]
[1780068282689,29.23,73472.31,0.16,0.79367,0.00015,17.99331]
[1780068283696,29.23,73477.55,0.16,0.79448,0.00015,17.95284]
[1780068284702,29.23,73482.62,0.16,0.79525,0.00015,17.91369]
[1780068286853,29.23,73491.97,0.16,0.79668,0.00015,17.84158]
[1780068292759,29.23,73491.32,0.16,0.79656,0.00015,17.84752]
[1780068296925,29.23,73485.66,0.16,0.79567,0.00015,17.89268]
[1780068302831,29.24,73486.18,0.16,0.79573,0.00015,17.88986]
[1780068304846,29.24,73474.79,0.16,0.79396,0.00015,17.97882]
[1780068305853,29.24,73465.27,0.16,0.79248,0.00016,18.05277]
[1780068307006,29.24,73459.78,0.16,0.79162,0.00016,18.09546]
[1780068310887,29.24,73449.53,0.16,0.79001,0.00016,18.17508]
[1780068313912,29.24,73439.19,0.16,0.78839,0.00016,18.25489]
[1780068314916,29.24,73430.31,0.16,0.78699,0.00016,18.32304]
[1780068317090,29.24,73424.11,0.16,0.78601,0.00016,18.37053]
[1780068319953,29.24,73410.75,0.16,0.78389,0.00016,18.4726]
[1780068320958,29.24,73400.1,0.16,0.78219,0.00016,18.55381]
[1780068325993,29.24,73406.4,0.16,0.78319,0.00016,18.50603]
[1780068331036,29.24,73408.49,0.16,0.78356,0.00016,18.4863]
[1780068336068,29.24,73403.65,0.16,0.78279,0.00016,18.52305]
[1780068337076,29.24,73398.56,0.16,0.78198,0.00016,18.56159]
[1780068340101,29.24,73385.66,0.16,0.7799,0.00016,18.65953]
[1780068345138,29.24,73386.43,0.16,0.78002,0.00016,18.65386]
[1780068350175,29.24,73384.24,0.16,0.77967,0.00016,18.67056]
[1780068355209,29.24,73380.63,0.16,0.77909,0.00016,18.69793]
[1780068358233,29.24,73368.15,0.16,0.77707,0.00016,18.79192]
[1780068360245,29.24,73364.03,0.16,0.77641,0.00016,18.82267]
[1780068363264,29.24,73370.21,0.16,0.77742,0.00016,18.7758]
[1780068366286,29.24,73376.04,0.16,0.77837,0.00016,18.73167]
[1780068367463,29.24,73392.36,0.16,0.78099,0.00016,18.60812]
[1780068368299,29.24,73392.36,0.16,0.781,0.00016,18.60806]
[1780068373333,29.24,73397.33,0.16,0.7818,0.00016,18.56992]
[1780068377535,29.24,73388.18,0.16,0.78034,0.00016,18.63872]
[1780068379389,29.24,73394.22,0.16,0.78132,0.00016,18.59259]
[1780068380407,29.24,73400.52,0.16,0.78233,0.00016,18.54476]
[1780068381940,29.24,73400.91,0.16,0.78239,0.00016,18.5417]
[1780068383468,29.24,73407.28,0.16,0.78341,0.00016,18.49308]
[1780068385482,29.24,73409.05,0.16,0.78369,0.00016,18.47955]
[1780068390524,29.23,73394.26,0.16,0.78134,0.00016,18.59184]
[1780068391531,29.23,73392.04,0.16,0.78102,0.00016,18.60455]
[1780068396570,29.23,73393.73,0.16,0.7813,0.00016,18.59096]
[1780068401601,29.23,73403.4,0.16,0.78286,0.00016,18.51682]
[1780068402607,29.23,73411.13,0.16,0.78409,0.00016,18.45794]
[1780068405677,29.23,73417.06,0.16,0.78503,0.00016,18.41273]
[1780068407762,29.23,73434.25,0.16,0.78775,0.00016,18.28089]
[1780068408661,29.23,73434.25,0.16,0.78775,0.00016,18.28091]
[1780068409667,29.23,73445.02,0.16,0.78945,0.00016,18.19812]
[1780068412691,29.23,73450.41,0.16,0.79029,0.00016,18.15662]
[1780068417832,29.23,73454.24,0.16,0.79089,0.00016,18.12699]
[1780068422760,29.23,73468.39,0.16,0.7931,0.00015,18.01698]
[1780068423767,29.23,73473.31,0.16,0.79386,0.00015,17.97877]
[1780068426790,29.23,73480.15,0.16,0.79492,0.00015,17.92558]
[1780068427908,29.23,73475.11,0.16,0.79414,0.00015,17.96473]
[1780068433839,29.23,73478.9,0.16,0.79473,0.00015,17.93548]
[1780068437979,29.23,73464.44,0.16,0.79245,0.00016,18.04965]
[1780068439888,29.23,73455.02,0.16,0.79098,0.00016,18.12268]
[1780068440898,29.23,73462.97,0.16,0.79225,0.00016,18.05923]
[1780068441904,29.23,73468.22,0.16,0.79307,0.00015,18.01848]
[1780068444929,29.23,73476.18,0.16,0.79431,0.00015,17.95662]
[1780068445930,29.23,73478.37,0.16,0.79464,0.00015,17.93965]
[1780068449959,29.23,73470.15,0.16,0.79335,0.00015,18.00434]
[1780068452985,29.24,73463.96,0.16,0.79238,0.00016,18.05051]
[1780068453994,29.24,73452.68,0.16,0.7906,0.00016,18.13902]
[1780068454997,29.24,73450.3,0.16,0.79023,0.00016,18.15739]
[1780068457012,29.24,73438.52,0.16,0.78838,0.00016,18.24803]
[1780068458138,29.24,73446.06,0.16,0.78957,0.00016,18.18997]
[1780068460074,29.24,73473.23,0.16,0.79379,0.00015,17.98004]
[1780068461068,29.24,73464.59,0.16,0.79243,0.00016,18.04824]
[1780068466099,29.24,73463.61,0.16,0.79228,0.00016,18.0558]
[1780068468212,29.24,73471.06,0.16,0.79344,0.00015,17.99807]
[1780068470138,29.24,73472.47,0.16,0.79365,0.00015,17.98713]
[1780068472154,29.24,73462.21,0.16,0.79206,0.00016,18.0667]
[1780068473161,29.24,73456.44,0.16,0.79116,0.00016,18.11136]
[1780068475173,29.24,73453.89,0.16,0.79076,0.00016,18.13112]
[1780068478281,29.24,73459.24,0.16,0.79159,0.00016,18.08991]
[1780068481218,29.24,73464.78,0.16,0.79245,0.00016,18.04727]
[1780068483235,29.24,73472.13,0.16,0.79358,0.00015,17.9907]
[1780068487264,29.24,73473.82,0.16,0.79384,0.00015,17.97783]
[1780068488365,29.24,73508.06,0.16,0.79909,0.00015,17.71153]
[1780068489289,29.25,73508.06,0.16,0.79909,0.00015,17.71171]
[1780068490318,29.26,73586.37,0.16,0.81064,0.00015,17.10369]
[1780068492324,29.28,73597.93,0.16,0.81222,0.00015,17.01811]
[1780068493336,29.28,73591.36,0.16,0.81126,0.00015,17.07014]
[1780068494341,29.28,73587.8,0.16,0.81075,0.00015,17.09805]
[1780068495344,29.28,73579.41,0.16,0.80951,0.00015,17.16467]
[1780068497356,29.28,73561.53,0.16,0.80686,0.00015,17.30615]
[1780068498364,29.28,73550.8,0.16,0.80527,0.00015,17.39063]
[1780068502403,29.28,73567.43,0.16,0.80772,0.00015,17.26059]
[1780068503405,29.28,73572.55,0.16,0.80847,0.00015,17.22065]
[1780068505420,29.28,73579.91,0.16,0.80954,0.00015,17.16317]
[1780068507441,29.28,73588.54,0.16,0.8108,0.00015,17.09555]
[1780068508442,29.28,73604.88,0.16,0.81317,0.00015,16.96633]
[1780068509453,29.28,73611.74,0.16,0.81416,0.00014,16.91232]
[1780068510454,29.29,73617.69,0.16,0.81502,0.00014,16.8654]
[1780068512470,29.29,73607.3,0.16,0.81353,0.00014,16.94451]
[1780068515492,29.29,73614.17,0.16,0.8145,0.00014,16.8913]
[1780068520527,29.29,73610.86,0.16,0.81399,0.00014,16.91934]
[1780068525566,29.3,73610.1,0.16,0.81384,0.00014,16.92802]
[1780068530601,29.3,73610.71,0.16,0.81389,0.00014,16.92528]
[1780068535637,29.31,73607.43,0.16,0.81338,0.00014,16.9532]
[1780068537652,29.31,73602.36,0.16,0.81263,0.00015,16.99404]
[1780068538757,29.31,73613.47,0.16,0.81424,0.00014,16.90633]
[1780068539667,29.31,73613.47,0.16,0.81423,0.00014,16.90674]
[1780068540677,29.31,73620.21,0.16,0.81519,0.00014,16.85378]
[1780068543710,29.32,73633.36,0.16,0.81706,0.00014,16.75074]
[1780068544733,29.32,73639.82,0.16,0.81798,0.00014,16.69937]
[1780068545719,29.32,73639.82,0.16,0.81796,0.00014,16.70026]
[1780068550755,29.32,73632.69,0.16,0.81691,0.00014,16.75915]
[1780068555792,29.33,73628.62,0.16,0.81628,0.00014,16.79372]
[1780068556796,29.33,73621.4,0.16,0.81524,0.00014,16.8515]
[1780068557803,29.33,73615.39,0.16,0.81436,0.00014,16.89957]
[1780068562846,29.33,73612.27,0.16,0.81388,0.00014,16.92622]
[1780068564861,29.34,73606.26,0.16,0.813,0.00015,16.97447]
[1780068567895,29.34,73592.61,0.16,0.811,0.00015,17.08296]
[1780068569005,29.34,73585.58,0.16,0.80997,0.00015,17.13866]
[1780068574936,29.34,73585.88,0.16,0.81004,0.00015,17.13245]
[1780068576949,29.34,73585.46,0.16,0.80998,0.00015,17.13567]
[1780068579077,29.34,73581.19,0.16,0.80934,0.00015,17.16998]
[1780068582996,29.34,73590.11,0.16,0.81064,0.00015,17.10025]
[1780068584005,29.34,73604.26,0.16,0.8127,0.00015,16.98868]
[1780068585033,29.35,73598.46,0.16,0.81181,0.00015,17.03699]
[1780068586025,29.35,73594.11,0.16,0.81117,0.00015,17.0717]
[1780068588040,29.35,73599.89,0.16,0.81201,0.00015,17.02624]
[1780068589153,29.35,73588.22,0.16,0.8103,0.00015,17.11858]
[1780068591061,29.35,73584.97,0.16,0.80981,0.00015,17.14477]
[1780068596101,29.35,73589.41,0.16,0.81046,0.00015,17.1102]
[1780068599231,29.35,73576.79,0.16,0.8086,0.00015,17.21021]
[1780068600157,29.35,73577.06,0.16,0.80864,0.00015,17.20804]
[1780068601154,29.35,73567.63,0.16,0.80724,0.00015,17.2825]
[1780068602148,29.35,73556.87,0.16,0.80564,0.00015,17.36718]
[1780068603154,29.35,73563.71,0.16,0.80666,0.00015,17.31358]
[1780068604165,29.35,73561.93,0.16,0.80639,0.00015,17.32772]
[1780068606182,29.35,73572.4,0.16,0.80793,0.00015,17.24559]
[1780068608199,29.35,73583.22,0.16,0.80952,0.00015,17.16073]
[1780068609353,29.35,73597.88,0.16,0.81166,0.00015,17.04533]
[1780068611214,29.36,73603.93,0.16,0.81253,0.00015,16.99775]
[1780068612235,29.36,73599.75,0.16,0.81192,0.00015,17.03133]
[1780068613231,29.36,73592.91,0.16,0.81091,0.00015,17.08557]
[1780068615256,29.36,73592.56,0.16,0.81086,0.00015,17.0885]
[1780068619431,29.36,73603.95,0.16,0.8125,0.00015,16.99942]
[1780068621319,29.36,73601.05,0.16,0.81207,0.00015,17.02285]
[1780068625343,29.36,73610.49,0.16,0.81343,0.00014,16.94902]
[1780068626352,29.37,73617.84,0.16,0.81445,0.00014,16.89278]
[1780068627359,29.37,73614.51,0.16,0.81393,0.00014,16.92151]
[1780068632395,29.4,73622.57,0.16,0.8149,0.00014,16.86664]
[1780068633404,29.41,73628.99,0.16,0.81577,0.00014,16.81856]
[1780068635413,29.41,73635.0,0.16,0.81657,0.00014,16.77472]
[1780068639581,29.42,73644.39,0.16,0.81788,0.00014,16.70186]
[1780068641457,29.42,73645.95,0.16,0.81809,0.00014,16.69013]
[1780068644491,29.42,73653.7,0.16,0.81917,0.00014,16.62947]
[1780068645486,29.42,73664.44,0.16,0.82069,0.00014,16.54437]
[1780068646493,29.42,73671.84,0.16,0.82172,0.00014,16.48584]
[1780068647505,29.42,73677.74,0.16,0.82254,0.00014,16.43958]
[1780068648507,29.42,73683.41,0.16,0.82333,0.00014,16.39447]
[1780068649670,29.42,73696.65,0.16,0.82516,0.00014,16.28957]
[1780068651528,29.43,73703.6,0.16,0.82612,0.00014,16.23438]
[1780068652534,29.43,73697.48,0.16,0.82527,0.00014,16.28342]
[1780068653541,29.43,73691.2,0.16,0.82438,0.00014,16.33409]
[1780068655557,29.43,73700.11,0.16,0.82562,0.00014,16.26329]
[1780068656567,29.43,73704.76,0.16,0.82625,0.00014,16.22675]
[1780068661609,29.43,73708.92,0.16,0.8268,0.00014,16.19502]
[1780068662635,29.43,73716.84,0.16,0.82789,0.00014,16.13186]
[1780068663620,29.43,73725.1,0.16,0.82901,0.00014,16.06631]
[1780068664626,29.43,73717.65,0.16,0.82799,0.00014,16.12599]
[1780068665646,29.43,73713.72,0.16,0.82744,0.00014,16.15758]
[1780068666652,29.43,73694.44,0.16,0.82478,0.00014,16.31156]
[1780068667652,29.43,73680.65,0.16,0.82286,0.00014,16.42146]
[1780068668657,29.43,73669.83,0.16,0.82134,0.00014,16.50748]
[1780068669664,29.44,73676.13,0.16,0.82222,0.00014,16.45775]
[1780068674703,29.44,73675.32,0.16,0.82208,0.00014,16.46585]
[1780068676728,29.44,73681.25,0.16,0.8229,0.00014,16.41907]
[1780068677744,29.44,73703.04,0.16,0.82592,0.00014,16.24605]
[1780068678754,29.44,73719.99,0.16,0.82824,0.00014,16.1114]
[1780068679754,29.44,73716.9,0.16,0.82781,0.00014,16.13647]
[1780068680765,29.44,73727.05,0.16,0.82919,0.00014,16.05567]
[1780068681767,29.44,73724.88,0.16,0.82888,0.00014,16.07394]
[1780068686801,29.45,73722.01,0.16,0.82844,0.00014,16.10005]
[1780068688817,29.45,73710.3,0.16,0.82681,0.00014,16.19451]
[1780068689986,29.46,73723.55,0.16,0.82862,0.00014,16.08951]
[1780068694862,29.48,73734.24,0.16,0.82993,0.00014,16.01056]
[1780068695868,29.49,73739.51,0.16,0.83052,0.00014,15.97653]
[1780068700061,29.56,73747.47,0.16,0.83106,0.00013,15.94536]
[1780068702921,29.6,73755.42,0.16,0.83179,0.00013,15.90242]
[1780068705943,29.66,73763.07,0.16,0.83239,0.00013,15.86771]
[1780068708968,29.71,73770.23,0.16,0.8329,0.00013,15.83827]
[1780068714007,29.79,73764.19,0.16,0.83151,0.00013,15.92178]
[1780068715014,29.79,73752.91,0.16,0.82999,0.00013,16.01145]
[1780068717033,29.79,73740.74,0.16,0.82833,0.00014,16.10853]
[1780068722066,29.8,73753.96,0.16,0.83007,0.00013,16.00688]
[1780068723155,29.8,73772.75,0.16,0.83256,0.00013,15.85938]
[1780068725151,29.8,73765.65,0.16,0.83159,0.00013,15.917]
[1780068730310,29.81,73760.13,0.16,0.83079,0.00013,15.96421]
[1780068734179,29.81,73752.98,0.16,0.82979,0.00013,16.02315]
[1780068737202,29.82,73766.19,0.16,0.83153,0.00013,15.92108]
[1780068740388,29.82,73748.56,0.16,0.82913,0.00013,16.06181]
[1780068741234,29.82,73748.32,0.16,0.82909,0.00013,16.06427]
[1780068743251,29.83,73755.74,0.16,0.83007,0.00013,16.00709]
[1780068745264,29.83,73765.38,0.16,0.83133,0.00013,15.93258]
[1780068750458,29.84,73767.61,0.16,0.83157,0.00013,15.91888]
[1780068756353,29.84,73768.06,0.16,0.83161,0.00013,15.91401]
[1780068760585,29.85,73776.67,0.16,0.83269,0.00013,15.85007]
[1780068762395,29.88,73778.78,0.16,0.83274,0.00013,15.84775]
[1780068766427,29.94,73784.2,0.16,0.83301,0.00013,15.8324]
[1780068771463,29.96,73779.84,0.16,0.83228,0.00013,15.87621]
[1780068776501,29.96,73783.56,0.16,0.83273,0.00013,15.84943]
[1780068780733,29.98,73789.02,0.16,0.83329,0.00013,15.8163]
[1780068786574,30.05,73789.98,0.16,0.83286,0.00013,15.84292]
[1780068789662,30.07,73796.45,0.16,0.83357,0.00013,15.80064]
[1780068790829,30.08,73830.0,0.16,0.83783,0.00013,15.54423]
[1780068791628,30.1,73830.48,0.16,0.83778,0.00013,15.5478]
[1780068792651,30.12,73865.38,0.16,0.84206,0.00013,15.28546]
[1780068793646,30.14,73881.92,0.16,0.84396,0.00013,15.16737]
[1780068795666,30.15,73894.86,0.16,0.84556,0.00012,15.0673]
[1780068796673,30.15,73894.64,0.16,0.84551,0.00012,15.07057]
[1780068797679,30.16,73888.45,0.16,0.84463,0.00012,15.12589]
[1780068798682,30.18,73895.88,0.16,0.84544,0.00012,15.07533]
[1780068800712,30.18,73926.19,0.16,0.84917,0.00012,14.83913]
[1780068801711,30.2,73946.63,0.16,0.85149,0.00012,14.69053]
[1780068802722,30.2,73945.63,0.16,0.85136,0.00012,14.69857]
[1780068804737,30.2,73922.53,0.16,0.84854,0.00012,14.8798]
[1780068805745,30.2,73910.75,0.16,0.84708,0.00012,14.97203]
[1780068806751,30.2,73900.38,0.16,0.84579,0.00012,15.05386]
[1780068809796,30.21,73891.91,0.16,0.84471,0.00012,15.12117]
[1780068811827,30.23,73901.1,0.16,0.84573,0.00012,15.05539]
[1780068814816,30.24,73892.98,0.16,0.84465,0.00012,15.12383]
[1780068815831,30.24,73886.14,0.16,0.84379,0.00013,15.17758]
[1780068816832,30.25,73883.2,0.16,0.84328,0.00013,15.20937]
[1780068818852,30.27,73895.16,0.16,0.84466,0.00012,15.12347]
[1780068819860,30.29,73895.1,0.16,0.84453,0.00012,15.13185]
[1780068820866,30.32,73882.82,0.16,0.84275,0.00013,15.24309]
[1780068824908,30.36,73890.51,0.16,0.84338,0.00012,15.20448]
[1780068826914,30.4,73894.2,0.16,0.8435,0.00012,15.19779]
[1780068827921,30.4,73904.01,0.16,0.84471,0.00012,15.12174]
[1780068828929,30.42,73904.32,0.16,0.84462,0.00012,15.12756]
[1780068829934,30.44,73898.8,0.16,0.84381,0.00012,15.17838]
[1780068831958,30.47,73905.35,0.16,0.8444,0.00012,15.14223]
[1780068832962,30.48,73908.57,0.16,0.84468,0.00012,15.12516]
[1780068834979,30.51,73915.57,0.16,0.84529,0.00012,15.087]
[1780068835983,30.53,73932.99,0.16,0.84729,0.00012,14.96085]
[1780068836988,30.53,73940.13,0.16,0.84816,0.00012,14.90627]
[1780068839011,30.54,73932.86,0.16,0.84718,0.00012,14.96842]
[1780068841028,30.56,73939.3,0.16,0.84781,0.00012,14.92867]
[1780068843041,30.59,73944.8,0.16,0.84829,0.00012,14.89861]
[1780068844049,30.6,73961.51,0.16,0.85019,0.00012,14.77721]
[1780068846060,30.63,73967.05,0.16,0.85067,0.00012,14.7466]
[1780068848084,30.65,73963.71,0.16,0.85006,0.00012,14.78604]
[1780068853119,30.73,73964.92,0.16,0.84958,0.00012,14.81811]
[1780068854128,30.75,73975.36,0.16,0.85073,0.00012,14.74433]
[1780068855137,30.76,73982.59,0.16,0.85148,0.00012,14.69618]
[1780068856173,30.78,73986.86,0.16,0.85187,0.00012,14.67132]
[1780068858151,30.8,73977.96,0.16,0.85064,0.00012,14.75064]
[1780068859160,30.81,73973.49,0.16,0.85004,0.00012,14.78926]
[1780068861462,30.83,73983.74,0.16,0.85111,0.00012,14.72127]
[1780068863187,30.84,73986.46,0.16,0.85132,0.00012,14.7075]
[1780068866209,30.86,73981.18,0.16,0.85054,0.00012,14.75822]
[1780068868223,30.88,73975.44,0.16,0.84974,0.00012,14.80989]
[1780068871535,30.9,73966.41,0.16,0.84855,0.00012,14.8839]
[1780068873270,30.93,73960.42,0.16,0.84761,0.00012,14.94381]
[1780068875273,30.93,73965.63,0.16,0.84822,0.00012,14.90544]
[1780068880314,30.93,73963.19,0.16,0.84787,0.00012,14.92732]
[1780068881619,30.95,73945.85,0.16,0.84569,0.00012,15.06573]
[1780068882322,30.95,73946.45,0.16,0.84575,0.00012,15.06171]
[1780068883342,30.95,73955.32,0.16,0.84681,0.00012,14.99464]
[1780068884338,30.95,73960.23,0.16,0.8474,0.00012,14.95781]
[1780068886354,30.95,73963.17,0.16,0.84773,0.00012,14.93665]
[1780068887363,30.95,73969.04,0.16,0.84842,0.00012,14.89261]
[1780068888368,30.96,73965.92,0.16,0.84804,0.00012,14.91704]
[1780068891687,30.96,73960.38,0.16,0.84734,0.00012,14.96119]
[1780068893433,30.96,73967.9,0.16,0.84823,0.00012,14.9052]
[1780068894437,30.96,73970.15,0.16,0.84849,0.00012,14.88875]
[1780068896449,30.97,73961.38,0.16,0.84742,0.00012,14.95658]
[1780068897456,30.97,73954.13,0.16,0.84654,0.00012,15.01231]
[1780068898468,30.97,73950.74,0.16,0.84612,0.00012,15.03859]
[1780068901559,30.97,73952.62,0.16,0.84633,0.00012,15.02561]
[1780068902597,30.97,73964.84,0.16,0.84779,0.00012,14.93307]
[1780068904575,30.97,73973.24,0.16,0.84879,0.00012,14.86957]
[1780068905583,30.97,73973.81,0.16,0.84885,0.00012,14.86545]
[1780068907598,30.97,73968.67,0.16,0.84823,0.00012,14.90502]
[1780068908605,30.97,73966.45,0.16,0.84796,0.00012,14.92208]
[1780068910619,30.98,73960.49,0.16,0.84724,0.00012,14.96817]
[1780068912632,30.98,73959.71,0.16,0.84713,0.00012,14.9752]
[1780068915653,30.98,73954.46,0.16,0.84647,0.00012,15.0165]
[1780068917739,30.98,73943.36,0.16,0.84512,0.00012,15.1016]
[1780068918718,30.98,73928.22,0.16,0.84327,0.00012,15.21709]
[1780068919695,30.98,73907.54,0.16,0.84073,0.00012,15.37452]
[1780068920702,30.98,73907.77,0.16,0.84075,0.00012,15.373]
[1780068921924,30.98,73915.99,0.16,0.84176,0.00012,15.31074]
[1780068923724,30.99,73921.44,0.16,0.84243,0.00012,15.26961]
[1780068925737,30.99,73915.32,0.16,0.84167,0.00012,15.31632]
[1780068927752,30.99,73922.71,0.16,0.84258,0.00012,15.26045]
[1780068928760,30.99,73926.78,0.16,0.84307,0.00012,15.22966]
[1780068931997,30.99,73953.97,0.16,0.84639,0.00012,15.02]
[1780068933793,30.99,73958.13,0.16,0.84688,0.00012,14.98888]
[1780068938841,30.99,73960.17,0.16,0.8471,0.00012,14.9748]
[1780068940848,30.99,73974.0,0.16,0.84875,0.00012,14.87028]
[1780068942081,30.99,73988.65,0.16,0.85049,0.00012,14.75941]
[1780068943896,31.0,74014.45,0.16,0.85351,0.00012,14.56411]
[1780068944903,31.0,74013.99,0.16,0.85345,0.00012,14.56814]
[1780068946920,31.0,74002.62,0.16,0.85211,0.00012,14.65445]
[1780068947934,31.0,74001.27,0.16,0.85194,0.00012,14.66592]
[1780068948932,31.0,74008.92,0.16,0.85283,0.00012,14.60785]
[1780068952234,31.0,74028.98,0.16,0.85514,0.00012,14.45778]
[1780068953981,31.01,74038.56,0.16,0.85617,0.00012,14.39042]
[1780068954995,31.01,74031.87,0.16,0.85539,0.00012,14.44121]
[1780068956000,31.01,74033.84,0.16,0.85562,0.00012,14.42629]
[1780068958010,31.01,74027.68,0.16,0.8549,0.00012,14.47357]
[1780068960031,31.03,74026.08,0.16,0.85457,0.00012,14.49523]
[1780068961047,31.03,74036.39,0.16,0.85576,0.00012,14.41713]
[1780068962109,31.04,74045.11,0.16,0.85675,0.00011,14.35212]
[1780068963092,31.04,74066.08,0.16,0.85914,0.00011,14.19387]
[1780068965174,31.04,74076.11,0.16,0.86027,0.00011,14.11807]
[1780068967122,31.04,74063.51,0.16,0.85882,0.00011,14.21513]
[1780068968134,31.04,74064.65,0.16,0.85894,0.00011,14.2071]
[1780068973169,31.05,74057.91,0.16,0.85814,0.00011,14.26023]
[1780068974177,31.05,74063.18,0.16,0.85873,0.00011,14.22091]
[1780068976198,31.05,74074.13,0.16,0.85996,0.00011,14.13935]
[1780068977197,31.05,74083.37,0.16,0.86099,0.00011,14.07002]
[1780068978208,31.05,74084.34,0.16,0.86109,0.00011,14.06324]
[1780068980222,31.06,74077.26,0.16,0.86021,0.00011,14.12265]
[1780068982249,31.08,74070.8,0.16,0.85931,0.00011,14.18299]
[1780068983257,31.09,74078.04,0.16,0.86012,0.00011,14.129]
[1780068984255,31.09,74085.18,0.16,0.86085,0.00011,14.07971]
[1780068985261,31.1,74085.73,0.16,0.86084,0.00011,14.08084]
[1780068988285,31.12,74080.57,0.16,0.86017,0.00011,14.12598]
[1780068993333,31.12,74080.32,0.16,0.86014,0.00011,14.12621]
[1780068998371,31.13,74075.61,0.16,0.85956,0.00011,14.16501]
[1780068999371,31.13,74054.84,0.16,0.85719,0.00011,14.3223]
[1780069000378,31.13,74037.34,0.16,0.85518,0.00012,14.45483]
[1780069001390,31.13,74028.31,0.16,0.85413,0.00012,14.52329]
[1780069002396,31.13,74033.88,0.16,0.85477,0.00012,14.48164]
[1780069003399,31.13,74046.71,0.16,0.85624,0.00011,14.38525]
[1780069004406,31.13,74043.08,0.16,0.85582,0.00011,14.41299]
[1780069005413,31.13,74036.39,0.16,0.85504,0.00012,14.46381]
[1780069006420,31.13,74030.7,0.16,0.85438,0.00012,14.50728]
[1780069008434,31.14,74041.74,0.16,0.85564,0.00011,14.42481]
[1780069009444,31.14,74046.59,0.16,0.85618,0.00011,14.38909]
[1780069012728,31.14,74057.87,0.16,0.85745,0.00011,14.30508]
[1780069013473,31.14,74057.87,0.16,0.85745,0.00011,14.30552]
[1780069018505,31.14,74052.39,0.16,0.85679,0.00011,14.34883]
[1780069020520,31.15,74057.92,0.16,0.85742,0.00011,14.30753]
[1780069021535,31.15,74067.41,0.16,0.85849,0.00011,14.23642]
[1780069022805,31.15,74076.72,0.16,0.85953,0.00011,14.16735]
[1780069023545,31.15,74076.26,0.16,0.85947,0.00011,14.17119]
[1780069027573,31.16,74066.65,0.16,0.85826,0.00011,14.25177]
[1780069029592,31.17,74060.21,0.16,0.85752,0.00011,14.30124]
[1780069030594,31.17,74054.66,0.16,0.85689,0.00011,14.34306]
[1780069031601,31.17,74050.54,0.16,0.8564,0.00011,14.37488]
[1780069032875,31.17,74035.28,0.16,0.85464,0.00012,14.49029]
[1780069033614,31.17,74034.75,0.16,0.85458,0.00012,14.49475]
[1780069034622,31.17,74026.07,0.16,0.85357,0.00012,14.5606]
[1780069039657,31.2,74035.97,0.16,0.85447,0.00012,14.5023]
[1780069041670,31.21,74028.62,0.16,0.85355,0.00012,14.5619]
[1780069045705,31.21,74009.93,0.16,0.85136,0.00012,14.70404]
[1780069046714,31.21,74001.63,0.16,0.85038,0.00012,14.76692]
[1780069048744,31.22,73995.88,0.16,0.8497,0.00012,14.81079]
[1780069049837,31.22,73961.13,0.16,0.84556,0.00012,15.07314]
[1780069050838,31.22,73953.52,0.16,0.84464,0.00012,15.1309]
[1780069053044,31.22,73904.34,0.16,0.83866,0.00012,15.49817]
[1780069053855,31.22,73905.02,0.16,0.83874,0.00012,15.49303]
[1780069054887,31.22,73882.37,0.16,0.83593,0.00013,15.66362]
[1780069055874,31.22,73888.85,0.16,0.83674,0.00012,15.61478]
[1780069056878,31.22,73896.6,0.16,0.8377,0.00012,15.55654]
[1780069059912,31.22,73890.99,0.16,0.837,0.00012,15.59889]
[1780069061924,31.22,73898.88,0.16,0.83798,0.00012,15.53957]
[1780069063145,31.22,73907.21,0.16,0.83901,0.00012,15.47667]
[1780069065960,31.22,73903.45,0.16,0.83855,0.00012,15.50492]
[1780069067965,31.22,73895.73,0.16,0.83759,0.00012,15.56293]
[1780069070987,31.22,73911.87,0.16,0.8396,0.00012,15.44063]
[1780069071994,31.21,73911.02,0.16,0.8395,0.00012,15.44686]
[1780069076022,31.22,73919.93,0.16,0.84059,0.00012,15.37976]
[1780069077028,31.21,73925.22,0.16,0.84124,0.00012,15.33975]
[1780069079043,31.21,73920.55,0.16,0.84067,0.00012,15.3749]
[1780069080059,31.21,73916.25,0.16,0.84014,0.00012,15.40723]
[1780069082069,31.21,73903.62,0.16,0.83859,0.00012,15.5024]
[1780069083328,31.21,73915.44,0.16,0.84005,0.00012,15.41298]
[1780069084083,31.21,73915.34,0.16,0.84004,0.00012,15.41354]
[1780069085086,31.21,73909.91,0.16,0.83937,0.00012,15.45456]
[1780069086093,31.21,73916.02,0.16,0.84012,0.00012,15.40848]
[1780069089118,31.21,73918.19,0.16,0.8404,0.00012,15.3918]
[1780069092140,31.21,73924.04,0.16,0.84112,0.00012,15.34722]
[1780069093399,31.21,73939.07,0.16,0.84295,0.00012,15.23372]
[1780069095167,31.21,73939.56,0.16,0.84302,0.00012,15.22957]
[1780069097177,31.21,73933.11,0.16,0.84224,0.00012,15.27789]
[1780069099197,31.21,73947.32,0.16,0.84397,0.00012,15.17023]
[1780069100201,31.21,73956.76,0.16,0.84511,0.00012,15.09892]
[1780069101216,31.21,73968.84,0.16,0.84656,0.00012,15.00778]
[1780069103473,31.21,73978.17,0.16,0.84768,0.00012,14.93733]
[1780069104233,31.21,73978.56,0.16,0.84772,0.00012,14.93445]
[1780069107258,31.21,73988.87,0.16,0.84894,0.00012,14.85678]
[1780069109273,31.21,73974.05,0.16,0.84718,0.00012,14.96883]
[1780069110300,31.21,73964.78,0.16,0.84607,0.00012,15.03879]
[1780069111293,31.21,73988.3,0.16,0.8489,0.00012,14.85761]
[1780069112301,31.21,74011.08,0.16,0.85158,0.00012,14.68581]
[1780069113543,31.21,74007.04,0.16,0.85111,0.00012,14.71639]
[1780069115329,31.21,74001.68,0.16,0.85047,0.00012,14.75724]
[1780069117346,31.21,73990.0,0.16,0.84909,0.00012,14.84588]
[1780069118355,31.21,73989.31,0.16,0.849,0.00012,14.85124]
[1780069123393,31.21,74002.2,0.16,0.85051,0.00012,14.75485]
[1780069124401,31.22,74006.46,0.16,0.851,0.00012,14.723]
[1780069125407,31.22,74014.78,0.16,0.85197,0.00012,14.66055]
[1780069126416,31.22,74014.51,0.16,0.85194,0.00012,14.66295]
[1780069129441,31.22,74006.65,0.16,0.85101,0.00012,14.7229]
[1780069130443,31.22,73997.47,0.16,0.84992,0.00012,14.79246]
[1780069131451,31.22,73996.15,0.16,0.84976,0.00012,14.80266]
[1780069134476,31.22,74003.92,0.16,0.85067,0.00012,14.74456]
[1780069135481,31.22,74007.65,0.16,0.85109,0.00012,14.71737]
[1780069137496,31.22,74015.28,0.16,0.85198,0.00012,14.65998]
[1780069138505,31.22,74017.49,0.16,0.85223,0.00012,14.64409]
[1780069142539,31.23,74012.32,0.16,0.85162,0.00012,14.6838]
[1780069143541,31.23,74018.24,0.16,0.8523,0.00012,14.63936]
[1780069146565,31.23,74012.93,0.16,0.85168,0.00012,14.67982]
[1780069148575,31.23,73999.14,0.16,0.85005,0.00012,14.78435]
[1780069149582,31.23,73994.08,0.16,0.84945,0.00012,14.8225]
[1780069150594,31.23,73991.93,0.16,0.8492,0.00012,14.83901]
[1780069152602,31.23,73998.99,0.16,0.85002,0.00012,14.78616]
[1780069154618,31.23,74004.75,0.16,0.85069,0.00012,14.74325]
[1780069158645,31.23,74010.37,0.16,0.85133,0.00012,14.70218]
[1780069161665,31.23,74004.08,0.16,0.85058,0.00012,14.75046]
[1780069166707,31.24,73997.71,0.16,0.84981,0.00012,14.79962]
[1780069171739,31.24,74003.58,0.16,0.85052,0.00012,14.75255]
[1780069172746,31.24,74009.9,0.16,0.85126,0.00012,14.70521]
[1780069173970,31.24,74015.07,0.16,0.85186,0.00012,14.66626]
[1780069176772,31.24,74015.36,0.16,0.85188,0.00012,14.6648]
[1780069179793,31.24,74009.49,0.16,0.85119,0.00012,14.7093]
[1780069184829,31.24,74009.54,0.16,0.85119,0.00012,14.70942]
[1780069189863,31.24,74009.62,0.16,0.85118,0.00012,14.70989]
[1780069194899,31.25,74010.89,0.16,0.85131,0.00012,14.7019]
[1780069199933,31.25,74010.61,0.16,0.85125,0.00012,14.70549]
[1780069201949,31.25,74001.15,0.16,0.85014,0.00012,14.77723]
[1780069202956,31.25,73984.96,0.16,0.84822,0.00012,14.89922]
[1780069204198,31.25,73994.59,0.16,0.84936,0.00012,14.82671]
[1780069204968,31.25,73994.59,0.16,0.84936,0.00012,14.82683]
[1780069210009,31.25,73997.38,0.16,0.84968,0.00012,14.80644]
[1780069215049,31.25,73995.81,0.16,0.84949,0.00012,14.8188]
[1780069220086,31.26,73993.19,0.16,0.84917,0.00012,14.83903]
[1780069221103,31.26,74001.61,0.16,0.85016,0.00012,14.77579]
[1780069222324,31.26,74010.86,0.16,0.85124,0.00012,14.7064]
[1780069228138,31.26,74006.51,0.16,0.85071,0.00012,14.74062]
[1780069230160,31.26,73984.04,0.16,0.84805,0.00012,14.91021]
[1780069232396,31.26,74005.48,0.16,0.85061,0.00012,14.74503]
[1780069233179,31.26,74005.16,0.16,0.85057,0.00012,14.74747]
[1780069234196,31.26,73996.41,0.16,0.84954,0.00012,14.81329]
[1780069239234,31.26,74006.54,0.16,0.85071,0.00012,14.73847]
[1780069240235,31.26,74016.7,0.16,0.8519,0.00012,14.66203]
[1780069241235,31.26,74021.51,0.16,0.85245,0.00012,14.62624]
[1780069246270,31.27,74018.54,0.16,0.85208,0.00012,14.65075]
[1780069251314,31.27,74023.21,0.16,0.85259,0.00012,14.61768]
[1780069252321,31.27,74041.93,0.16,0.85475,0.00012,14.47711]
[1780069253542,31.27,74050.97,0.16,0.85578,0.00011,14.40962]
[1780069255342,31.28,74049.76,0.16,0.85562,0.00011,14.41975]
[1780069259367,31.28,74057.47,0.16,0.85648,0.00011,14.36383]
[1780069260374,31.28,74060.62,0.16,0.85683,0.00011,14.34075]
[1780069262393,31.28,74055.56,0.16,0.85623,0.00011,14.37994]
[1780069263616,31.28,74049.31,0.16,0.85551,0.00011,14.42741]
[1780069265410,31.29,74054.66,0.16,0.85611,0.00011,14.38813]
[1780069266418,31.3,74060.73,0.16,0.85673,0.00011,14.3475]
[1780069267424,31.3,74066.6,0.16,0.85739,0.00011,14.30401]
[1780069268431,31.3,74067.13,0.16,0.85744,0.00011,14.30066]
[1780069271453,31.3,74072.49,0.16,0.85802,0.00011,14.26242]
[1780069272460,31.3,74085.62,0.16,0.85949,0.00011,14.16417]
[1780069273686,31.3,74092.73,0.16,0.86028,0.00011,14.11122]
[1780069275481,31.3,74093.43,0.16,0.86035,0.00011,14.10673]
[1780069279509,31.31,74087.4,0.16,0.85965,0.00011,14.15391]
[1780069282530,31.31,74082.02,0.16,0.85902,0.00011,14.19581]
[1780069283756,31.31,74075.81,0.16,0.85831,0.00011,14.24326]
[1780069287579,31.32,74065.17,0.16,0.85708,0.00011,14.32427]
[1780069288583,31.32,74052.56,0.16,0.85564,0.00011,14.41934]
[1780069289594,31.32,74054.7,0.16,0.85588,0.00011,14.40346]
[1780069290598,31.32,74047.59,0.16,0.85506,0.00011,14.45728]
[1780069291608,31.32,74047.74,0.16,0.8551,0.00011,14.45262]
[1780069293623,31.32,74042.67,0.16,0.85451,0.00011,14.49138]
[1780069295672,31.32,74033.67,0.16,0.85346,0.00012,14.5596]
[1780069296668,31.32,74018.91,0.16,0.85174,0.00012,14.67088]
[1780069297656,31.32,74016.37,0.16,0.85144,0.00012,14.69024]
[1780069298665,31.32,74010.92,0.16,0.8508,0.00012,14.7317]
[1780069300684,31.33,74004.11,0.16,0.84999,0.00012,14.78375]
[1780069301695,31.33,73998.11,0.16,0.84928,0.00012,14.82928]
[1780069302696,31.33,73987.64,0.16,0.84803,0.00012,14.90835]
[1780069303703,31.33,73985.21,0.16,0.84774,0.00012,14.92688]
[1780069304710,31.33,73990.66,0.16,0.84838,0.00012,14.88615]
[1780069306728,31.33,73994.58,0.16,0.84884,0.00012,14.85728]
[1780069311787,31.33,73977.66,0.16,0.84681,0.00012,14.98616]
[1780069312786,31.33,73956.64,0.16,0.84428,0.00012,15.14445]
[1780069313790,31.33,73934.82,0.16,0.84164,0.00012,15.3086]
[1780069314798,31.33,73934.68,0.16,0.84162,0.00012,15.30959]
[1780069315802,31.33,73926.89,0.16,0.84067,0.00012,15.36831]
[1780069316811,31.33,73920.73,0.16,0.83991,0.00012,15.41473]
[1780069317818,31.33,73907.7,0.16,0.83831,0.00012,15.51269]
[1780069318823,31.33,73903.55,0.16,0.83779,0.00012,15.54398]
[1780069320844,31.33,73898.54,0.16,0.83717,0.00012,15.58154]
[1780069322864,31.33,73898.6,0.16,0.83718,0.00012,15.58109]
[1780069323862,31.33,73913.89,0.16,0.83907,0.00012,15.46625]
[1780069324870,31.33,73921.14,0.16,0.83996,0.00012,15.41178]
[1780069325885,31.33,73920.55,0.16,0.83989,0.00012,15.41599]
[1780069328934,31.33,73902.54,0.16,0.83767,0.00012,15.55128]
[1780069329913,31.33,73894.47,0.16,0.83668,0.00012,15.61153]
[1780069334948,31.33,73897.96,0.16,0.83713,0.00012,15.5844]
[1780069335974,31.33,73888.74,0.16,0.83598,0.00012,15.65333]
[1780069337975,31.33,73897.89,0.16,0.83713,0.00012,15.58407]
[1780069341000,31.33,73879.78,0.16,0.83488,0.00013,15.71948]
[1780069342007,31.33,73871.71,0.16,0.83387,0.00013,15.77979]
[1780069344032,31.33,73859.21,0.16,0.83231,0.00013,15.87292]
[1780069345045,31.33,73864.3,0.16,0.83296,0.00013,15.83445]
[1780069346048,31.33,73857.5,0.16,0.8321,0.00013,15.8853]
[1780069348076,31.32,73846.93,0.16,0.83076,0.00013,15.96413]
[1780069349068,31.32,73832.94,0.16,0.82898,0.00013,16.06873]
[1780069351083,31.32,73838.19,0.16,0.82969,0.00013,16.02496]
[1780069354102,31.32,73832.14,0.16,0.82893,0.00013,16.06932]
[1780069356119,31.32,73825.85,0.16,0.82814,0.00013,16.11562]
[1780069357139,31.32,73819.1,0.16,0.82727,0.00013,16.16581]
[1780069358140,31.32,73807.72,0.16,0.82581,0.00013,16.25047]
[1780069359147,31.32,73818.78,0.16,0.82724,0.00013,16.16741]
[1780069360227,31.32,73824.7,0.16,0.82801,0.00013,16.12266]
[1780069361166,31.31,73815.46,0.16,0.82683,0.00013,16.19127]
[1780069362174,31.31,73804.8,0.16,0.82546,0.00013,16.27052]
[1780069365194,31.31,73794.69,0.16,0.82416,0.00013,16.34475]
[1780069366478,31.31,73785.53,0.16,0.82297,0.00013,16.41284]
[1780069367214,31.3,73785.53,0.16,0.82304,0.00013,16.40879]
[1780069369248,31.28,73801.55,0.16,0.82532,0.00013,16.27801]
[1780069370267,31.26,73809.96,0.16,0.82651,0.00013,16.20894]
[1780069371252,31.26,73806.44,0.16,0.82607,0.00013,16.23479]
[1780069372283,31.26,73792.49,0.16,0.82426,0.00013,16.33867]
[1780069373284,31.24,73794.96,0.16,0.8247,0.00013,16.31339]
[1780069376597,31.2,73773.18,0.16,0.82213,0.00013,16.45929]
[1780069377341,31.2,73774.6,0.16,0.82232,0.00013,16.44815]
[1780069378332,31.2,73774.36,0.16,0.8223,0.00013,16.44935]
[1780069381369,31.17,73759.77,0.16,0.82064,0.00013,16.54251]
[1780069382360,31.16,73742.56,0.16,0.81836,0.00013,16.67076]
[1780069383384,31.16,73737.81,0.16,0.81773,0.00013,16.70561]
[1780069384384,31.16,73745.22,0.16,0.81873,0.00013,16.64956]
[1780069385393,31.16,73746.58,0.16,0.81893,0.00013,16.63878]
[1780069386787,31.16,73740.98,0.16,0.81819,0.00013,16.67961]
[1780069389422,31.16,73736.75,0.16,0.81764,0.00013,16.71025]
[1780069393449,31.12,73726.26,0.16,0.81649,0.00014,16.77377]
[1780069394456,31.1,73717.62,0.16,0.81544,0.00014,16.83136]
[1780069395471,31.09,73716.03,0.16,0.81533,0.00014,16.83727]
[1780069396867,31.08,73702.59,0.16,0.81361,0.00014,16.93164]
[1780069397484,31.06,73702.59,0.16,0.81373,0.00014,16.92489]
[1780069398491,31.05,73688.92,0.16,0.81194,0.00014,17.02174]
[1780069399498,31.04,73675.62,0.16,0.81019,0.00014,17.11617]
[1780069400513,31.02,73669.17,0.16,0.80943,0.00014,17.15695]
[1780069402525,30.98,73670.31,0.16,0.80986,0.00014,17.13349]
[1780069406971,30.91,73685.9,0.16,0.81252,0.00014,16.98863]
[1780069408582,30.88,73696.11,0.16,0.81416,0.00014,16.89922]
[1780069409586,30.88,73701.48,0.16,0.8149,0.00014,16.85825]
[1780069410597,30.88,73706.95,0.16,0.81566,0.00014,16.81655]
[1780069411610,30.88,73712.94,0.16,0.81652,0.00014,16.76707]
[1780069412615,30.87,73719.92,0.16,0.81754,0.00014,16.71006]
[1780069413648,30.85,73746.4,0.16,0.82124,0.00013,16.50257]
[1780069414649,30.85,73746.53,0.16,0.82127,0.00013,16.50108]
[1780069415667,30.85,73739.44,0.16,0.82032,0.00013,16.55437]
[1780069417016,30.85,73716.39,0.16,0.81722,0.00014,16.72768]
[1780069418685,30.85,73710.32,0.16,0.8164,0.00014,16.77283]
[1780069420699,30.83,73715.96,0.16,0.8173,0.00014,16.72287]
[1780069424729,30.8,73721.93,0.16,0.81835,0.00014,16.66427]
[1780069427090,30.78,73734.19,0.16,0.82018,0.00013,16.56159]
[1780069432784,30.77,73724.95,0.16,0.81896,0.00014,16.62959]
[1780069433790,30.76,73717.61,0.16,0.81805,0.00014,16.68056]
[1780069434798,30.75,73711.01,0.16,0.81725,0.00014,16.7248]
[1780069438840,30.74,73691.47,0.16,0.8146,0.00014,16.87079]
[1780069439851,30.74,73682.11,0.16,0.81332,0.00014,16.94087]
[1780069440857,30.74,73672.5,0.16,0.812,0.00014,17.01271]
[1780069441874,30.74,73672.34,0.16,0.812,0.00014,17.01251]
[1780069442878,30.72,73660.22,0.16,0.81043,0.00014,17.09727]
[1780069443903,30.72,73642.31,0.16,0.80792,0.00014,17.23135]
[1780069448931,30.72,73635.62,0.16,0.80702,0.00014,17.2792]
[1780069449940,30.71,73639.33,0.16,0.80756,0.00014,17.2507]
[1780069454974,30.67,73645.41,0.16,0.80874,0.00014,17.18731]
[1780069457997,30.62,73657.2,0.16,0.81078,0.00014,17.07696]
[1780069459001,30.62,73663.27,0.16,0.81164,0.00014,17.03054]
[1780069460024,30.62,73678.36,0.16,0.81376,0.00014,16.91535]
[1780069461016,30.62,73678.36,0.16,0.81376,0.00014,16.91496]
[1780069464044,30.61,73663.73,0.16,0.81174,0.00014,17.02492]
[1780069465051,30.61,73663.25,0.16,0.81168,0.00014,17.02803]
[1780069470092,30.61,73671.88,0.16,0.81293,0.00014,16.9601]
[1780069472100,30.59,73676.69,0.16,0.81379,0.00014,16.91107]
[1780069475132,30.58,73683.2,0.16,0.81472,0.00014,16.86017]
[1780069476139,30.58,73690.67,0.16,0.81575,0.00014,16.80341]
[1780069477145,30.58,73684.72,0.16,0.81493,0.00014,16.84834]
[1780069478154,30.58,73683.54,0.16,0.81478,0.00014,16.85662]
[1780069482181,30.58,73677.99,0.16,0.81403,0.00014,16.89769]
[1780069483190,30.58,73671.72,0.16,0.81317,0.00014,16.94485]
[1780069484198,30.57,73665.81,0.16,0.81236,0.00014,16.98867]
[1780069487217,30.57,73671.35,0.16,0.81315,0.00014,16.94561]
[1780069489237,30.57,73673.17,0.16,0.81342,0.00014,16.9309]
[1780069493263,30.56,73707.54,0.16,0.8182,0.00014,16.66751]
[1780069494269,30.56,73719.65,0.16,0.81986,0.00014,16.57488]
[1780069495309,30.56,73727.36,0.16,0.82091,0.00014,16.51567]
[1780069500317,30.56,73727.27,0.16,0.82092,0.00014,16.51509]
[1780069502335,30.56,73716.98,0.16,0.81954,0.00014,16.59264]
[1780069503340,30.56,73711.78,0.16,0.81883,0.00014,16.63203]
[1780069505358,30.56,73718.41,0.16,0.81975,0.00014,16.58077]
[1780069508385,30.55,73724.49,0.16,0.82059,0.00014,16.53335]
[1780069509385,30.55,73739.58,0.16,0.82264,0.00013,16.4176]
[1780069513423,30.55,73734.38,0.16,0.82196,0.00014,16.45592]
[1780069518510,30.55,73736.7,0.16,0.8223,0.00013,16.43667]
[1780069519472,30.55,73715.99,0.16,0.8195,0.00014,16.59472]
[1780069520480,30.54,73703.45,0.16,0.8178,0.00014,16.68963]
[1780069523503,30.54,73694.79,0.16,0.81662,0.00014,16.75483]
[1780069525520,30.54,73693.22,0.16,0.81642,0.00014,16.76581]
[1780069526526,30.54,73683.84,0.16,0.81514,0.00014,16.8365]
[1780069527914,30.54,73685.87,0.16,0.81542,0.00014,16.82075]
[1780069530554,30.54,73693.38,0.16,0.81647,0.00014,16.76298]
[1780069532568,30.53,73692.8,0.16,0.81643,0.00014,16.76298]
[1780069534589,30.53,73682.79,0.16,0.81506,0.00014,16.83871]
[1780069535597,30.53,73672.64,0.16,0.81365,0.00014,16.91566]
[1780069536605,30.53,73674.83,0.16,0.81397,0.00014,16.89828]
[1780069539626,30.53,73666.86,0.16,0.81287,0.00014,16.95807]
[1780069540641,30.53,73657.73,0.16,0.8116,0.00014,17.02693]
[1780069542650,30.53,73661.59,0.16,0.81217,0.00014,16.99632]
[1780069546731,30.51,73671.68,0.16,0.81369,0.00014,16.91348]
[1780069548077,30.51,73734.22,0.16,0.82228,0.00014,16.43534]
[1780069548712,30.51,73733.82,0.16,0.82223,0.00014,16.43807]
[1780069550731,30.51,73726.18,0.16,0.82121,0.00014,16.49593]
[1780069551737,30.51,73723.97,0.16,0.82092,0.00014,16.51237]
[1780069556770,30.5,73725.69,0.16,0.82119,0.00014,16.49676]
[1780069559792,30.5,73729.25,0.16,0.8217,0.00014,16.46821]
[1780069561817,30.5,73734.58,0.16,0.82243,0.00014,16.4265]
[1780069563836,30.49,73748.33,0.16,0.8243,0.00013,16.32022]
[1780069564839,30.49,73749.35,0.16,0.82444,0.00013,16.31206]
[1780069568228,30.49,73741.79,0.16,0.82343,0.00013,16.36965]
[1780069569870,30.49,73736.9,0.16,0.82278,0.00013,16.40681]
[1780069570877,30.49,73729.39,0.16,0.82176,0.00014,16.46425]
[1780069571897,30.49,73725.95,0.16,0.8213,0.00014,16.49039]
[1780069574911,30.49,73732.65,0.16,0.82222,0.00014,16.43823]
[1780069576925,30.49,73732.58,0.16,0.82222,0.00014,16.4383]
[1780069580955,30.49,73727.42,0.16,0.82154,0.00014,16.47696]
[1780069581967,30.49,73733.74,0.16,0.8224,0.00014,16.42827]
[1780069582973,30.49,73734.3,0.16,0.82248,0.00014,16.42379]
[1780069583983,30.48,73721.79,0.16,0.82078,0.00014,16.51956]
[1780069584986,30.48,73722.65,0.16,0.8209,0.00014,16.51274]
[1780069588374,30.48,73729.79,0.16,0.82188,0.00014,16.45731]
[1780069593058,30.48,73706.4,0.16,0.81874,0.00014,16.63169]
[1780069594068,30.48,73690.19,0.16,0.81652,0.00014,16.75536]
[1780069596078,30.48,73688.56,0.16,0.8163,0.00014,16.76706]
[1780069599098,30.48,73683.84,0.16,0.81567,0.00014,16.80227]
[1780069602120,30.48,73678.26,0.16,0.8149,0.00014,16.84419]
[1780069607182,30.47,73685.81,0.16,0.81597,0.00014,16.78552]
[1780069608529,30.47,73696.34,0.16,0.81743,0.00014,16.70485]
[1780069610179,30.47,73696.97,0.16,0.81753,0.00014,16.69932]
[1780069615213,30.47,73693.7,0.16,0.8171,0.00014,16.7227]
[1780069620248,30.46,73702.78,0.16,0.81839,0.00014,16.65122]
[1780069622263,30.46,73694.43,0.16,0.81725,0.00014,16.71455]
[1780069624278,30.46,73688.65,0.16,0.81646,0.00014,16.75847]
[1780069625285,30.46,73682.76,0.16,0.81564,0.00014,16.8032]
[1780069627299,30.46,73694.76,0.16,0.81731,0.00014,16.71112]
[1780069628311,30.46,73697.32,0.16,0.81767,0.00014,16.69117]
[1780069631332,30.46,73692.01,0.16,0.81696,0.00014,16.73076]
[1780069633357,30.45,73674.57,0.16,0.81455,0.00014,16.86338]
[1780069634361,30.45,73674.29,0.16,0.81451,0.00014,16.86524]
[1780069638396,30.45,73652.44,0.16,0.81147,0.00014,17.03098]
[1780069639398,30.45,73650.42,0.16,0.81119,0.00014,17.04594]
[1780069640405,30.45,73656.13,0.16,0.812,0.00014,17.00211]
[1780069641411,30.45,73654.39,0.16,0.81176,0.00014,17.01499]
[1780069642418,30.45,73648.49,0.16,0.81094,0.00014,17.05949]
[1780069644433,30.45,73644.2,0.16,0.81035,0.00014,17.09123]
[1780069649469,30.44,73644.21,0.16,0.81039,0.00014,17.08888]
[1780069654501,30.44,73636.05,0.16,0.80931,0.00014,17.14484]
[1780069657523,30.43,73644.25,0.16,0.81049,0.00014,17.08114]
[1780069658533,30.43,73647.54,0.16,0.81096,0.00014,17.05573]
[1780069660557,30.43,73655.75,0.16,0.81213,0.00014,16.99256]
[1780069661556,30.43,73663.42,0.16,0.81321,0.00014,16.93385]
[1780069662568,30.43,73669.37,0.16,0.81405,0.00014,16.88812]
[1780069663575,30.43,73664.32,0.16,0.81335,0.00014,16.92632]
[1780069665588,30.43,73670.24,0.16,0.81418,0.00014,16.88069]
[1780069670624,30.42,73660.53,0.16,0.81285,0.00014,16.95318]
[1780069671631,30.42,73661.77,0.16,0.81304,0.00014,16.94334]
[1780069676665,30.42,73660.44,0.16,0.81288,0.00014,16.95163]
[1780069681701,30.41,73661.94,0.16,0.81312,0.00014,16.93838]
[1780069683715,30.41,73673.72,0.16,0.81479,0.00014,16.84754]
[1780069684727,30.41,73681.35,0.16,0.81585,0.00014,16.78923]
[1780069685731,30.41,73692.33,0.16,0.81738,0.00014,16.70465]
[1780069689117,30.41,73701.91,0.16,0.81871,0.00014,16.63024]
[1780069691782,30.41,73707.62,0.16,0.81951,0.00014,16.58586]
[1780069692793,30.41,73715.29,0.16,0.82056,0.00014,16.52672]
[1780069693796,30.41,73706.99,0.16,0.81943,0.00014,16.59022]
[1780069694809,30.41,73701.38,0.16,0.81866,0.00014,16.63301]
[1780069696830,30.4,73680.21,0.16,0.81575,0.00014,16.79453]
[1780069699182,30.4,73676.48,0.16,0.81524,0.00014,16.82248]
[1780069700849,30.4,73681.6,0.16,0.81596,0.00014,16.78312]
[1780069701856,30.4,73682.63,0.16,0.81611,0.00014,16.77473]
[1780069704877,30.4,73687.83,0.16,0.81684,0.00014,16.73448]
[1780069709252,30.4,73699.71,0.16,0.81849,0.00014,16.64243]
[1780069711938,30.4,73725.68,0.16,0.82208,0.00014,16.43855]
[1780069712941,30.4,73725.5,0.16,0.82206,0.00014,16.43978]
[1780069713949,30.4,73724.16,0.16,0.82188,0.00014,16.44993]
[1780069719329,30.39,73727.29,0.16,0.82231,0.00014,16.42528]
[1780069721999,30.39,73734.71,0.16,0.82332,0.00014,16.36818]
[1780069727041,30.39,73731.82,0.16,0.82294,0.00014,16.39007]
[1780069731066,30.39,73725.54,0.16,0.82209,0.00014,16.43811]
[1780069736103,30.39,73730.06,0.16,0.82271,0.00014,16.4028]
[1780069741139,30.39,73726.93,0.16,0.82229,0.00014,16.42654]
[1780069746178,30.39,73731.66,0.16,0.82294,0.00014,16.38979]
[1780069751214,30.39,73728.97,0.16,0.82258,0.00014,16.41028]
[1780069754253,30.39,73734.51,0.16,0.82333,0.00014,16.36741]
[1780069757263,30.39,73745.26,0.16,0.82478,0.00013,16.28469]
[1780069762292,30.39,73745.84,0.16,0.82485,0.00013,16.28066]
[1780069767328,30.39,73749.67,0.16,0.82536,0.00013,16.2516]
[1780069772363,30.39,73752.83,0.16,0.8258,0.00013,16.22383]
[1780069777398,30.39,73752.04,0.16,0.82569,0.00013,16.2303]
[1780069781428,30.39,73746.43,0.16,0.82494,0.00013,16.27371]
[1780069782439,30.39,73736.98,0.16,0.82366,0.00014,16.34637]
[1780069787468,30.39,73743.55,0.16,0.82456,0.00013,16.29526]
[1780069788475,30.39,73748.82,0.16,0.82527,0.00013,16.25464]
[1780069789482,30.39,73757.8,0.16,0.82647,0.00013,16.18547]
[1780069794519,30.39,73761.63,0.16,0.82697,0.00013,16.15657]
[1780069795529,30.39,73768.06,0.16,0.82782,0.00013,16.10716]
[1780069798546,30.4,73773.36,0.16,0.82851,0.00013,16.06695]
[1780069803583,30.4,73772.93,0.16,0.82844,0.00013,16.07142]
[1780069808616,30.4,73769.59,0.16,0.82798,0.00013,16.09819]
[1780069813653,30.4,73769.15,0.16,0.8279,0.00013,16.10258]
[1780069816672,30.4,73777.51,0.16,0.829,0.00013,16.03848]
[1780069817689,30.41,73782.33,0.16,0.82963,0.00013,16.00191]
[1780069820775,30.41,73775.49,0.16,0.82871,0.00013,16.05546]
[1780069821720,30.41,73767.89,0.16,0.8277,0.00013,16.11461]
[1780069824740,30.41,73760.92,0.16,0.82676,0.00013,16.16866]
[1780069825749,30.41,73749.24,0.16,0.8252,0.00013,16.25881]
[1780069826756,30.41,73739.12,0.16,0.82384,0.00013,16.33678]
[1780069827789,30.41,73735.71,0.16,0.82338,0.00014,16.36298]
[1780069828772,30.41,73731.89,0.16,0.82286,0.00014,16.39232]
[1780069829781,30.41,73724.48,0.16,0.82186,0.00014,16.44929]
[1780069830786,30.41,73722.39,0.16,0.82157,0.00014,16.46552]
[1780069831792,30.41,73715.76,0.16,0.82069,0.00014,16.5127]
[1780069832804,30.41,73714.7,0.16,0.82055,0.00014,16.52092]
[1780069833827,30.41,73708.53,0.16,0.8197,0.00014,16.56834]
[1780069834833,30.41,73705.24,0.16,0.81925,0.00014,16.59365]
[1780069839864,30.41,73706.57,0.16,0.81943,0.00014,16.58354]
[1780069840870,30.41,73715.13,0.16,0.8206,0.00014,16.51784]
[1780069841878,30.41,73717.03,0.16,0.82086,0.00014,16.50334]
[1780069843894,30.41,73722.8,0.16,0.82164,0.00014,16.45926]
[1780069845905,30.41,73729.03,0.16,0.82248,0.00014,16.41173]
[1780069850262,30.41,73718.08,0.16,0.82098,0.00014,16.49676]
[1780069851948,30.41,73716.21,0.16,0.82072,0.00014,16.5115]
[1780069856983,30.42,73715.67,0.16,0.82063,0.00014,16.51623]
[1780069862035,30.42,73720.65,0.16,0.8213,0.00014,16.47851]
[1780069867061,30.42,73725.47,0.16,0.82195,0.00014,16.44171]
[1780069869081,30.42,73720.02,0.16,0.82121,0.00014,16.48378]
[1780069870408,30.42,73703.47,0.16,0.81894,0.00014,16.61082]
[1780069872096,30.42,73702.58,0.16,0.81882,0.00014,16.61768]
[1780069875134,30.42,73708.1,0.16,0.81958,0.00014,16.57518]
[1780069876125,30.42,73714.41,0.16,0.82045,0.00014,16.5267]
[1780069877132,30.42,73720.6,0.16,0.82129,0.00014,16.47918]
[1780069878142,30.42,73721.91,0.16,0.82147,0.00014,16.46919]
[1780069882172,30.42,73715.44,0.16,0.82058,0.00014,16.51909]
[1780069883177,30.42,73708.85,0.16,0.81968,0.00014,16.56967]
[1780069884190,30.42,73706.54,0.16,0.81936,0.00014,16.58737]
[1780069889221,30.42,73707.25,0.16,0.81947,0.00014,16.58167]
[1780069894253,30.42,73705.94,0.16,0.81932,0.00014,16.58749]
[1780069899298,30.42,73705.45,0.16,0.81926,0.00014,16.59095]
[1780069902317,30.42,73698.34,0.16,0.81829,0.00014,16.64521]
[1780069907353,30.41,73697.41,0.16,0.81817,0.00014,16.65158]
[1780069912398,30.41,73700.06,0.16,0.81854,0.00014,16.63089]
[1780069913401,30.41,73687.66,0.16,0.81684,0.00014,16.72557]
[1780069914405,30.41,73677.12,0.16,0.81538,0.00014,16.8061]
[1780069916418,30.41,73667.92,0.16,0.8141,0.00014,16.8762]
[1780069921454,30.41,73666.45,0.16,0.81391,0.00014,16.88671]
[1780069924474,30.41,73660.24,0.16,0.81304,0.00014,16.93364]
[1780069925837,30.41,73652.44,0.16,0.81196,0.00014,16.99268]
[1780069928508,30.41,73666.23,0.16,0.8139,0.00014,16.88686]
[1780069930518,30.41,73672.31,0.16,0.81476,0.00014,16.83988]
[1780069935907,30.4,73691.65,0.16,0.81747,0.00014,16.69022]
[1780069938578,30.4,73696.72,0.16,0.81818,0.00014,16.65105]
[1780069939586,30.4,73689.36,0.16,0.81717,0.00014,16.7073]
[1780069940593,30.4,73686.22,0.16,0.81673,0.00014,16.73123]
[1780069945978,30.4,73679.85,0.16,0.81587,0.00014,16.77912]
[1780069946633,30.4,73679.85,0.16,0.81587,0.00014,16.77889]
[1780069949656,30.4,73671.78,0.16,0.81476,0.00014,16.8401]
[1780069951668,30.4,73670.72,0.16,0.81464,0.00014,16.84396]
[1780069956707,30.39,73672.07,0.16,0.81485,0.00014,16.83256]
[1780069958719,30.39,73662.66,0.16,0.81354,0.00014,16.90424]
[1780069960740,30.39,73661.21,0.16,0.81335,0.00014,16.9146]
[1780069963769,30.39,73672.43,0.16,0.81493,0.00014,16.82829]
[1780069964762,30.39,73675.83,0.16,0.81541,0.00014,16.80178]
[1780069969797,30.39,73675.65,0.16,0.8154,0.00014,16.80216]
[1780069974831,30.38,73673.81,0.16,0.81517,0.00014,16.81502]
[1780069975839,30.38,73661.05,0.16,0.81339,0.00014,16.91234]
[1780069976846,30.38,73651.57,0.16,0.81206,0.00014,16.98439]
[1780069981882,30.38,73646.86,0.16,0.81142,0.00014,17.01922]
[1780069982888,30.38,73631.26,0.16,0.80921,0.00014,17.13765]
[1780069983895,30.38,73630.42,0.16,0.8091,0.00014,17.14357]
[1780069988930,30.37,73628.74,0.16,0.80889,0.00014,17.1548]
[1780069991952,30.37,73633.48,0.16,0.80959,0.00014,17.11767]
[1780069996988,30.37,73623.67,0.16,0.80821,0.00014,17.19093]
[1780069997993,30.37,73617.13,0.16,0.80729,0.00014,17.2402]
[1780070003045,30.36,73628.66,0.16,0.80896,0.00014,17.15097]
[1780070004038,30.36,73630.13,0.16,0.80918,0.00014,17.13922]
[1780070007069,30.36,73650.69,0.16,0.81211,0.00014,16.98144]
[1780070010090,30.36,73641.11,0.16,0.81077,0.00014,17.05382]
[1780070012105,30.35,73635.94,0.16,0.81009,0.00014,17.08809]
[1780070017140,30.35,73637.28,0.16,0.81032,0.00014,17.07565]
[1780070022516,30.34,73639.06,0.16,0.81061,0.00014,17.05987]
[1780070026206,30.34,73633.39,0.16,0.80984,0.00014,17.10139]
[1780070030236,30.34,73638.85,0.16,0.81064,0.00014,17.05809]
[1780070035270,30.33,73635.6,0.16,0.81022,0.00014,17.08074]
[1780070040304,30.33,73628.92,0.16,0.80931,0.00014,17.12934]
[1780070042663,30.32,73634.81,0.16,0.81017,0.00014,17.0835]
[1780070047355,30.32,73643.37,0.16,0.81142,0.00014,17.0161]
[1780070048361,30.32,73658.43,0.16,0.81355,0.00014,16.90062]
[1780070051382,30.32,73667.89,0.16,0.81489,0.00014,16.82731]
[1780070056419,30.31,73671.12,0.16,0.81535,0.00014,16.80173]
[1780070061458,30.31,73668.57,0.16,0.81502,0.00014,16.81988]
[1780070066498,30.31,73671.67,0.16,0.81548,0.00014,16.79498]
[1780070070527,30.31,73677.43,0.16,0.81629,0.00014,16.75003]
[1780070072877,30.31,73686.56,0.16,0.8176,0.00014,16.67554]
[1780070075564,30.3,73692.05,0.16,0.81837,0.00014,16.63282]
[1780070079597,30.3,73686.72,0.16,0.81764,0.00014,16.6731]
[1780070082954,30.3,73679.19,0.16,0.8166,0.00014,16.73073]
[1780070085645,30.3,73679.74,0.16,0.81668,0.00014,16.72612]
[1780070090677,30.3,73682.5,0.16,0.81708,0.00014,16.70424]
[1780070095712,30.3,73676.8,0.16,0.8163,0.00014,16.74736]
[1780070100751,30.3,73668.73,0.16,0.81519,0.00014,16.80837]
[1780070105787,30.29,73664.49,0.16,0.81461,0.00014,16.84027]
[1780070106790,30.29,73663.26,0.16,0.81444,0.00014,16.84953]
[1780070111829,30.29,73657.6,0.16,0.81366,0.00014,16.89202]
[1780070113178,30.29,73650.25,0.16,0.81263,0.00014,16.94781]
[1780070118874,30.29,73652.73,0.16,0.81301,0.00014,16.92736]
[1780070123910,30.28,73652.09,0.16,0.81294,0.00014,16.93111]
[1780070128945,30.28,73651.46,0.16,0.81287,0.00014,16.93492]
[1780070133979,30.28,73654.54,0.16,0.81335,0.00014,16.90659]
[1780070139020,30.28,73652.68,0.16,0.8131,0.00014,16.92009]
[1780070141036,30.28,73647.06,0.16,0.81231,0.00014,16.96277]
[1780070146071,30.28,73647.42,0.16,0.81239,0.00014,16.95878]
[1780070147083,30.27,73651.8,0.16,0.81301,0.00014,16.92481]
[1780070152113,30.27,73650.2,0.16,0.8128,0.00014,16.93623]
[1780070154135,30.27,73659.55,0.16,0.81412,0.00014,16.86416]
[1780070155134,30.27,73669.89,0.16,0.81557,0.00014,16.78467]
[1780070160174,30.27,73669.21,0.16,0.81549,0.00014,16.78917]
[1780070165205,30.27,73670.45,0.16,0.81568,0.00014,16.77894]
[1780070167222,30.27,73676.28,0.16,0.8165,0.00014,16.73372]
[1780070168227,30.27,73691.03,0.16,0.81855,0.00014,16.62003]
[1780070170245,30.27,73700.85,0.16,0.81991,0.00014,16.54402]
[1780070172259,30.26,73709.1,0.16,0.82105,0.00014,16.48006]
[1780070173265,30.26,73718.8,0.16,0.82237,0.00014,16.40509]
[1780070176289,30.26,73730.0,0.16,0.8239,0.00014,16.31845]
[1780070180314,30.27,73737.11,0.16,0.82485,0.00014,16.26383]
[1780070185350,30.27,73735.39,0.16,0.82461,0.00014,16.2778]
[1780070190384,30.27,73738.26,0.16,0.82499,0.00014,16.25621]
[1780070195420,30.27,73738.49,0.16,0.82504,0.00014,16.2511]
[1780070200455,30.27,73740.41,0.16,0.82529,0.00013,16.23679]
[1780070205491,30.27,73742.2,0.16,0.82552,0.00013,16.22357]
[1780070210527,30.27,73740.04,0.16,0.82522,0.00013,16.24086]
[1780070215561,30.27,73737.6,0.16,0.82488,0.00014,16.26021]
[1780070218583,30.28,73743.44,0.16,0.82566,0.00013,16.21538]
[1780070223985,30.28,73748.05,0.16,0.82627,0.00013,16.18033]
[1780070225633,30.28,73758.43,0.16,0.82766,0.00013,16.10037]
[1780070228653,30.28,73751.59,0.16,0.82673,0.00013,16.15393]
[1780070231677,30.28,73741.0,0.16,0.8253,0.00013,16.2361]
[1780070236708,30.28,73741.12,0.16,0.82532,0.00013,16.23528]
[1780070238722,30.28,73733.26,0.16,0.82425,0.00014,16.29612]
[1780070242762,30.28,73717.49,0.16,0.8221,0.00014,16.4184]
[1780070244130,30.28,73702.73,0.16,0.82008,0.00014,16.53244]
[1780070249807,30.28,73700.09,0.16,0.8197,0.00014,16.55354]
[1780070250815,30.28,73695.04,0.16,0.819,0.00014,16.59255]
[1780070254200,30.28,73702.74,0.16,0.82009,0.00014,16.52961]
[1780070259883,30.29,73702.86,0.16,0.82009,0.00014,16.52938]
[1780070264271,30.29,73691.69,0.16,0.81855,0.00014,16.61545]
[1780070266942,30.29,73700.11,0.16,0.81971,0.00014,16.55065]
[1780070268943,30.29,73702.9,0.16,0.82009,0.00014,16.52935]
[1780070274342,30.29,73705.36,0.16,0.82042,0.00014,16.51106]
[1780070280054,30.29,73704.92,0.16,0.82035,0.00014,16.51504]
[1780070282062,30.29,73711.73,0.16,0.82128,0.00014,16.46258]
[1780070284075,30.29,73723.37,0.16,0.82287,0.00014,16.37262]
[1780070285081,30.29,73731.36,0.16,0.82396,0.00014,16.31084]
[1780070286089,30.29,73732.86,0.16,0.82416,0.00014,16.29929]
[1780070291126,30.29,73730.44,0.16,0.82383,0.00014,16.31835]
[1780070296156,30.29,73731.9,0.16,0.82402,0.00014,16.30724]
[1780070298173,30.29,73726.87,0.16,0.82334,0.00014,16.34616]
[1780070300187,30.29,73719.94,0.16,0.82239,0.00014,16.3998]
[1780070301194,30.29,73717.48,0.16,0.82206,0.00014,16.41884]
[1780070306228,30.29,73717.53,0.16,0.82208,0.00014,16.41782]
[1780070309250,30.29,73710.26,0.16,0.82109,0.00014,16.47373]
[1780070314285,30.29,73706.78,0.16,0.82064,0.00014,16.49643]
[1780070319321,30.29,73708.52,0.16,0.8209,0.00014,16.48203]
[1780070324356,30.28,73710.92,0.16,0.82124,0.00014,16.46283]
[1780070329393,30.28,73709.36,0.16,0.82103,0.00014,16.4746]
[1780070334429,30.28,73703.06,0.16,0.82017,0.00014,16.52295]
[1780070339463,30.28,73704.55,0.16,0.82038,0.00014,16.51087]
[1780070344866,30.28,73714.57,0.16,0.82177,0.00014,16.4327]
[1780070345505,30.28,73714.57,0.16,0.82177,0.00014,16.43261]
[1780070349534,30.28,73705.17,0.16,0.82049,0.00014,16.50502]
[1780070354937,30.28,73700.48,0.16,0.81985,0.00014,16.54086]
[1780070359604,30.28,73692.93,0.16,0.81882,0.00014,16.59854]
[1780070362624,30.28,73687.67,0.16,0.8181,0.00014,16.63837]
[1780070367660,30.27,73687.89,0.16,0.81815,0.00014,16.63559]
[1780070372695,30.27,73691.27,0.16,0.81867,0.00014,16.60444]
[1780070375079,30.27,73697.49,0.16,0.81953,0.00014,16.55612]
[1780070376725,30.27,73701.68,0.16,0.82012,0.00014,16.52352]
[1780070381761,30.27,73704.94,0.16,0.82057,0.00014,16.49788]
[1780070386795,30.27,73702.88,0.16,0.8203,0.00014,16.51316]
[1780070391830,30.26,73706.37,0.16,0.82079,0.00014,16.48551]
[1780070396865,30.26,73707.44,0.16,0.82095,0.00014,16.47644]
[1780070401906,30.26,73716.07,0.16,0.82215,0.00014,16.4091]
[1780070402911,30.26,73730.18,0.16,0.82407,0.00014,16.29979]
[1780070407947,30.26,73726.58,0.16,0.82359,0.00014,16.327]
[1780070408953,30.26,73715.08,0.16,0.82203,0.00014,16.41583]
[1780070410968,30.26,73709.62,0.16,0.82128,0.00014,16.45778]
[1780070416403,30.26,73705.5,0.16,0.82073,0.00014,16.48885]
[1780070422047,30.26,73704.81,0.16,0.82065,0.00014,16.49313]
[1780070427093,30.25,73702.52,0.16,0.82035,0.00014,16.51007]
[1780070428093,30.25,73688.63,0.16,0.81844,0.00014,16.61678]
[1780070429096,30.25,73685.65,0.16,0.81803,0.00014,16.63955]
[1780070434136,30.25,73683.32,0.16,0.81776,0.00014,16.65242]
[1780070439269,30.25,73684.94,0.16,0.81801,0.00014,16.63858]
[1780070440237,30.25,73704.56,0.16,0.82073,0.00014,16.48683]
[1780070441201,30.24,73719.93,0.16,0.82284,0.00014,16.36762]
[1780070442208,30.24,73715.72,0.16,0.82228,0.00014,16.39937]
[1780070443218,30.24,73709.96,0.16,0.8215,0.00014,16.44335]
[1780070445231,30.24,73699.57,0.16,0.82008,0.00014,16.52284]
[1780070446622,30.24,73695.94,0.16,0.81959,0.00014,16.55036]
[1780070450271,30.23,73697.8,0.16,0.81989,0.00014,16.53384]
[1780070452285,30.23,73697.17,0.16,0.81982,0.00014,16.53763]
[1780070457323,30.23,73699.98,0.16,0.82025,0.00014,16.51325]
[1780070462356,30.22,73695.24,0.16,0.81962,0.00014,16.54832]
[1780070463362,30.22,73691.45,0.16,0.81912,0.00014,16.57658]
[1780070466385,30.21,73700.67,0.16,0.82043,0.00014,16.50322]
[1780070469412,30.21,73724.38,0.16,0.8237,0.00014,16.31822]
[1780070471421,30.21,73728.64,0.16,0.82429,0.00014,16.28444]
[1780070475453,30.21,73735.19,0.16,0.8252,0.00014,16.23259]
[1780070476457,30.21,73741.5,0.16,0.82606,0.00013,16.18301]
[1780070477467,30.2,73745.02,0.16,0.82654,0.00013,16.15524]
[1780070479478,30.2,73752.52,0.16,0.82757,0.00013,16.09603]
[1780070481493,30.2,73756.31,0.16,0.82809,0.00013,16.06555]
[1780070486529,30.2,73754.79,0.16,0.82793,0.00013,16.07483]
[1780070488541,30.19,73748.03,0.16,0.82703,0.00013,16.1267]
[1780070490556,30.19,73742.11,0.16,0.82624,0.00013,16.17223]
[1780070493581,30.19,73735.36,0.16,0.82538,0.00014,16.21968]
[1780070494585,30.19,73733.39,0.16,0.82512,0.00014,16.23465]
[1780070499618,30.19,73729.34,0.16,0.8246,0.00014,16.26455]
[1780070504654,30.18,73732.05,0.16,0.825,0.00014,16.24158]
[1780070507674,30.18,73739.03,0.16,0.82596,0.00014,16.18615]
[1780070512720,30.17,73737.08,0.16,0.82573,0.00014,16.19913]
[1780070517748,30.17,73734.81,0.16,0.82547,0.00014,16.21448]
[1780070519763,30.17,73723.81,0.16,0.82399,0.00014,16.29914]
[1780070520769,30.17,73721.96,0.16,0.82374,0.00014,16.31314]
[1780070525803,30.16,73724.78,0.16,0.82416,0.00014,16.28924]
[1780070528824,30.16,73731.82,0.16,0.82514,0.00014,16.23332]
[1780070530839,30.16,73737.18,0.16,0.82588,0.00014,16.1907]
[1780070534866,30.15,73741.39,0.16,0.82648,0.00013,16.15628]
[1780070537304,30.15,73752.73,0.16,0.82802,0.00013,16.06707]
[1780070537888,30.15,73752.73,0.16,0.82803,0.00013,16.06657]
[1780070539904,30.15,73759.0,0.16,0.82888,0.00013,16.01692]
[1780070544939,30.11,73756.55,0.16,0.82884,0.00013,16.01897]
[1780070549973,30.1,73754.78,0.16,0.82869,0.00013,16.02718]
[1780070555019,30.09,73753.71,0.16,0.82867,0.00013,16.02609]
[1780070557451,30.07,73744.52,0.16,0.82758,0.00013,16.08909]
[1780070563068,30.03,73738.75,0.16,0.8271,0.00014,16.11671]
[1780070567534,29.98,73732.8,0.16,0.82667,0.00014,16.14097]
[1780070571123,29.95,73728.62,0.16,0.82634,0.00014,16.15932]
[1780070574145,29.92,73721.69,0.16,0.82564,0.00014,16.19927]
[1780070577605,29.9,73718.89,0.16,0.82544,0.00014,16.21044]
[1780070580190,29.88,73710.71,0.16,0.82446,0.00014,16.26613]
[1780070581196,29.87,73711.13,0.16,0.82459,0.00014,16.25902]
[1780070586231,29.83,73714.5,0.16,0.82535,0.00014,16.21493]
[1780070587677,29.81,73700.05,0.16,0.82352,0.00014,16.31894]
[1780070590263,29.8,73699.08,0.16,0.82353,0.00014,16.31802]
[1780070592276,29.78,73690.32,0.16,0.82246,0.00014,16.37853]
[1780070593280,29.78,73686.88,0.16,0.82199,0.00014,16.4052]
[1780070598315,29.77,73685.18,0.16,0.82179,0.00014,16.41639]
[1780070603351,29.77,73688.23,0.16,0.82224,0.00014,16.39079]
[1780070607819,29.77,73693.69,0.16,0.82303,0.00014,16.34637]
[1780070610399,29.76,73699.7,0.16,0.82387,0.00014,16.29819]
[1780070612413,29.76,73709.78,0.16,0.82531,0.00014,16.21391]
[1780070613422,29.76,73712.28,0.16,0.82567,0.00014,16.19321]
[1780070618456,29.75,73714.05,0.16,0.82595,0.00014,16.1769]
[1780070623492,29.75,73714.84,0.16,0.82609,0.00014,16.16884]
[1780070624498,29.75,73721.67,0.16,0.82704,0.00014,16.11414]
[1780070627518,29.75,73726.87,0.16,0.82777,0.00014,16.07204]
[1780070628525,29.75,73731.95,0.16,0.82846,0.00014,16.03166]
[1780070633561,29.74,73730.63,0.16,0.82831,0.00014,16.0407]
[1780070635590,29.74,73723.68,0.16,0.82737,0.00014,16.09488]
[1780070640620,29.74,73728.46,0.16,0.82805,0.00014,16.05554]
[1780070641627,29.74,73733.76,0.16,0.82878,0.00014,16.01299]
[1780070643642,29.73,73734.37,0.16,0.82888,0.00014,16.00766]
[1780070648678,29.73,73733.77,0.16,0.82881,0.00014,16.01117]
[1780070653711,29.73,73727.6,0.16,0.828,0.00014,16.05863]
[1780070654719,29.73,73721.15,0.16,0.82712,0.00014,16.10928]
[1780070655727,29.73,73722.36,0.16,0.82729,0.00014,16.09939]
[1780070660761,29.72,73722.69,0.16,0.82737,0.00014,16.09511]
[1780070665797,29.72,73723.16,0.16,0.82746,0.00014,16.08981]
[1780070670840,29.72,73724.39,0.16,0.82765,0.00014,16.07855]
[1780070672850,29.72,73732.31,0.16,0.82877,0.00014,16.01148]
[1780070673859,29.72,73737.56,0.16,0.82948,0.00014,15.96977]
[1780070674864,29.72,73743.28,0.16,0.83026,0.00014,15.92415]
[1780070676877,29.71,73746.22,0.16,0.83067,0.00013,15.9005]
[1780070681914,29.71,73753.47,0.16,0.83165,0.00013,15.84249]
[1780070682920,29.71,73758.79,0.16,0.83237,0.00013,15.8004]
[1780070685368,29.71,73760.22,0.16,0.83256,0.00013,15.78902]
[1780070690976,29.71,73757.43,0.16,0.83219,0.00013,15.81081]
[1780070696016,29.71,73761.69,0.16,0.83276,0.00013,15.7774]
[1780070698029,29.71,73755.59,0.16,0.83194,0.00013,15.8257]
[1780070703070,29.71,73754.58,0.16,0.83181,0.00013,15.83348]
[1780070708104,29.71,73747.79,0.16,0.83089,0.00013,15.88717]
[1780070710122,29.71,73747.09,0.16,0.8308,0.00013,15.89262]
[1780070714147,29.71,73733.22,0.16,0.82893,0.00014,16.00222]
[1780070715579,29.71,73721.0,0.16,0.82727,0.00014,16.09864]
[1780070716161,29.71,73721.0,0.16,0.82727,0.00014,16.09855]
[1780070721198,29.71,73722.23,0.16,0.82746,0.00014,16.08761]
[1780070726231,29.71,73721.63,0.16,0.8274,0.00014,16.09094]
[1780070731692,29.7,73736.73,0.16,0.82951,0.00014,15.96604]
[1780070737316,29.7,73733.71,0.16,0.82911,0.00014,15.98923]
[1780070742352,29.7,73731.54,0.16,0.82883,0.00014,16.00548]
[1780070744365,29.7,73741.03,0.16,0.83012,0.00014,15.93005]
[1780070745791,29.7,73748.04,0.16,0.83107,0.00013,15.87442]
[1780070748392,29.7,73748.2,0.16,0.8311,0.00013,15.87305]
[1780070750406,29.7,73730.76,0.16,0.82874,0.00014,16.01095]
[1780070751413,29.7,73729.96,0.16,0.82863,0.00014,16.0171]
[1780070756449,29.7,73733.05,0.16,0.82907,0.00014,15.99168]
[1780070758467,29.69,73727.85,0.16,0.82837,0.00014,16.03248]
[1780070761486,29.69,73724.41,0.16,0.82791,0.00014,16.059]
[1780070763510,29.69,73718.75,0.16,0.82714,0.00014,16.10327]
[1780070764509,29.69,73718.67,0.16,0.82714,0.00014,16.1036]
[1780070765962,29.69,73724.94,0.16,0.828,0.00014,16.05342]
[1780070767532,29.69,73732.02,0.16,0.82897,0.00014,15.99716]
[1780070768538,29.69,73731.51,0.16,0.82891,0.00014,16.00102]
[1780070770552,29.69,73724.87,0.16,0.82801,0.00014,16.0532]
[1780070771560,29.69,73725.14,0.16,0.82805,0.00014,16.05083]
[1780070775587,29.69,73731.02,0.16,0.82886,0.00014,16.00347]
[1780070778609,29.69,73736.34,0.16,0.82959,0.00014,15.96086]
[1780070779616,29.69,73739.42,0.16,0.83001,0.00014,15.93629]
[1780070784651,29.68,73737.55,0.16,0.82977,0.00014,15.95057]
[1780070787671,29.68,73730.69,0.16,0.82884,0.00014,16.00454]
[1780070788679,29.68,73728.13,0.16,0.8285,0.00014,16.02476]
[1780070793712,29.68,73726.49,0.16,0.82831,0.00014,16.03366]
[1780070797741,29.68,73732.17,0.16,0.82908,0.00014,15.98866]
[1780070802781,29.68,73725.35,0.16,0.82815,0.00014,16.04263]
[1780070807816,29.68,73730.66,0.16,0.82888,0.00014,16.00003]
[1780070812850,29.68,73728.47,0.16,0.8286,0.00014,16.01669]
[1780070817889,29.68,73728.37,0.16,0.8286,0.00014,16.01672]
[1780070820908,29.68,73735.39,0.16,0.82956,0.00014,15.96076]
[1780070821913,29.68,73741.5,0.16,0.83039,0.00014,15.9123]
[1780070822920,29.68,73743.51,0.16,0.83066,0.00014,15.89638]
[1780070827959,29.68,73745.43,0.16,0.83092,0.00013,15.88123]
[1780070831984,29.68,73750.85,0.16,0.83164,0.00013,15.83844]
[1780070833997,29.68,73761.1,0.16,0.83302,0.00013,15.75738]
[1780070835022,29.68,73755.31,0.16,0.83224,0.00013,15.80346]
[1780070837039,29.68,73752.99,0.16,0.83192,0.00013,15.82204]
[1780070839068,29.68,73761.32,0.16,0.83304,0.00013,15.75621]
[1780070844100,29.68,73758.12,0.16,0.8326,0.00013,15.78221]
[1780070849136,29.68,73750.51,0.16,0.83157,0.00013,15.84304]
[1780070850145,29.68,73747.87,0.16,0.83121,0.00013,15.86398]
[1780070855178,29.68,73738.75,0.16,0.83001,0.00014,15.93231]
[1780070856186,29.68,73736.74,0.16,0.82973,0.00014,15.94837]
[1780070861222,29.68,73736.76,0.16,0.82973,0.00014,15.9488]
[1780070862644,29.68,73728.24,0.16,0.82857,0.00014,16.01647]
[1780070864249,29.68,73726.58,0.16,0.82834,0.00014,16.02977]
[1780070866257,29.68,73711.26,0.16,0.82624,0.00014,16.15112]
[1780070871292,29.69,73709.51,0.16,0.826,0.00014,16.16499]
[1780070876327,29.69,73709.6,0.16,0.82601,0.00014,16.16437]
[1780070881361,29.68,73707.01,0.16,0.82565,0.00014,16.18471]
[1780070884387,29.68,73721.4,0.16,0.82767,0.00014,16.06826]
[1780070885392,29.68,73732.78,0.16,0.82922,0.00014,15.97805]
[1780070889421,29.68,73739.49,0.16,0.83014,0.00014,15.92439]
[1780070891470,29.68,73753.3,0.16,0.83201,0.00013,15.81492]
[1780070892859,29.68,73759.96,0.16,0.8329,0.00013,15.76191]
[1780070893471,29.68,73761.21,0.16,0.83307,0.00013,15.7519]
[1780070898507,29.68,73760.84,0.16,0.83303,0.00013,15.7545]
[1780070903562,29.68,73763.49,0.16,0.83339,0.00013,15.73301]
[1780070908596,29.67,73759.0,0.16,0.8328,0.00013,15.76818]
[1780070910613,29.67,73748.37,0.16,0.83137,0.00013,15.85261]
[1780070911619,29.67,73741.38,0.16,0.83045,0.00014,15.90403]
[1780070916654,29.67,73745.1,0.16,0.83096,0.00013,15.87433]
[1780070917659,29.67,73750.88,0.16,0.83174,0.00013,15.82858]
[1780070918666,29.67,73756.74,0.16,0.83253,0.00013,15.78212]
[1780070919677,29.67,73762.52,0.16,0.8333,0.00013,15.73652]
[1780070920682,29.67,73771.02,0.16,0.83443,0.00013,15.66908]
[1780070921691,29.68,73773.23,0.16,0.83472,0.00013,15.65176]
[1780070923082,29.68,73780.58,0.16,0.83569,0.00013,15.59389]
[1780070925718,29.68,73785.7,0.16,0.83636,0.00013,15.55368]
[1780070930750,29.68,73784.69,0.16,0.83621,0.00013,15.56253]
[1780070935786,29.68,73787.55,0.16,0.83657,0.00013,15.54086]
[1780070940826,29.68,73785.08,0.16,0.83622,0.00013,15.56189]
[1780070941829,29.68,73785.45,0.16,0.83627,0.00013,15.5592]
[1780070946864,29.69,73790.32,0.16,0.83689,0.00013,15.52191]
[1780070947870,29.69,73796.22,0.16,0.83765,0.00013,15.47574]
[1780070950893,29.69,73801.64,0.16,0.83835,0.00013,15.43386]
[1780070953919,29.69,73812.86,0.16,0.83979,0.00013,15.34612]
[1780070958959,29.7,73819.15,0.16,0.84057,0.00013,15.29821]
[1780070962986,29.7,73813.48,0.16,0.83983,0.00013,15.34395]
[1780070963994,29.7,73812.97,0.16,0.83975,0.00013,15.34875]
[1780070969028,29.7,73812.55,0.16,0.83967,0.00013,15.35362]
[1780070974065,29.71,73809.41,0.16,0.83924,0.00013,15.37739]
[1780070976079,29.71,73795.0,0.16,0.83733,0.00013,15.49338]
[1780070978095,29.71,73786.78,0.16,0.83624,0.00013,15.55935]
[1780070979102,29.71,73780.83,0.16,0.83545,0.00013,15.60652]
[1780070980121,29.71,73779.6,0.16,0.83528,0.00013,15.61656]
[1780070982124,29.72,73780.31,0.16,0.83537,0.00013,15.61136]
[1780070985148,29.72,73785.48,0.16,0.83604,0.00013,15.57121]
[1780070986159,29.72,73793.33,0.16,0.83707,0.00013,15.50923]
[1780070988170,29.72,73795.95,0.16,0.83741,0.00013,15.48879]
[1780070991190,29.72,73794.68,0.16,0.83722,0.00013,15.50003]
[1780070993205,29.72,73792.02,0.16,0.83686,0.00013,15.52202]
[1780070994212,29.72,73797.07,0.16,0.83752,0.00013,15.48235]
[1780070999246,29.73,73794.49,0.16,0.83716,0.00013,15.5042]
[1780071003649,29.73,73796.56,0.16,0.8374,0.00013,15.48954]
[1780071009316,29.73,73803.06,0.16,0.83822,0.00013,15.43966]
[1780071012337,29.73,73817.03,0.16,0.84003,0.00013,15.32957]
[1780071015358,29.74,73821.25,0.16,0.84057,0.00013,15.29676]
[1780071018412,29.74,73828.33,0.16,0.84146,0.00013,15.24226]
[1780071020411,29.74,73846.61,0.16,0.8438,0.00013,15.09773]
[1780071021413,29.74,73857.19,0.16,0.84514,0.00013,15.01434]
[1780071023794,29.74,73864.0,0.16,0.84599,0.00013,14.96096]
[1780071024434,29.74,73864.0,0.16,0.84599,0.00013,14.96135]
[1780071026448,29.74,73869.9,0.16,0.84673,0.00013,14.91497]
[1780071029471,29.74,73878.4,0.16,0.84779,0.00013,14.84804]
[1780071031487,29.75,73875.33,0.16,0.84741,0.00013,14.86982]
[1780071035516,29.75,73880.79,0.16,0.84808,0.00013,14.82788]
[1780071040557,29.75,73881.62,0.16,0.84815,0.00013,14.82312]
[1780071043945,29.76,73875.42,0.16,0.84736,0.00013,14.87328]
[1780071047597,29.76,73872.55,0.16,0.84698,0.00013,14.89717]
[1780071049611,29.76,73879.15,0.16,0.8478,0.00013,14.84543]
[1780071054016,29.76,73873.82,0.16,0.84711,0.00013,14.88904]
[1780071055674,29.76,73873.27,0.16,0.84703,0.00013,14.89399]
[1780071059683,29.77,73881.71,0.16,0.84807,0.00013,14.82825]
[1780071064717,29.77,73878.59,0.16,0.84765,0.00013,14.85544]
[1780071066743,29.77,73868.06,0.16,0.8463,0.00013,14.93997]
[1780071067739,29.77,73858.27,0.16,0.84506,0.00013,15.01798]
[1780071068746,29.77,73855.5,0.16,0.8447,0.00013,15.04026]
[1780071074161,29.78,73863.07,0.16,0.84561,0.00013,14.98358]
[1780071075794,29.78,73861.23,0.16,0.84537,0.00013,14.99868]
[1780071079822,29.79,73875.26,0.16,0.84711,0.00013,14.88966]
[1780071080829,29.8,73875.85,0.16,0.84708,0.00013,14.89156]
[1780071084230,29.85,73881.24,0.16,0.84735,0.00013,14.8749]
[1780071086894,29.88,73888.99,0.16,0.84811,0.00012,14.82736]
[1780071087898,29.89,73877.33,0.16,0.84654,0.00013,14.92659]
[1780071088909,29.9,73873.57,0.16,0.84598,0.00013,14.96204]
[1780071090918,29.9,73864.91,0.16,0.84487,0.00013,15.03139]
[1780071091926,29.9,73867.0,0.16,0.84516,0.00013,15.01141]
[1780071095955,29.91,73872.63,0.16,0.84584,0.00013,14.96885]
[1780071096962,29.92,73879.3,0.16,0.8466,0.00013,14.92129]
[1780071098977,29.93,73878.7,0.16,0.84643,0.00013,14.93208]
[1780071103004,29.94,73883.86,0.16,0.84696,0.00013,14.89868]
[1780071104373,29.96,73889.08,0.16,0.84752,0.00012,14.86348]
[1780071108045,29.97,73894.94,0.16,0.84813,0.00012,14.82548]
[1780071111066,30.01,73899.0,0.16,0.84833,0.00012,14.81347]
[1780071116101,30.03,73896.23,0.16,0.84784,0.00012,14.84441]
[1780071119122,30.03,73888.53,0.16,0.84685,0.00012,14.90675]
[1780071120131,30.03,73885.32,0.16,0.84644,0.00013,14.9325]
[1780071125169,30.04,73895.27,0.16,0.84764,0.00012,14.857]
[1780071126173,30.04,73898.55,0.16,0.84804,0.00012,14.83188]
[1780071131211,30.06,73901.2,0.16,0.84823,0.00012,14.82012]
[1780071133222,30.08,73904.47,0.16,0.84842,0.00012,14.80821]
[1780071136250,30.09,73914.14,0.16,0.8496,0.00012,14.73365]
[1780071137254,30.09,73915.92,0.16,0.84981,0.00012,14.7201]
[1780071138262,30.09,73904.57,0.16,0.84841,0.00012,14.80942]
[1780071139269,30.09,73894.09,0.16,0.8471,0.00012,14.8922]
[1780071140275,30.09,73888.96,0.16,0.84645,0.00012,14.93295]
[1780071142290,30.09,73884.07,0.16,0.84582,0.00013,14.97224]
[1780071144309,30.09,73878.81,0.16,0.84515,0.00013,15.01435]
[1780071146326,30.1,73872.98,0.16,0.8444,0.00013,15.06084]
[1780071148339,30.1,73868.82,0.16,0.84387,0.00013,15.09402]
[1780071151360,30.1,73862.88,0.16,0.84313,0.00013,15.13759]
[1780071154381,30.1,73872.56,0.16,0.84434,0.00013,15.06255]
[1780071155387,30.1,73872.34,0.16,0.84431,0.00013,15.06465]
[1780071160423,30.1,73870.41,0.16,0.84404,0.00013,15.0814]
[1780071165462,30.11,73873.98,0.16,0.84446,0.00013,15.05513]
[1780071167478,30.11,73881.04,0.16,0.84534,0.00013,15.00058]
[1780071168483,30.11,73887.16,0.16,0.8461,0.00012,14.95272]
[1780071169490,30.11,73887.04,0.16,0.84608,0.00012,14.954]
[1780071170496,30.11,73881.16,0.16,0.84534,0.00013,15.00037]
[1780071172510,30.11,73879.64,0.16,0.84515,0.00013,15.01243]
[1780071174871,30.11,73874.56,0.16,0.8445,0.00013,15.05302]
[1780071178555,30.11,73871.27,0.16,0.84407,0.00013,15.07948]
[1780071182583,30.12,73861.94,0.16,0.84288,0.00013,15.15348]
[1780071183589,30.12,73861.52,0.16,0.84282,0.00013,15.157]
[1780071184948,30.12,73830.58,0.16,0.83886,0.00013,15.3996]
[1780071186611,30.12,73819.33,0.16,0.83741,0.00013,15.48756]
[1780071187619,30.12,73816.4,0.16,0.83703,0.00013,15.51045]
[1780071189632,30.12,73835.66,0.16,0.83952,0.00013,15.35965]
[1780071195035,30.12,73843.64,0.16,0.84054,0.00013,15.29745]
[1780071200718,30.12,73850.27,0.16,0.84138,0.00013,15.24598]
[1780071202730,30.12,73854.74,0.16,0.84194,0.00013,15.21134]
[1780071205106,30.12,73842.43,0.16,0.84037,0.00013,15.30805]
[1780071206758,30.12,73839.67,0.16,0.84001,0.00013,15.32987]
[1780071211793,30.12,73841.24,0.16,0.84024,0.00013,15.31377]
[1780071215822,30.12,73845.48,0.16,0.84078,0.00013,15.28079]
[1780071220857,30.12,73851.94,0.16,0.84159,0.00013,15.23082]
[1780071223878,30.12,73857.05,0.16,0.84224,0.00013,15.19132]
[1780071225893,30.12,73861.3,0.16,0.84277,0.00013,15.15852]
[1780071226897,30.12,73854.62,0.16,0.84191,0.00013,15.21106]
[1780071227906,30.13,73852.5,0.16,0.84164,0.00013,15.22784]
[1780071232941,30.13,73842.96,0.16,0.84041,0.00013,15.30333]
[1780071235322,30.13,73848.68,0.16,0.84114,0.00013,15.25873]
[1780071240997,30.13,73851.75,0.16,0.84152,0.00013,15.23543]
[1780071246037,30.13,73855.22,0.16,0.84196,0.00013,15.20818]
[1780071249057,30.13,73865.2,0.16,0.84323,0.00013,15.12996]
[1780071250067,30.13,73868.61,0.16,0.84366,0.00013,15.10328]
[1780071255468,30.13,73866.66,0.16,0.84342,0.00013,15.1184]
[1780071261142,30.13,73865.68,0.16,0.84329,0.00013,15.12641]
[1780071266179,30.13,73866.22,0.16,0.84334,0.00013,15.1232]
[1780071269203,30.13,73859.17,0.16,0.84244,0.00013,15.17897]
[1780071274238,30.13,73858.45,0.16,0.84237,0.00013,15.18139]
[1780071279274,30.13,73855.21,0.16,0.84194,0.00013,15.2074]
[1780071282294,30.14,73860.41,0.16,0.8426,0.00013,15.16725]
[1780071285315,30.14,73855.06,0.16,0.84191,0.00013,15.20974]
[1780071287328,30.14,73852.82,0.16,0.84162,0.00013,15.22755]
[1780071292363,30.14,73853.39,0.16,0.84168,0.00013,15.22373]
[1780071296390,30.14,73860.31,0.16,0.84255,0.00013,15.17012]
[1780071298406,30.14,73849.76,0.16,0.8412,0.00013,15.25303]
[1780071299413,30.14,73848.95,0.16,0.8411,0.00013,15.25945]
[1780071302436,30.14,73856.89,0.16,0.8421,0.00013,15.19757]
[1780071303441,30.14,73861.73,0.16,0.84272,0.00013,15.15986]
[1780071304448,30.14,73855.94,0.16,0.84198,0.00013,15.20536]
[1780071306462,30.14,73850.65,0.16,0.8413,0.00013,15.24696]
[1780071308481,30.14,73843.14,0.16,0.84034,0.00013,15.30581]
[1780071311500,30.14,73848.75,0.16,0.84106,0.00013,15.26201]
[1780071315526,30.14,73842.87,0.16,0.8403,0.00013,15.3082]
[1780071320566,30.14,73851.93,0.16,0.84146,0.00013,15.23732]
[1780071321573,30.14,73864.43,0.16,0.84304,0.00013,15.13964]
[1780071322580,30.14,73867.15,0.16,0.84339,0.00013,15.11837]
[1780071327616,30.14,73856.11,0.16,0.84199,0.00013,15.20486]
[1780071328625,30.14,73856.64,0.16,0.84205,0.00013,15.20065]
[1780071332650,30.14,73850.84,0.16,0.84134,0.00013,15.24233]
[1780071337685,30.14,73853.19,0.16,0.84164,0.00013,15.22404]
[1780071342721,30.14,73846.08,0.16,0.84073,0.00013,15.27992]
[1780071347755,30.14,73844.17,0.16,0.84049,0.00013,15.29465]
[1780071352791,30.14,73844.45,0.16,0.84053,0.00013,15.29243]
[1780071353800,30.14,73834.1,0.16,0.8392,0.00013,15.3733]
[1780071354810,30.14,73826.85,0.16,0.83827,0.00013,15.42974]
[1780071359844,30.14,73827.11,0.16,0.83831,0.00013,15.42708]
[1780071364875,30.14,73825.38,0.16,0.8381,0.00013,15.4401]
[1780071369910,30.14,73825.69,0.16,0.83814,0.00013,15.43729]
[1780071374947,30.14,73840.61,0.16,0.84007,0.00013,15.32]
[1780071376338,30.14,73853.55,0.16,0.84173,0.00013,15.2188]
[1780071376962,30.14,73853.55,0.16,0.84172,0.00013,15.21893]
[1780071378984,30.14,73840.95,0.16,0.84011,0.00013,15.31775]
[1780071379986,30.14,73840.95,0.16,0.84011,0.00013,15.31776]
[1780071385027,30.14,73837.88,0.16,0.83971,0.00013,15.342]
[1780071386408,30.14,73830.1,0.16,0.83871,0.00013,15.40288]
[1780071387045,30.14,73830.1,0.16,0.83871,0.00013,15.40284]
[1780071392080,30.14,73829.3,0.16,0.83864,0.00013,15.40496]
[1780071397112,30.14,73828.58,0.16,0.83855,0.00013,15.41039]
[1780071402146,30.14,73826.91,0.16,0.83834,0.00013,15.4232]
[1780071405168,30.14,73814.06,0.16,0.83668,0.00013,15.52351]
[1780071406555,30.14,73806.02,0.16,0.83563,0.00013,15.58631]
[1780071407192,30.14,73806.02,0.16,0.83564,0.00013,15.58615]
[1780071409206,30.14,73800.61,0.16,0.83493,0.00013,15.62806]
[1780071414240,30.14,73797.95,0.16,0.8346,0.00013,15.64777]
[1780071419276,30.13,73796.17,0.16,0.83438,0.00013,15.66099]
[1780071422300,30.13,73791.78,0.16,0.83381,0.00013,15.69474]
[1780071427339,30.13,73795.06,0.16,0.83429,0.00013,15.66655]
[1780071429348,30.12,73788.82,0.16,0.83355,0.00013,15.71001]
[1780071431362,30.11,73782.28,0.16,0.83274,0.00013,15.75824]
[1780071435394,30.11,73775.93,0.16,0.83192,0.00013,15.80645]
[1780071440432,30.1,73775.98,0.16,0.832,0.00013,15.80167]
[1780071445468,30.09,73776.63,0.16,0.83212,0.00013,15.79447]
[1780071446475,30.09,73765.04,0.16,0.83059,0.00013,15.8846]
[1780071447483,30.08,73761.28,0.16,0.83015,0.00013,15.91003]
[1780071452518,30.08,73760.32,0.16,0.83009,0.00013,15.91141]
[1780071457552,30.08,73758.65,0.16,0.8299,0.00013,15.92226]
[1780071459572,30.07,73751.37,0.16,0.82894,0.00013,15.97819]
[1780071460578,30.06,73744.63,0.16,0.82812,0.00013,16.02569]
[1780071461589,30.05,73735.24,0.16,0.82691,0.00014,16.09555]
[1780071462592,30.05,73730.98,0.16,0.8264,0.00014,16.12449]
[1780071464602,30.03,73746.07,0.16,0.82853,0.00013,16.00148]
[1780071465609,30.03,73749.02,0.16,0.82893,0.00013,15.97811]
[1780071470647,30.03,73736.86,0.16,0.82732,0.00014,16.0713]
[1780071475682,30.03,73737.89,0.16,0.8275,0.00014,16.06133]
[1780071480722,30.01,73734.88,0.16,0.82724,0.00014,16.07609]
[1780071483746,30.0,73740.24,0.16,0.82798,0.00014,16.03285]
[1780071486769,29.99,73729.27,0.16,0.8266,0.00014,16.11247]
[1780071489788,29.99,73720.9,0.16,0.82549,0.00014,16.17648]
[1780071490796,29.99,73715.76,0.16,0.82479,0.00014,16.21608]
[1780071492837,29.98,73707.63,0.16,0.8237,0.00014,16.27835]
[1780071493823,29.98,73696.89,0.16,0.82223,0.00014,16.36142]
[1780071494825,29.98,73689.49,0.16,0.82122,0.00014,16.41831]
[1780071497850,29.98,73701.05,0.16,0.82286,0.00014,16.32585]
[1780071498859,29.97,73708.21,0.16,0.82385,0.00014,16.26942]
[1780071503893,29.97,73709.38,0.16,0.82407,0.00014,16.25719]
[1780071508927,29.91,73699.97,0.16,0.82323,0.00014,16.30422]
[1780071509934,29.89,73692.53,0.16,0.82232,0.00014,16.35509]
[1780071513969,29.87,73698.84,0.16,0.82339,0.00014,16.29248]
[1780071515977,29.86,73708.15,0.16,0.82479,0.00014,16.21255]
[1780071520005,29.85,73700.17,0.16,0.82373,0.00014,16.27299]
[1780071523024,29.85,73692.9,0.16,0.82276,0.00014,16.32793]
[1780071528060,29.83,73691.2,0.16,0.82269,0.00014,16.33144]
[1780071529067,29.83,73685.25,0.16,0.82188,0.00014,16.37735]
[1780071531083,29.81,73666.14,0.16,0.81934,0.00014,16.51939]
[1780071532088,29.81,73664.09,0.16,0.81906,0.00014,16.53495]
[1780071535114,29.8,73669.57,0.16,0.81985,0.00014,16.49053]
[1780071536130,29.8,73674.82,0.16,0.8206,0.00014,16.44891]
[1780071541156,29.77,73664.45,0.16,0.81939,0.00014,16.51582]
[1780071543173,29.74,73675.55,0.16,0.82118,0.00014,16.41526]
[1780071544178,29.74,73677.33,0.16,0.82144,0.00014,16.4007]
[1780071549580,29.73,73676.07,0.16,0.82131,0.00014,16.40784]
[1780071552235,29.72,73689.3,0.16,0.82326,0.00014,16.29776]
[1780071553241,29.72,73692.49,0.16,0.82371,0.00014,16.27202]
[1780071556262,29.72,73683.44,0.16,0.82248,0.00014,16.34159]
[1780071557272,29.71,73679.6,0.16,0.82196,0.00014,16.37136]
[1780071562304,29.71,73677.08,0.16,0.82165,0.00014,16.3885]
[1780071567341,29.7,73662.77,0.16,0.8197,0.00014,16.49801]
[1780071568348,29.7,73657.83,0.16,0.81901,0.00014,16.5364]
[1780071569719,29.7,73647.61,0.16,0.81757,0.00014,16.61617]
[1780071571368,29.69,73646.77,0.16,0.81759,0.00014,16.61267]
[1780071574401,29.66,73639.63,0.16,0.81678,0.00014,16.65694]
[1780071576413,29.66,73647.13,0.16,0.81787,0.00014,16.59679]
[1780071579790,29.65,73652.56,0.16,0.81868,0.00014,16.55194]
[1780071585476,29.65,73655.19,0.16,0.81909,0.00014,16.52883]
[1780071590523,29.64,73658.43,0.16,0.81959,0.00014,16.50089]
[1780071591531,29.64,73663.7,0.16,0.82034,0.00014,16.45892]
[1780071596568,29.64,73654.0,0.16,0.81901,0.00014,16.53335]
[1780071598583,29.63,73652.82,0.16,0.81886,0.00014,16.54168]
[1780071603617,29.63,73647.66,0.16,0.81817,0.00014,16.57978]
[1780071606640,29.62,73642.34,0.16,0.81744,0.00014,16.62006]
[1780071609661,29.62,73637.07,0.16,0.8167,0.00014,16.66095]
[1780071614697,29.62,73638.25,0.16,0.81689,0.00014,16.65029]
[1780071617718,29.62,73646.81,0.16,0.81814,0.00014,16.58141]
[1780071619732,29.61,73654.22,0.16,0.81921,0.00014,16.52191]
[1780071620740,29.61,73652.84,0.16,0.81902,0.00014,16.53231]
[1780071623761,29.61,73658.43,0.16,0.81984,0.00014,16.48692]
[1780071626784,29.61,73649.21,0.16,0.81855,0.00014,16.55829]
[1780071627790,29.61,73644.4,0.16,0.81788,0.00014,16.59566]
[1780071630811,29.6,73642.11,0.16,0.81758,0.00014,16.61197]
[1780071633832,29.6,73635.95,0.16,0.81677,0.00014,16.65475]
[1780071634848,29.6,73627.04,0.16,0.8155,0.00014,16.72441]
[1780071635850,29.6,73626.18,0.16,0.81538,0.00014,16.7307]
[1780071640892,29.59,73622.12,0.16,0.81484,0.00014,16.76017]
[1780071645933,29.59,73623.88,0.16,0.81514,0.00014,16.74389]
[1780071650966,29.58,73625.39,0.16,0.8154,0.00014,16.72963]
[1780071653990,29.58,73630.82,0.16,0.8162,0.00014,16.68549]
[1780071656001,29.57,73634.63,0.16,0.81676,0.00014,16.65469]
[1780071659022,29.57,73629.04,0.16,0.81598,0.00014,16.69754]
[1780071664060,29.57,73635.12,0.16,0.81689,0.00014,16.64761]
[1780071667085,29.56,73641.67,0.16,0.81785,0.00014,16.59453]
[1780071669094,29.56,73645.86,0.16,0.81846,0.00014,16.56042]
[1780071674132,29.56,73650.44,0.16,0.81916,0.00014,16.52177]
[1780071679167,29.55,73653.19,0.16,0.81959,0.00014,16.49764]
[1780071684204,29.55,73652.2,0.16,0.81949,0.00014,16.50321]
[1780071689237,29.54,73649.41,0.16,0.81913,0.00014,16.52299]
[1780071694275,29.53,73646.13,0.16,0.81875,0.00014,16.54209]
[1780071699309,29.53,73643.2,0.16,0.81838,0.00014,16.56271]
[1780071704353,29.52,73644.03,0.16,0.81854,0.00014,16.55364]
[1780071709382,29.52,73641.18,0.16,0.81818,0.00014,16.57348]
[1780071713413,29.51,73647.63,0.16,0.81914,0.00014,16.52029]
[1780071714418,29.51,73659.96,0.16,0.82089,0.00014,16.42221]
[1780071715426,29.51,73662.51,0.16,0.82126,0.00014,16.40166]
[1780071717440,29.51,73656.15,0.16,0.82037,0.00014,16.45137]
[1780071718446,29.51,73652.95,0.16,0.81992,0.00014,16.47632]
[1780071720827,29.51,73648.14,0.16,0.81926,0.00014,16.51349]
[1780071726502,29.5,73647.59,0.16,0.81923,0.00014,16.51503]
[1780071731536,29.5,73649.65,0.16,0.81956,0.00014,16.49647]
[1780071736572,29.49,73647.16,0.16,0.81924,0.00014,16.51396]
[1780071741608,29.49,73650.29,0.16,0.81973,0.00014,16.48698]
[1780071743622,29.48,73656.64,0.16,0.82064,0.00014,16.43581]
[1780071745635,29.48,73660.0,0.16,0.82113,0.00014,16.40847]
[1780071748656,29.48,73665.29,0.16,0.82189,0.00014,16.36557]
[1780071751045,29.48,73674.7,0.16,0.82326,0.00014,16.28627]
[1780071752693,29.48,73679.38,0.16,0.82392,0.00014,16.24839]
[1780071754708,29.48,73679.81,0.16,0.82399,0.00014,16.24441]
[1780071759743,29.47,73679.3,0.16,0.82395,0.00014,16.24704]
[1780071764781,29.47,73667.85,0.16,0.82236,0.00014,16.33692]
[1780071765790,29.47,73663.61,0.16,0.82177,0.00014,16.37034]
[1780071771186,29.47,73663.17,0.16,0.82173,0.00014,16.37238]
[1780071774851,29.46,73656.18,0.16,0.82076,0.00014,16.42676]
[1780071775857,29.46,73645.97,0.16,0.81932,0.00014,16.5074]
[1780071776865,29.46,73645.61,0.16,0.81927,0.00014,16.50984]
[1780071778879,29.46,73629.27,0.16,0.81695,0.00014,16.63836]
[1780071779894,29.46,73630.42,0.16,0.81713,0.00014,16.62869]
[1780071784927,29.45,73630.44,0.16,0.81719,0.00014,16.62529]
[1780071785933,29.45,73623.07,0.16,0.81613,0.00014,16.68358]
[1780071786940,29.45,73618.17,0.16,0.81543,0.00014,16.72209]
[1780071790969,29.45,73606.87,0.16,0.81382,0.00015,16.80959]
[1780071791976,29.45,73605.53,0.16,0.81364,0.00015,16.8198]
[1780071793991,29.45,73612.35,0.16,0.81464,0.00014,16.76527]
[1780071798051,29.44,73621.03,0.16,0.81591,0.00014,16.69533]
[1780071799058,29.44,73628.57,0.16,0.81701,0.00014,16.63511]
[1780071800061,29.44,73629.04,0.16,0.81708,0.00014,16.63089]
[1780071805099,29.44,73627.15,0.16,0.81686,0.00014,16.64329]
[1780071808120,29.43,73632.69,0.16,0.81768,0.00014,16.59797]
[1780071811152,29.43,73639.72,0.16,0.81874,0.00014,16.53692]
[1780071812158,29.43,73640.14,0.16,0.81881,0.00014,16.53316]
[1780071815175,29.42,73634.53,0.16,0.81803,0.00014,16.57637]
[1780071816180,29.42,73627.04,0.16,0.81696,0.00014,16.63524]
[1780071817187,29.42,73624.46,0.16,0.8166,0.00014,16.65517]
[1780071820208,29.42,73619.94,0.16,0.81597,0.00014,16.68985]
[1780071825243,29.42,73620.57,0.16,0.81608,0.00014,16.68368]
[1780071830278,29.42,73618.84,0.16,0.81585,0.00014,16.69621]
[1780071833298,29.41,73611.33,0.16,0.81478,0.00014,16.75485]
[1780071838334,29.41,73606.78,0.16,0.81415,0.00015,16.78916]
[1780071841690,29.41,73611.93,0.16,0.81492,0.00014,16.74719]
[1780071847401,29.4,73610.85,0.16,0.81478,0.00014,16.75438]
[1780071848405,29.4,73601.63,0.16,0.81345,0.00015,16.82697]
[1780071849414,29.4,73596.54,0.16,0.81272,0.00015,16.86679]
[1780071854447,29.4,73593.87,0.16,0.81236,0.00015,16.88579]
[1780071859483,29.39,73586.64,0.16,0.81136,0.00015,16.94008]
[1780071861836,29.39,73582.75,0.16,0.8108,0.00015,16.96977]
[1780071864529,29.39,73563.4,0.16,0.80796,0.00015,17.12115]
[1780071865534,29.39,73549.05,0.16,0.80583,0.00015,17.2334]
[1780071866547,29.39,73538.32,0.16,0.80423,0.00015,17.31709]
[1780071867555,29.38,73532.42,0.16,0.80337,0.00015,17.36227]
[1780071869572,29.38,73529.21,0.16,0.8029,0.00015,17.38643]
[1780071874601,29.37,73534.69,0.16,0.80381,0.00015,17.33688]
[1780071879637,29.37,73533.59,0.16,0.80369,0.00015,17.3428]
[1780071881981,29.37,73528.53,0.16,0.80295,0.00015,17.3813]
[1780071887692,29.31,73527.78,0.16,0.80329,0.00015,17.36276]
[1780071892727,29.29,73529.63,0.16,0.80374,0.00015,17.33926]
[1780071897762,29.28,73530.63,0.16,0.80395,0.00015,17.3282]
[1780071902124,29.27,73540.3,0.16,0.80545,0.00015,17.24972]
[1780071903817,29.27,73541.33,0.16,0.80563,0.00015,17.24051]
[1780071908850,29.26,73535.33,0.16,0.80478,0.00015,17.28499]
[1780071912199,29.26,73527.58,0.16,0.80364,0.00015,17.34439]
[1780071917913,29.25,73528.6,0.16,0.80385,0.00015,17.33309]
[1780071920937,29.25,73520.76,0.16,0.8027,0.00015,17.39302]
[1780071922271,29.25,73516.42,0.16,0.80205,0.00015,17.42644]
[1780071923958,29.24,73510.68,0.16,0.8012,0.00015,17.47013]
[1780071925972,29.24,73506.29,0.16,0.80056,0.00015,17.50308]
[1780071931007,29.23,73502.99,0.16,0.80015,0.00015,17.52146]
[1780071932060,29.23,73509.98,0.16,0.80123,0.00015,17.46602]
[1780071933052,29.23,73517.67,0.16,0.80241,0.00015,17.40506]
[1780071935078,29.22,73509.88,0.16,0.80125,0.00015,17.46495]
[1780071936073,29.21,73506.37,0.16,0.80083,0.00015,17.48629]
[1780071938088,29.21,73501.37,0.16,0.80009,0.00015,17.52413]
[1780071940102,29.2,73490.79,0.16,0.79849,0.00015,17.60553]
[1780071941108,29.18,73488.86,0.16,0.79834,0.00015,17.61307]
[1780071944129,29.13,73483.49,0.16,0.79795,0.00015,17.63212]
[1780071949164,29.07,73484.77,0.16,0.7986,0.00015,17.59882]
[1780071954199,29.05,73487.66,0.16,0.79923,0.00015,17.56626]
[1780071959240,28.97,73483.46,0.16,0.79917,0.00015,17.56824]
[1780071961264,28.93,73478.19,0.16,0.79872,0.00016,17.59056]
[1780071964277,28.9,73470.45,0.16,0.79771,0.00016,17.6418]
[1780071965289,28.89,73464.75,0.16,0.79692,0.00016,17.68134]
[1780071967308,28.86,73461.14,0.16,0.79659,0.00016,17.6979]
[1780071972341,28.85,73463.22,0.16,0.79696,0.00016,17.67896]
[1780071975362,28.85,73468.88,0.16,0.79786,0.00016,17.63343]
[1780071978382,28.85,73473.2,0.16,0.79856,0.00016,17.59789]
[1780071979398,28.85,73478.97,0.16,0.79947,0.00016,17.55176]
[1780071980396,28.85,73483.46,0.16,0.80018,0.00015,17.51543]
[1780071984425,28.84,73489.65,0.16,0.80115,0.00015,17.4653]
[1780071989462,28.84,73470.11,0.16,0.79816,0.00016,17.6181]
[1780071990467,28.84,73468.81,0.16,0.79796,0.00016,17.62806]
[1780071995501,28.83,73466.53,0.16,0.79766,0.00016,17.641]
[1780072000538,28.83,73476.79,0.16,0.79928,0.00016,17.55864]
[1780072001544,28.83,73480.76,0.16,0.7999,0.00016,17.52689]
[1780072003573,28.83,73496.96,0.16,0.80242,0.00015,17.39769]
[1780072004573,28.83,73496.96,0.16,0.80243,0.00015,17.39719]
[1780072005580,28.83,73503.98,0.16,0.8035,0.00015,17.34127]
[1780072006586,28.83,73506.21,0.16,0.80385,0.00015,17.32327]
[1780072011622,28.82,73504.79,0.16,0.80367,0.00015,17.33281]
[1780072016664,28.82,73511.77,0.16,0.80478,0.00015,17.27496]
[1780072019681,28.82,73516.63,0.16,0.80553,0.00015,17.23529]
[1780072022978,28.82,73522.05,0.16,0.80637,0.00015,17.19119]
[1780072025722,28.81,73526.83,0.16,0.80711,0.00015,17.1523]
[1780072030757,28.81,73530.57,0.16,0.80769,0.00015,17.12154]
[1780072035793,28.81,73529.67,0.16,0.80757,0.00015,17.12809]
[1780072038814,28.81,73523.81,0.16,0.80669,0.00015,17.17462]
[1780072039821,28.81,73521.27,0.16,0.8063,0.00015,17.19476]
[1780072044855,28.81,73526.95,0.16,0.80719,0.00015,17.1481]
[1780072046870,28.81,73538.81,0.16,0.80899,0.00015,17.05281]
[1780072047876,28.81,73546.5,0.16,0.81015,0.00015,16.99075]
[1780072048883,28.81,73544.61,0.16,0.80986,0.00015,17.00597]
[1780072053919,28.81,73546.14,0.16,0.81013,0.00015,16.98967]
[1780072059960,28.8,73542.19,0.16,0.80955,0.00015,17.02022]
[1780072064995,28.8,73546.34,0.16,0.8102,0.00015,16.98575]
[1780072069025,28.8,73537.07,0.16,0.80882,0.00015,17.05943]
[1780072074060,28.8,73535.8,0.16,0.80864,0.00015,17.06879]
[1780072079095,28.8,73535.14,0.16,0.80855,0.00015,17.07359]
[1780072084131,28.79,73533.31,0.16,0.80828,0.00015,17.08773]
[1780072089167,28.79,73516.16,0.16,0.80569,0.00015,17.2246]
[1780072090172,28.79,73513.8,0.16,0.80533,0.00015,17.24335]
[1780072092185,28.79,73519.54,0.16,0.80622,0.00015,17.19687]
[1780072097222,28.79,73515.67,0.16,0.80565,0.00015,17.22678]
[1780072099249,28.79,73515.2,0.16,0.80559,0.00015,17.22968]
[1780072100255,28.79,73525.61,0.16,0.80717,0.00015,17.14628]
[1780072101262,28.79,73529.89,0.16,0.80783,0.00015,17.11176]
[1780072103550,28.79,73523.01,0.16,0.80679,0.00015,17.16663]
[1780072106298,28.78,73519.63,0.16,0.80629,0.00015,17.19305]
[1780072111335,28.78,73522.22,0.16,0.80673,0.00015,17.16723]
[1780072113346,28.78,73528.2,0.16,0.80765,0.00015,17.11885]
[1780072116367,28.78,73533.65,0.16,0.80848,0.00015,17.07468]
[1780072118382,28.78,73543.32,0.16,0.80995,0.00015,16.9967]
[1780072119389,28.78,73545.69,0.16,0.81031,0.00015,16.97738]
[1780072124444,28.78,73550.61,0.16,0.81107,0.00015,16.9367]
[1780072125457,28.78,73556.82,0.16,0.812,0.00015,16.88664]
[1780072126460,28.78,73559.74,0.16,0.81243,0.00015,16.86304]
[1780072127466,28.78,73566.51,0.16,0.81345,0.00015,16.80817]
[1780072128472,28.78,73570.27,0.16,0.81401,0.00015,16.77764]
[1780072132501,28.77,73563.97,0.16,0.81308,0.00015,16.82804]
[1780072134518,28.77,73557.06,0.16,0.81205,0.00015,16.88371]
[1780072140557,28.77,73560.04,0.16,0.81251,0.00015,16.85866]
[1780072144584,28.77,73569.72,0.16,0.81397,0.00015,16.77967]
[1780072145594,28.77,73572.51,0.16,0.81439,0.00015,16.757]
[1780072147608,28.77,73579.07,0.16,0.81536,0.00015,16.70379]
[1780072152640,28.77,73575.67,0.16,0.81486,0.00015,16.73121]
[1780072156675,28.77,73570.49,0.16,0.8141,0.00015,16.77274]
[1780072161717,28.77,73562.88,0.16,0.81298,0.00015,16.83359]
[1780072162726,28.77,73557.41,0.16,0.81217,0.00015,16.87738]
[1780072167760,28.76,73559.84,0.16,0.81254,0.00015,16.85697]
[1780072172794,28.76,73563.55,0.16,0.81314,0.00015,16.82246]
[1780072177829,28.76,73561.28,0.16,0.81281,0.00015,16.84012]
[1780072182864,28.76,73563.07,0.16,0.81309,0.00015,16.82518]
[1780072187900,28.76,73564.28,0.16,0.81327,0.00015,16.81506]
[1780072194188,28.76,73565.08,0.16,0.8134,0.00015,16.80821]
[1780072197970,28.76,73558.72,0.16,0.81246,0.00015,16.85933]
[1780072203006,28.76,73552.33,0.16,0.81151,0.00015,16.91043]
[1780072208048,28.76,73551.76,0.16,0.81143,0.00015,16.9144]
[1780072213089,28.75,73563.91,0.16,0.81326,0.00015,16.81553]
[1780072214330,28.75,73564.84,0.16,0.81341,0.00015,16.80766]
[1780072216111,28.75,73574.05,0.16,0.81478,0.00015,16.73299]
[1780072218125,28.75,73583.57,0.16,0.81619,0.00015,16.65575]
[1780072221145,28.75,73584.92,0.16,0.81639,0.00015,16.64486]
[1780072223162,28.75,73590.04,0.16,0.81715,0.00015,16.60337]
[1780072227188,28.75,73591.64,0.16,0.81738,0.00015,16.59069]
[1780072232223,28.75,73592.72,0.16,0.81756,0.00015,16.57842]
[1780072234470,28.75,73604.92,0.16,0.81934,0.00015,16.47959]
[1780072235243,28.75,73604.92,0.16,0.81934,0.00015,16.47971]
[1780072237258,28.76,73611.87,0.16,0.82034,0.00015,16.42355]
[1780072241305,28.76,73617.48,0.16,0.82116,0.00015,16.37798]
[1780072242293,28.76,73627.28,0.16,0.82257,0.00014,16.29873]
[1780072247342,28.76,73630.69,0.16,0.82304,0.00014,16.27208]
[1780072251370,28.76,73617.28,0.16,0.82108,0.00015,16.3822]
[1780072256406,28.76,73615.36,0.16,0.82078,0.00015,16.3991]
[1780072261441,28.77,73617.56,0.16,0.82109,0.00015,16.3822]
[1780072266476,28.77,73611.31,0.16,0.82016,0.00015,16.43379]
[1780072270504,28.77,73630.24,0.16,0.82289,0.00014,16.28032]
[1780072271512,28.77,73635.99,0.16,0.82372,0.00014,16.23349]
[1780072275541,28.77,73637.66,0.16,0.82395,0.00014,16.22065]
[1780072277564,28.77,73624.63,0.16,0.82206,0.00014,16.32724]
[1780072278568,28.77,73610.15,0.16,0.81996,0.00015,16.44538]
[1780072279572,28.77,73607.5,0.16,0.81957,0.00015,16.46699]
[1780072280576,28.77,73613.34,0.16,0.82041,0.00015,16.41987]
[1780072285613,28.77,73614.8,0.16,0.82061,0.00015,16.40868]
[1780072289658,28.78,73609.74,0.16,0.81987,0.00015,16.45021]
[1780072291667,28.78,73617.22,0.16,0.82099,0.00015,16.38566]
[1780072293698,28.78,73665.26,0.16,0.82786,0.00014,15.99437]
[1780072294705,28.79,73709.51,0.16,0.83395,0.00014,15.63807]
[1780072295711,28.8,73725.67,0.16,0.83607,0.00014,15.51183]
[1780072296742,28.81,73713.99,0.16,0.83438,0.00014,15.61278]
[1780072297740,28.81,73718.93,0.16,0.83505,0.00014,15.57316]
[1780072300779,28.82,73692.89,0.16,0.83142,0.00014,15.78752]
[1780072301784,28.82,73684.28,0.16,0.83022,0.00014,15.85811]
[1780072304802,28.82,73693.16,0.16,0.83144,0.00014,15.78653]
[1780072306815,28.82,73703.75,0.16,0.8329,0.00014,15.70059]
[1780072309849,28.82,73709.81,0.16,0.83373,0.00014,15.65154]
[1780072310855,28.82,73719.66,0.16,0.83508,0.00014,15.57139]
[1780072313878,28.82,73726.24,0.16,0.83597,0.00014,15.51851]
[1780072318917,28.83,73722.85,0.16,0.83545,0.00014,15.54915]
[1780072321946,28.83,73734.83,0.16,0.83707,0.00014,15.45269]
[1780072322945,28.83,73760.14,0.16,0.84048,0.00013,15.24556]
[1780072324077,28.83,73782.69,0.16,0.84348,0.00013,15.06153]
[1780072325215,28.83,73799.71,0.16,0.84571,0.00013,14.92313]
[1780072326988,28.84,73809.89,0.16,0.84703,0.00013,14.84032]
[1780072327993,28.84,73799.72,0.16,0.84569,0.00013,14.92421]
[1780072329001,28.84,73796.61,0.16,0.84528,0.00013,14.95018]
[1780072331017,28.84,73792.7,0.16,0.84474,0.00013,14.98353]
[1780072332023,28.85,73785.87,0.16,0.84374,0.00013,15.04569]
[1780072333033,28.85,73779.7,0.16,0.84292,0.00013,15.09668]
[1780072335272,28.87,73784.75,0.16,0.84341,0.00013,15.06624]
[1780072338076,28.88,73798.4,0.16,0.84519,0.00013,14.95623]
[1780072339072,28.89,73805.34,0.16,0.846,0.00013,14.90575]
[1780072340083,28.9,73805.67,0.16,0.84593,0.00013,14.90992]
[1780072342095,28.93,73799.71,0.16,0.84495,0.00013,14.97172]
[1780072343115,28.93,73811.79,0.16,0.84653,0.00013,14.87315]
[1780072345352,28.95,73818.13,0.16,0.84716,0.00013,14.83365]
[1780072347158,28.95,73807.32,0.16,0.84575,0.00013,14.92178]
[1780072348186,28.95,73812.67,0.16,0.84645,0.00013,14.87817]
[1780072350214,28.99,73804.25,0.16,0.84505,0.00013,14.96616]
[1780072353236,29.04,73797.79,0.16,0.84384,0.00013,15.03991]
[1780072355462,29.04,73807.56,0.16,0.84509,0.00013,14.96219]
[1780072361291,29.08,73809.32,0.16,0.84503,0.00013,14.96638]
[1780072365534,29.08,73803.38,0.16,0.84421,0.00013,15.01723]
[1780072366327,29.08,73803.38,0.16,0.84421,0.00013,15.01768]
[1780072367333,29.08,73798.16,0.16,0.84352,0.00013,15.06005]
[1780072368342,29.08,73797.63,0.16,0.84344,0.00013,15.06512]
[1780072370357,29.08,73792.61,0.16,0.84277,0.00013,15.10652]
[1780072373377,29.09,73797.73,0.16,0.84343,0.00013,15.06557]
[1780072374408,29.09,73801.5,0.16,0.84392,0.00013,15.03535]
[1780072375605,29.09,73812.83,0.16,0.84539,0.00013,14.94431]
[1780072376411,29.09,73812.83,0.16,0.84538,0.00013,14.94485]
[1780072378421,29.09,73819.11,0.16,0.84618,0.00013,14.89505]
[1780072383456,29.1,73823.38,0.16,0.84669,0.00013,14.8628]
[1780072385688,29.13,73827.72,0.16,0.84695,0.00013,14.84719]
[1780072391519,29.19,73816.15,0.16,0.84497,0.00013,14.97196]
[1780072392525,29.19,73811.48,0.16,0.84435,0.00013,15.01023]
[1780072393533,29.2,73802.32,0.16,0.84315,0.00013,15.08473]
[1780072394539,29.2,73803.26,0.16,0.84326,0.00013,15.0775]
[1780072399573,29.2,73807.11,0.16,0.84374,0.00013,15.04841]
[1780072402601,29.2,73820.21,0.16,0.84542,0.00013,14.94391]
[1780072403608,29.2,73829.47,0.16,0.84661,0.00013,14.86972]
[1780072404624,29.2,73836.7,0.16,0.84753,0.00013,14.81175]
[1780072405846,29.21,73843.42,0.16,0.84838,0.00013,14.75796]
[1780072408644,29.21,73853.05,0.16,0.84959,0.00013,14.6814]
[1780072410657,29.22,73865.34,0.16,0.85106,0.00013,14.58793]
[1780072411673,29.22,73870.8,0.16,0.85178,0.00013,14.53993]
[1780072412673,29.24,73874.79,0.16,0.8521,0.00013,14.51979]
[1780072415920,29.27,73864.11,0.16,0.8505,0.00013,14.6226]
[1780072419722,29.29,73870.1,0.16,0.8511,0.00013,14.58459]
[1780072424757,29.32,73864.04,0.16,0.85008,0.00013,14.64978]
[1780072429793,29.33,73866.33,0.16,0.85034,0.00013,14.63366]
[1780072434835,29.35,73863.31,0.16,0.84982,0.00013,14.66685]
[1780072436076,29.37,73874.86,0.16,0.85107,0.00013,14.58755]
[1780072436846,29.38,73874.86,0.16,0.85099,0.00013,14.59278]
[1780072440878,29.42,73879.51,0.16,0.85125,0.00013,14.57646]
[1780072441893,29.43,73893.07,0.16,0.85284,0.00012,14.47474]
[1780072443901,29.45,73901.09,0.16,0.85372,0.00012,14.41834]
[1780072444910,29.46,73908.63,0.16,0.85452,0.00012,14.36634]
[1780072446945,29.5,73936.0,0.16,0.85762,0.00012,14.16475]
[1780072447934,29.51,73943.27,0.16,0.85841,0.00012,14.11304]
[1780072448944,29.51,73960.79,0.16,0.8605,0.00012,13.97432]
[1780072451962,29.54,73955.72,0.16,0.85966,0.00012,14.03077]
[1780072452969,29.54,73949.21,0.16,0.85887,0.00012,14.08256]
[1780072453978,29.55,73950.16,0.16,0.85889,0.00012,14.08136]
[1780072454987,29.58,73964.12,0.16,0.86036,0.00012,13.98461]
[1780072456997,29.61,73969.47,0.16,0.86076,0.00012,13.95806]
[1780072461028,29.66,73962.32,0.16,0.85946,0.00012,14.04535]
[1780072463046,29.67,73968.07,0.16,0.86006,0.00012,14.00582]
[1780072465063,29.71,73974.55,0.16,0.86053,0.00012,13.97503]
[1780072468081,29.74,73980.58,0.16,0.86103,0.00012,13.94192]
[1780072470096,29.77,73982.95,0.16,0.86109,0.00012,13.9386]
[1780072471108,29.78,73974.37,0.16,0.85999,0.00012,14.00983]
[1780072472112,29.8,73961.34,0.16,0.85827,0.00012,14.12382]
[1780072473116,29.8,73956.19,0.16,0.85765,0.00012,14.16444]
[1780072475130,29.8,73955.57,0.16,0.85757,0.00012,14.17016]
[1780072476137,29.81,73950.41,0.16,0.85693,0.00012,14.21165]
[1780072477143,29.81,73944.75,0.16,0.85625,0.00012,14.25632]
[1780072478151,29.81,73940.23,0.16,0.8557,0.00012,14.29255]
[1780072480165,29.81,73929.27,0.16,0.85434,0.00012,14.38049]
[1780072481172,29.81,73920.99,0.16,0.85332,0.00012,14.44646]
[1780072483190,29.81,73927.12,0.16,0.85405,0.00012,14.39921]
[1780072484197,29.81,73933.5,0.16,0.85482,0.00012,14.34953]
[1780072489231,29.82,73940.71,0.16,0.85565,0.00012,14.29588]
[1780072490241,29.82,73950.37,0.16,0.85681,0.00012,14.21967]
[1780072491250,29.83,73950.33,0.16,0.85672,0.00012,14.22602]
[1780072493272,29.86,73972.01,0.16,0.85913,0.00012,14.06775]
[1780072494280,29.87,73975.41,0.16,0.85945,0.00012,14.04639]
[1780072499316,29.91,73978.98,0.16,0.85955,0.00012,14.04083]
[1780072502442,29.94,73959.52,0.16,0.85697,0.00012,14.21068]
[1780072503375,29.94,73959.6,0.16,0.85698,0.00012,14.21042]
[1780072504379,29.94,73966.6,0.16,0.85781,0.00012,14.15576]
[1780072506600,29.94,73972.03,0.16,0.85845,0.00012,14.11394]
[1780072508414,29.94,73965.4,0.16,0.85764,0.00012,14.16687]
[1780072509419,29.94,73954.55,0.16,0.85634,0.00012,14.25245]
[1780072510426,29.95,73965.65,0.16,0.85766,0.00012,14.16554]
[1780072511435,29.95,73972.09,0.16,0.85843,0.00012,14.11537]
[1780072513463,29.95,73973.26,0.16,0.85856,0.00012,14.10665]
[1780072515477,29.95,73980.82,0.16,0.85943,0.00012,14.04872]
[1780072516673,29.96,73973.02,0.16,0.85843,0.00012,14.11519]
[1780072517493,29.96,73973.8,0.16,0.85852,0.00012,14.10953]
[1780072520513,29.96,73966.17,0.16,0.85759,0.00012,14.17066]
[1780072522528,29.96,73957.01,0.16,0.85649,0.00012,14.24291]
[1780072523533,29.96,73949.49,0.16,0.85557,0.00012,14.30251]
[1780072524541,29.96,73945.59,0.16,0.8551,0.00012,14.33331]
[1780072526742,29.97,73951.61,0.16,0.85582,0.00012,14.28656]
[1780072529590,29.97,73968.64,0.16,0.85784,0.00012,14.1543]
[1780072530588,29.97,73968.64,0.16,0.85783,0.00012,14.15499]
[1780072531596,29.97,73982.39,0.16,0.85949,0.00012,14.04369]
[1780072532604,29.98,73982.39,0.16,0.85941,0.00012,14.04893]
[1780072536812,30.01,73983.35,0.16,0.85927,0.00012,14.05832]
[1780072541672,30.02,73979.49,0.16,0.85878,0.00012,14.09101]
[1780072546882,30.02,73977.09,0.16,0.85847,0.00012,14.11169]
[1780072550754,30.02,73982.23,0.16,0.85905,0.00012,14.07324]
[1780072555780,30.03,73987.76,0.16,0.85967,0.00012,14.03245]
[1780072556953,30.03,73980.57,0.16,0.85881,0.00012,14.0892]
[1780072558801,30.03,73975.55,0.16,0.8582,0.00012,14.12937]
[1780072560816,30.03,73971.33,0.16,0.85768,0.00012,14.16346]
[1780072562878,30.03,73976.76,0.16,0.85832,0.00012,14.1216]
[1780072563860,30.04,73976.76,0.16,0.85831,0.00012,14.12201]
[1780072567060,30.04,73988.15,0.16,0.85965,0.00012,14.03379]
[1780072568895,30.04,73988.96,0.16,0.85973,0.00012,14.02849]
[1780072570906,30.05,73996.56,0.16,0.86054,0.00012,13.97501]
[1780072571913,30.06,73998.68,0.16,0.8607,0.00012,13.96443]
[1780072577131,30.12,73997.2,0.16,0.86008,0.00012,14.00594]
[1780072579975,30.12,73989.96,0.16,0.85922,0.00012,14.06344]
[1780072581003,30.12,73986.48,0.16,0.8588,0.00012,14.09101]
[1780072583005,30.12,73962.61,0.16,0.85595,0.00012,14.27808]
[1780072584029,30.12,73965.85,0.16,0.85633,0.00012,14.25312]
[1780072587207,30.12,73959.67,0.16,0.85559,0.00012,14.30185]
[1780072593077,30.12,73955.72,0.16,0.85514,0.00012,14.32921]
[1780072598112,30.13,73952.23,0.16,0.85471,0.00012,14.35712]
[1780072601133,30.13,73939.11,0.16,0.85311,0.00012,14.45999]
[1780072602141,30.13,73937.14,0.16,0.85287,0.00012,14.47555]
[1780072607347,30.13,73932.13,0.16,0.85225,0.00012,14.51574]
[1780072609190,30.13,73939.74,0.16,0.85316,0.00012,14.45693]
[1780072610197,30.13,73942.27,0.16,0.85346,0.00012,14.43757]
[1780072615233,30.13,73939.96,0.16,0.85316,0.00012,14.45683]
[1780072620270,30.13,73941.22,0.16,0.8533,0.00012,14.44786]
[1780072624296,30.14,73949.43,0.16,0.85429,0.00012,14.38441]
[1780072626309,30.14,73956.41,0.16,0.85512,0.00012,14.33002]
[1780072630343,30.14,73943.05,0.16,0.85351,0.00012,14.43473]
[1780072631346,30.14,73937.26,0.16,0.8528,0.00012,14.48008]
[1780072636380,30.14,73934.39,0.16,0.85245,0.00012,14.50293]
[1780072640409,30.14,73926.2,0.16,0.85145,0.00012,14.56719]
[1780072641490,30.14,73938.78,0.16,0.85298,0.00012,14.46907]
[1780072642437,30.14,73938.49,0.16,0.85294,0.00012,14.47147]
[1780072643447,30.14,73964.63,0.16,0.85608,0.00012,14.26768]
[1780072647642,30.14,73955.33,0.16,0.85496,0.00012,14.34106]
[1780072648511,30.14,73954.99,0.16,0.85491,0.00012,14.3438]
[1780072649536,30.14,73933.8,0.16,0.85235,0.00012,14.50939]
[1780072650536,30.14,73927.42,0.16,0.85157,0.00012,14.55936]
[1780072651537,30.14,73931.43,0.16,0.85209,0.00012,14.52438]
[1780072655569,30.14,73920.92,0.16,0.85079,0.00012,14.60707]
[1780072656575,30.14,73915.76,0.16,0.85016,0.00012,14.64759]
[1780072661620,30.14,73914.76,0.16,0.85003,0.00012,14.65586]
[1780072662630,30.14,73909.47,0.16,0.84937,0.00012,14.69733]
[1780072664643,30.15,73907.8,0.16,0.84916,0.00012,14.71058]
[1780072669678,30.15,73901.44,0.16,0.84837,0.00012,14.76062]
[1780072671691,30.15,73907.86,0.16,0.84916,0.00012,14.7105]
[1780072676727,30.15,73905.82,0.16,0.84891,0.00012,14.72638]
[1780072681786,30.15,73900.22,0.16,0.84822,0.00012,14.77051]
[1780072682773,30.15,73891.15,0.16,0.84709,0.00012,14.84146]
[1780072683784,30.15,73875.53,0.16,0.84513,0.00013,14.96356]
[1780072684790,30.15,73873.47,0.16,0.84488,0.00013,14.97944]
[1780072689822,30.14,73871.52,0.16,0.84465,0.00013,14.99364]
[1780072691836,30.14,73863.18,0.16,0.8436,0.00013,15.0585]
[1780072692843,30.14,73858.94,0.16,0.84307,0.00013,15.0913]
[1780072698017,30.14,73858.19,0.16,0.84299,0.00013,15.09588]
[1780072703922,30.13,73859.53,0.16,0.8432,0.00013,15.08294]
[1780072708088,30.13,73845.5,0.16,0.84143,0.00013,15.19167]
[1780072709965,30.13,73842.08,0.16,0.841,0.00013,15.21793]
[1780072715000,30.12,73843.9,0.16,0.84134,0.00013,15.19518]
[1780072720042,30.12,73841.47,0.16,0.84106,0.00013,15.2124]
[1780072722051,30.12,73825.41,0.16,0.839,0.00013,15.33778]
[1780072723057,30.12,73822.2,0.16,0.8386,0.00013,15.36194]
[1780072727092,30.1,73832.27,0.16,0.83999,0.00013,15.27746]
[1780072728244,30.1,73835.32,0.16,0.84044,0.00013,15.24986]
[1780072732125,30.09,73844.76,0.16,0.84167,0.00013,15.17458]
[1780072735149,30.09,73853.51,0.16,0.8428,0.00013,15.10529]
[1780072736159,30.09,73859.33,0.16,0.84354,0.00013,15.05929]
[1780072738315,30.09,73862.81,0.16,0.844,0.00013,15.03135]
[1780072744217,30.09,73868.62,0.16,0.84476,0.00013,14.98385]
[1780072747237,30.08,73861.94,0.16,0.84393,0.00013,15.03509]
[1780072748384,30.08,73857.53,0.16,0.84338,0.00013,15.06936]
[1780072753280,30.08,73851.39,0.16,0.84263,0.00013,15.11575]
[1780072755294,30.08,73848.99,0.16,0.84233,0.00013,15.13372]
[1780072756302,30.08,73842.96,0.16,0.84157,0.00013,15.18057]
[1780072758459,30.07,73834.39,0.16,0.84049,0.00013,15.24649]
[1780072761337,30.07,73839.98,0.16,0.84122,0.00013,15.20204]
[1780072766372,30.07,73835.27,0.16,0.84066,0.00013,15.23633]
[1780072768526,30.06,73841.18,0.16,0.84144,0.00013,15.18831]
[1780072774430,30.06,73846.87,0.16,0.84224,0.00013,15.1374]
[1780072776443,30.06,73852.78,0.16,0.843,0.00013,15.09018]
[1780072777449,30.06,73862.08,0.16,0.84419,0.00013,15.01682]
[1780072778456,30.06,73865.67,0.16,0.84465,0.00013,14.9881]
[1780072781478,30.05,73871.5,0.16,0.84541,0.00013,14.94096]
[1780072786513,30.05,73871.59,0.16,0.84546,0.00013,14.93805]
[1780072791550,30.05,73886.06,0.16,0.84731,0.00012,14.82243]
[1780072793564,30.04,73892.79,0.16,0.84815,0.00012,14.76909]
[1780072798746,30.04,73894.33,0.16,0.84838,0.00012,14.755]
[1780072802636,30.04,73902.05,0.16,0.84936,0.00012,14.69288]
[1780072803639,30.04,73909.19,0.16,0.85024,0.00012,14.63685]
[1780072804649,30.04,73920.93,0.16,0.85169,0.00012,14.54422]
[1780072809683,30.03,73917.18,0.16,0.85125,0.00012,14.57258]
[1780072814720,30.03,73918.59,0.16,0.85144,0.00012,14.56031]
[1780072815726,30.03,73926.5,0.16,0.85241,0.00012,14.49803]
[1780072816733,30.03,73931.03,0.16,0.85297,0.00012,14.46236]
[1780072818891,30.03,73922.74,0.16,0.85196,0.00012,14.52719]
[1780072820760,30.03,73920.38,0.16,0.85167,0.00012,14.54537]
[1780072824798,30.03,73925.93,0.16,0.85236,0.00012,14.50122]
[1780072825806,30.03,73944.88,0.16,0.85467,0.00012,14.35244]
[1780072826814,30.03,73948.49,0.16,0.85511,0.00012,14.32379]
[1780072828965,30.03,73952.11,0.16,0.85554,0.00012,14.29556]
[1780072834872,30.03,73951.44,0.16,0.85549,0.00012,14.2971]
[1780072837893,30.03,73956.73,0.16,0.85612,0.00012,14.25595]
[1780072839041,30.03,73971.2,0.16,0.85785,0.00012,14.14278]
[1780072839909,30.03,73970.96,0.16,0.85782,0.00012,14.14487]
[1780072840915,30.03,73975.81,0.16,0.8584,0.00012,14.10701]
[1780072842928,30.03,73976.15,0.16,0.85843,0.00012,14.10441]
[1780072847967,30.03,73979.82,0.16,0.85884,0.00012,14.07749]
[1780072852999,30.04,73976.52,0.16,0.85843,0.00012,14.10489]
[1780072858038,30.04,73978.08,0.16,0.85858,0.00012,14.0952]
[1780072863083,30.05,73984.07,0.16,0.85925,0.00012,14.05103]
[1780072866101,30.05,73992.86,0.16,0.86028,0.00012,13.9827]
[1780072868115,30.05,73997.76,0.16,0.86085,0.00012,13.94465]
[1780072873150,30.05,73999.89,0.16,0.86109,0.00012,13.92878]
[1780072878185,30.05,74003.3,0.16,0.86148,0.00012,13.90297]
[1780072881206,30.05,73994.75,0.16,0.86047,0.00012,13.97027]
[1780072882212,30.05,73993.2,0.16,0.86028,0.00012,13.98247]
[1780072883220,30.05,73999.65,0.16,0.86104,0.00012,13.93218]
[1780072884229,30.05,74002.5,0.16,0.86137,0.00012,13.91008]
[1780072887249,30.05,74004.95,0.16,0.86165,0.00012,13.89151]
[1780072892284,30.05,74004.55,0.16,0.86162,0.00012,13.89163]
[1780072897319,30.06,74005.36,0.16,0.8617,0.00012,13.88624]
[1780072902355,30.06,74007.23,0.16,0.8619,0.00012,13.87257]
[1780072905375,30.06,74000.15,0.16,0.86106,0.00012,13.92861]
[1780072906383,30.06,73993.15,0.16,0.86024,0.00012,13.98363]
[1780072907391,30.07,73990.8,0.16,0.85992,0.00012,14.00493]
[1780072912499,30.09,73985.33,0.16,0.85908,0.00012,14.0606]
[1780072917542,30.09,73986.97,0.16,0.85924,0.00012,14.05004]
[1780072919609,30.1,73976.06,0.16,0.85794,0.00012,14.13598]
[1780072921573,30.1,73974.57,0.16,0.85775,0.00012,14.14822]
[1780072923584,30.1,73964.89,0.16,0.85659,0.00012,14.22442]
[1780072924592,30.1,73958.84,0.16,0.85586,0.00012,14.27191]
[1780072926617,30.1,73956.56,0.16,0.85558,0.00012,14.29]
[1780072929679,30.1,73948.61,0.16,0.85462,0.00012,14.35248]
[1780072935670,30.1,73951.57,0.16,0.85497,0.00012,14.32971]
[1780072940706,30.1,73947.4,0.16,0.85447,0.00012,14.36262]
[1780072943726,30.1,73939.11,0.16,0.85346,0.00012,14.42742]
[1780072945744,30.1,73944.28,0.16,0.85409,0.00012,14.38715]
[1780072950779,30.1,73946.12,0.16,0.85431,0.00012,14.37289]
[1780072951783,30.1,73953.32,0.16,0.85521,0.00012,14.31276]
[1780072955812,30.1,73947.7,0.16,0.85452,0.00012,14.3571]
[1780072958833,30.1,73940.67,0.16,0.85367,0.00012,14.41213]
[1780072959891,30.1,73935.66,0.16,0.85306,0.00012,14.4513]
[1780072965883,30.1,73937.78,0.16,0.85332,0.00012,14.43454]
[1780072967898,30.1,73946.33,0.16,0.85436,0.00012,14.36767]
[1780072968906,30.1,73950.25,0.16,0.85483,0.00012,14.3371]
[1780072973944,30.1,73946.85,0.16,0.85441,0.00012,14.3642]
[1780072978976,30.1,73947.97,0.16,0.85454,0.00012,14.35578]
[1780072984013,30.1,73949.93,0.16,0.85477,0.00012,14.34078]
[1780072990104,30.11,73949.17,0.16,0.85467,0.00012,14.34727]
[1780072996095,30.11,73948.0,0.16,0.85453,0.00012,14.3567]
[1780073001136,30.11,73948.82,0.16,0.85462,0.00012,14.35048]
[1780073006170,30.11,73948.21,0.16,0.85454,0.00012,14.35604]
[1780073009191,30.11,73955.32,0.16,0.85539,0.00012,14.30078]
[1780073014225,30.11,73952.56,0.16,0.85508,0.00012,14.31884]
[1780073020316,30.11,73952.49,0.16,0.85507,0.00012,14.3198]
[1780073026310,30.11,73953.21,0.16,0.85515,0.00012,14.31455]
[1780073032351,30.11,73953.76,0.16,0.85521,0.00012,14.31059]
[1780073037388,30.11,73952.29,0.16,0.85503,0.00012,14.32238]
[1780073039401,30.11,73933.83,0.16,0.85279,0.00012,14.46717]
[1780073040459,30.11,73929.79,0.16,0.85229,0.00012,14.49909]
[1780073043431,30.12,73939.32,0.16,0.85344,0.00012,14.42544]
[1780073044436,30.12,73942.35,0.16,0.8538,0.00012,14.40214]
[1780073049472,30.12,73940.79,0.16,0.85358,0.00012,14.41616]
[1780073054554,30.12,73940.84,0.16,0.85356,0.00012,14.41778]
[1780073060547,30.13,73943.02,0.16,0.85379,0.00012,14.40311]
[1780073065583,30.13,73943.19,0.16,0.85378,0.00012,14.40378]
[1780073070619,30.14,73947.73,0.16,0.85429,0.00012,14.37038]
[1780073072633,30.14,73953.21,0.16,0.85498,0.00012,14.32403]
[1780073077668,30.14,73955.14,0.16,0.8552,0.00012,14.30944]
[1780073082702,30.14,73953.72,0.16,0.85503,0.00012,14.3208]
[1780073087793,30.14,73957.17,0.16,0.85544,0.00012,14.29433]
[1780073093780,30.14,73965.37,0.16,0.85641,0.00012,14.23087]
[1780073094790,30.14,73970.46,0.16,0.85702,0.00012,14.19132]
[1780073096806,30.14,73977.09,0.16,0.8578,0.00012,14.14008]
[1780073097863,30.14,73981.39,0.16,0.8583,0.00012,14.10718]
[1780073102855,30.15,73975.47,0.16,0.85758,0.00012,14.1547]
[1780073103865,30.15,73967.42,0.16,0.85661,0.00012,14.21778]
[1780073104869,30.15,73959.33,0.16,0.85564,0.00012,14.28091]
[1780073105882,30.15,73959.6,0.16,0.85567,0.00012,14.27917]
[1780073106882,30.15,73965.68,0.16,0.8564,0.00012,14.23173]
[1780073110909,30.15,73959.49,0.16,0.85564,0.00012,14.28099]
[1780073115940,30.15,73959.91,0.16,0.85568,0.00012,14.27832]
[1780073118962,30.15,73965.41,0.16,0.85634,0.00012,14.23584]
[1780073124005,30.15,73949.26,0.16,0.85439,0.00012,14.36224]
[1780073130042,30.15,73953.48,0.16,0.85489,0.00012,14.32978]
[1780073134068,30.15,73944.0,0.16,0.85377,0.00012,14.40059]
[1780073136081,30.15,73935.32,0.16,0.85271,0.00012,14.46878]
[1780073137152,30.16,73924.87,0.16,0.85143,0.00012,14.55068]
[1780073138103,30.16,73924.87,0.16,0.85143,0.00012,14.55089]
[1780073140113,30.16,73912.64,0.16,0.84992,0.00012,14.64675]
[1780073145149,30.16,73909.95,0.16,0.84958,0.00012,14.66823]
[1780073146164,30.16,73898.93,0.16,0.84822,0.00012,14.75433]
[1780073151192,30.16,73903.82,0.16,0.84883,0.00012,14.71594]
[1780073156233,30.16,73897.65,0.16,0.84807,0.00012,14.764]
[1780073161269,30.16,73904.42,0.16,0.84891,0.00012,14.71072]
[1780073164291,30.16,73911.53,0.16,0.84979,0.00012,14.65496]
[1780073165297,30.15,73917.48,0.16,0.85053,0.00012,14.60832]
[1780073170338,30.15,73927.65,0.16,0.85178,0.00012,14.52834]
[1780073171342,30.15,73929.59,0.16,0.85202,0.00012,14.51317]
[1780073174362,30.15,73935.4,0.16,0.85272,0.00012,14.46782]
[1780073176374,30.15,73942.61,0.16,0.8536,0.00012,14.4117]
[1780073179395,30.15,73946.93,0.16,0.85412,0.00012,14.37806]
[1780073182416,30.15,73957.74,0.16,0.85542,0.00012,14.29371]
[1780073183424,30.15,73960.13,0.16,0.8557,0.00012,14.27517]
[1780073188458,30.16,73958.74,0.16,0.85553,0.00012,14.2866]
[1780073193492,30.16,73956.2,0.16,0.85525,0.00012,14.30283]
[1780073198528,30.16,73956.39,0.16,0.85527,0.00012,14.3017]
[1780073203562,30.16,73957.73,0.16,0.85541,0.00012,14.29215]
[1780073208598,30.16,73958.0,0.16,0.85544,0.00012,14.29068]
[1780073212625,30.16,73951.74,0.16,0.85468,0.00012,14.33985]
[1780073217737,30.16,73952.86,0.16,0.8548,0.00012,14.33187]
[1780073221692,30.16,73939.66,0.16,0.8532,0.00012,14.43555]
[1780073222696,30.16,73934.35,0.16,0.85255,0.00012,14.4771]
[1780073224709,30.16,73940.85,0.16,0.85334,0.00012,14.42646]
[1780073225717,30.16,73944.05,0.16,0.85373,0.00012,14.40153]
[1780073230751,30.16,73947.56,0.16,0.85415,0.00012,14.37393]
[1780073235787,30.16,73949.2,0.16,0.85435,0.00012,14.36103]
[1780073240825,30.16,73954.04,0.16,0.85494,0.00012,14.32327]
[1780073245860,30.16,73950.97,0.16,0.85457,0.00012,14.34714]
[1780073246870,30.16,73957.47,0.16,0.85535,0.00012,14.29646]
[1780073247949,30.16,73952.34,0.16,0.85473,0.00012,14.33651]
[1780073250897,30.16,73964.63,0.16,0.85621,0.00012,14.24074]
[1780073251903,30.16,73969.72,0.16,0.85684,0.00012,14.19722]
[1780073254923,30.17,73976.26,0.16,0.85761,0.00012,14.14688]
[1780073259958,30.17,73975.93,0.16,0.85755,0.00012,14.1507]
[1780073264993,30.17,73976.2,0.16,0.85757,0.00012,14.14987]
[1780073268097,30.17,73978.86,0.16,0.85787,0.00012,14.13004]
[1780073270028,30.17,73974.9,0.16,0.85739,0.00012,14.16148]
[1780073275066,30.18,73971.79,0.16,0.857,0.00012,14.187]
[1780073280101,30.18,73971.59,0.16,0.85696,0.00012,14.18977]
[1780073285133,30.18,73973.95,0.16,0.85722,0.00012,14.17266]
[1780073290174,30.18,73960.26,0.16,0.85557,0.00012,14.28056]
[1780073295210,30.18,73962.42,0.16,0.85582,0.00012,14.26434]
[1780073300241,30.18,73959.96,0.16,0.85551,0.00012,14.28407]
[1780073305274,30.19,73961.37,0.16,0.85568,0.00012,14.27346]
[1780073308380,30.19,73968.13,0.16,0.85648,0.00012,14.22107]
[1780073314337,30.19,73967.63,0.16,0.85644,0.00012,14.2219]
[1780073316351,30.19,73961.93,0.16,0.85575,0.00012,14.26653]
[1780073318451,30.19,73955.78,0.16,0.85501,0.00012,14.31484]
[1780073320379,30.19,73953.14,0.16,0.85469,0.00012,14.33565]
[1780073324411,30.19,73948.1,0.16,0.85408,0.00012,14.37512]
[1780073329445,30.19,73946.02,0.16,0.85383,0.00012,14.39123]
[1780073334480,30.19,73948.13,0.16,0.85408,0.00012,14.37479]
[1780073340522,30.19,73952.19,0.16,0.85457,0.00012,14.34311]
[1780073345556,30.19,73955.07,0.16,0.85492,0.00012,14.3208]
[1780073346566,30.19,73942.2,0.16,0.85337,0.00012,14.4212]
[1780073347575,30.19,73939.52,0.16,0.85304,0.00012,14.44202]
[1780073348667,30.19,73930.88,0.16,0.85199,0.00012,14.50952]
[1780073349584,30.19,73930.88,0.16,0.85199,0.00012,14.50954]
[1780073354626,30.19,73935.57,0.16,0.85257,0.00012,14.47254]
[1780073359655,30.19,73933.99,0.16,0.85239,0.00012,14.48403]
[1780073364691,30.19,73947.4,0.16,0.85403,0.00012,14.37858]
[1780073365700,30.19,73951.01,0.16,0.85446,0.00012,14.3504]
[1780073367711,30.19,73959.38,0.16,0.85547,0.00012,14.28513]
[1780073368807,30.19,73961.32,0.16,0.8557,0.00012,14.2701]
[1780073375768,30.19,73961.09,0.16,0.85569,0.00012,14.26875]
[1780073380804,30.19,73961.33,0.16,0.85571,0.00012,14.26751]
[1780073385837,30.19,73960.91,0.16,0.85565,0.00012,14.27132]
[1780073388946,30.19,73955.23,0.16,0.85497,0.00012,14.31589]
[1780073391881,30.19,73960.59,0.16,0.85561,0.00012,14.27428]
[1780073396915,30.19,73956.1,0.16,0.85506,0.00012,14.30971]
[1780073401956,30.19,73932.84,0.16,0.85224,0.00012,14.4913]
[1780073402963,30.19,73919.15,0.16,0.85057,0.00012,14.59795]
[1780073403973,30.19,73919.53,0.16,0.85062,0.00012,14.59466]
[1780073409091,30.19,73919.78,0.16,0.85068,0.00012,14.59127]
[1780073412031,30.19,73903.25,0.16,0.84864,0.00012,14.72008]
[1780073413038,30.19,73903.95,0.16,0.84873,0.00012,14.71433]
[1780073418073,30.18,73902.0,0.16,0.84851,0.00012,14.72826]
[1780073423108,30.18,73899.54,0.16,0.84824,0.00012,14.74569]
[1780073428147,30.18,73896.62,0.16,0.84789,0.00012,14.76733]
[1780073433180,30.18,73892.29,0.16,0.8474,0.00012,14.79614]
[1780073438214,30.18,73885.25,0.16,0.84653,0.00013,14.85087]
[1780073439303,30.18,73879.48,0.16,0.84581,0.00013,14.89577]
[1780073442242,30.17,73884.17,0.16,0.8464,0.00013,14.85872]
[1780073447277,30.17,73887.19,0.16,0.84679,0.00012,14.83455]
[1780073449291,30.17,73894.2,0.16,0.84766,0.00012,14.77973]
[1780073454327,30.17,73892.15,0.16,0.84741,0.00012,14.7957]
[1780073459445,30.17,73893.85,0.16,0.84763,0.00012,14.78154]
[1780073464406,30.17,73906.9,0.16,0.84928,0.00012,14.67789]
[1780073469516,30.17,73903.99,0.16,0.84894,0.00012,14.69927]
[1780073475484,30.16,73904.9,0.16,0.84907,0.00012,14.6908]
[1780073478506,30.16,73911.72,0.16,0.84992,0.00012,14.63694]
[1780073481525,30.16,73918.12,0.16,0.85072,0.00012,14.58599]
[1780073486563,30.16,73918.41,0.16,0.85078,0.00012,14.58225]
[1780073491598,30.15,73918.5,0.16,0.85085,0.00012,14.57607]
[1780073496638,30.15,73921.54,0.16,0.85125,0.00012,14.55063]
[1780073501669,30.15,73922.24,0.16,0.85136,0.00012,14.54351]
[1780073506703,30.14,73922.72,0.16,0.85144,0.00012,14.53841]
[1780073508718,30.14,73928.59,0.16,0.85217,0.00012,14.49173]
[1780073513753,30.14,73932.19,0.16,0.85262,0.00012,14.46246]
[1780073515783,30.14,73897.9,0.16,0.84842,0.00012,14.72986]
[1780073516773,30.14,73892.62,0.16,0.84776,0.00012,14.7708]
[1780073518788,30.14,73887.19,0.16,0.8471,0.00012,14.81246]
[1780073521808,30.13,73894.03,0.16,0.84797,0.00012,14.75781]
[1780073524847,30.13,73899.27,0.16,0.84864,0.00012,14.71572]
[1780073525845,30.13,73908.52,0.16,0.84979,0.00012,14.6431]
[1780073526855,30.13,73908.8,0.16,0.84982,0.00012,14.64074]
[1780073528865,30.13,73893.41,0.16,0.84793,0.00012,14.76063]
[1780073529975,30.13,73891.12,0.16,0.84764,0.00012,14.77823]
[1780073531889,30.13,73883.88,0.16,0.84675,0.00013,14.83427]
[1780073532895,30.13,73878.83,0.16,0.84612,0.00013,14.87344]
[1780073534920,30.13,73874.66,0.16,0.84561,0.00013,14.90521]
[1780073535922,30.13,73863.29,0.16,0.84418,0.00013,14.99378]
[1780073536928,30.11,73848.13,0.16,0.84235,0.00013,15.10695]
[1780073537936,30.1,73842.16,0.16,0.84166,0.00013,15.14875]
[1780073538943,30.1,73828.86,0.16,0.83996,0.00013,15.25261]
[1780073540061,30.1,73836.73,0.16,0.84098,0.00013,15.19035]
[1780073541964,30.1,73837.82,0.16,0.84114,0.00013,15.18069]
[1780073542971,30.1,73844.56,0.16,0.84201,0.00013,15.12737]
[1780073543981,30.1,73844.3,0.16,0.84198,0.00013,15.12895]
[1780073545991,30.1,73850.9,0.16,0.84284,0.00013,15.0761]
[1780073550137,30.09,73858.26,0.16,0.84382,0.00013,15.01585]
[1780073553041,30.09,73863.16,0.16,0.8445,0.00013,14.97176]
[1780073555068,30.08,73870.85,0.16,0.84549,0.00013,14.91023]
[1780073556074,30.08,73869.44,0.16,0.84532,0.00013,14.92082]
[1780073558089,30.08,73860.47,0.16,0.8442,0.00013,14.99014]
[1780073562118,30.08,73865.52,0.16,0.84488,0.00013,14.94831]
[1780073568170,30.07,73861.55,0.16,0.84442,0.00013,14.9762]
[1780073573196,30.07,73869.21,0.16,0.84544,0.00013,14.91332]
[1780073577238,30.06,73875.23,0.16,0.84624,0.00013,14.8634]
[1780073582288,30.05,73875.18,0.16,0.84628,0.00013,14.86042]
[1780073584299,30.05,73893.18,0.16,0.84856,0.00012,14.71789]
[1780073585305,30.05,73898.04,0.16,0.84917,0.00012,14.67901]
[1780073587326,30.05,73903.28,0.16,0.84984,0.00012,14.63655]
[1780073589332,30.04,73912.1,0.16,0.85095,0.00012,14.56612]
[1780073590340,30.04,73917.48,0.16,0.85162,0.00012,14.52337]
[1780073594366,30.04,73919.09,0.16,0.85185,0.00012,14.50877]
[1780073596414,30.04,73909.21,0.16,0.85065,0.00012,14.58535]
[1780073598410,30.04,73907.53,0.16,0.85046,0.00012,14.59753]
[1780073602440,30.03,73901.27,0.16,0.84972,0.00012,14.64424]
[1780073607474,30.02,73902.82,0.16,0.84996,0.00012,14.62887]
[1780073610495,30.02,73891.24,0.16,0.84855,0.00012,14.71801]
[1780073611502,30.02,73882.51,0.16,0.8475,0.00013,14.7821]
[1780073612508,30.02,73876.62,0.16,0.84676,0.00013,14.82804]
[1780073616538,30.02,73877.28,0.16,0.84687,0.00013,14.82129]
[1780073618552,30.01,73878.89,0.16,0.84708,0.00013,14.80796]
[1780073623586,30.01,73876.48,0.16,0.84681,0.00013,14.82523]
[1780073628620,30.01,73875.79,0.16,0.84675,0.00013,14.82899]
[1780073629627,30.01,73884.59,0.16,0.84785,0.00013,14.75956]
[1780073630738,30.01,73891.23,0.16,0.84869,0.00012,14.70696]
[1780073632649,30.0,73893.94,0.16,0.84904,0.00012,14.68461]
[1780073637685,30.0,73891.53,0.16,0.84879,0.00012,14.70059]
[1780073642719,29.99,73892.62,0.16,0.84898,0.00012,14.68868]
[1780073647755,29.99,73893.81,0.16,0.84914,0.00012,14.67817]
[1780073650881,29.99,73901.97,0.16,0.85016,0.00012,14.61354]
[1780073652792,29.99,73903.84,0.16,0.8504,0.00012,14.59831]
[1780073657825,29.99,73904.79,0.16,0.85054,0.00012,14.58937]
[1780073662884,29.98,73907.71,0.16,0.85094,0.00012,14.56423]
[1780073664900,29.98,73919.83,0.16,0.85244,0.00012,14.46823]
[1780073665907,29.98,73927.82,0.16,0.85342,0.00012,14.40524]
[1780073666917,29.98,73935.4,0.16,0.85435,0.00012,14.34556]
[1780073667922,29.98,73941.87,0.16,0.85513,0.00012,14.29469]
[1780073671037,29.98,73949.02,0.16,0.85603,0.00012,14.2345]
[1780073673968,29.98,73952.0,0.16,0.85639,0.00012,14.2111]
[1780073679007,29.98,73966.47,0.16,0.85812,0.00012,14.09781]
[1780073680024,29.98,73966.4,0.16,0.85811,0.00012,14.09853]
[1780073685052,29.98,73968.49,0.16,0.85834,0.00012,14.08326]
[1780073690084,29.98,73962.09,0.16,0.85756,0.00012,14.13439]
[1780073695119,29.98,73960.59,0.16,0.85737,0.00012,14.14675]
[1780073698141,29.98,73954.3,0.16,0.85662,0.00012,14.1963]
[1780073703175,29.98,73952.21,0.16,0.85636,0.00012,14.21277]
[1780073706217,29.98,73943.24,0.16,0.85528,0.00012,14.28326]
[1780073707224,29.98,73936.31,0.16,0.85444,0.00012,14.33761]
[1780073708231,29.98,73935.08,0.16,0.85429,0.00012,14.34715]
[1780073713266,29.98,73935.77,0.16,0.85439,0.00012,14.34107]
[1780073718302,29.98,73934.55,0.16,0.85425,0.00012,14.34997]
[1780073721429,29.98,73915.91,0.16,0.85198,0.00012,14.4958]
[1780073722329,29.98,73915.91,0.16,0.85198,0.00012,14.49577]
[1780073723336,29.98,73914.85,0.16,0.85185,0.00012,14.50397]
[1780073725350,29.98,73903.31,0.16,0.85044,0.00012,14.59415]
[1780073726357,29.98,73901.71,0.16,0.85024,0.00012,14.60625]
[1780073728371,29.98,73907.28,0.16,0.85095,0.00012,14.56151]
[1780073731501,29.97,73900.86,0.16,0.8502,0.00012,14.6069]
[1780073734413,29.97,73897.23,0.16,0.84976,0.00012,14.63506]
[1780073739451,29.97,73894.19,0.16,0.84939,0.00012,14.65863]
[1780073745491,29.97,73891.24,0.16,0.84903,0.00012,14.68127]
[1780073748513,29.97,73885.12,0.16,0.84827,0.00013,14.72912]
[1780073750529,29.97,73883.09,0.16,0.84802,0.00013,14.74475]
[1780073755562,29.97,73882.35,0.16,0.84794,0.00013,14.74967]
[1780073760604,29.97,73879.65,0.16,0.84762,0.00013,14.76991]
[1780073761726,29.97,73864.55,0.16,0.84572,0.00013,14.8886]
[1780073762619,29.97,73864.55,0.16,0.84572,0.00013,14.88835]
[1780073764631,29.96,73861.16,0.16,0.8453,0.00013,14.91439]
[1780073769667,29.96,73861.06,0.16,0.84532,0.00013,14.91341]
[1780073774701,29.96,73871.99,0.16,0.84673,0.00013,14.82532]
[1780073775712,29.96,73874.09,0.16,0.847,0.00013,14.80832]
[1780073779736,29.95,73879.13,0.16,0.84766,0.00013,14.76693]
[1780073781750,29.95,73889.19,0.16,0.84893,0.00012,14.68701]
[1780073782758,29.95,73899.12,0.16,0.85017,0.00012,14.60853]
[1780073783765,29.95,73902.85,0.16,0.85064,0.00012,14.579]
[1780073788804,29.95,73904.99,0.16,0.85091,0.00012,14.56133]
[1780073791943,29.95,73910.41,0.16,0.85163,0.00012,14.51341]
[1780073796858,29.94,73915.99,0.16,0.85235,0.00012,14.46761]
[1780073802014,29.94,73907.24,0.16,0.8513,0.00012,14.53479]
[1780073803909,29.94,73904.32,0.16,0.85095,0.00012,14.55725]
[1780073808942,29.94,73904.16,0.16,0.85094,0.00012,14.55743]
[1780073813977,29.93,73901.94,0.16,0.85068,0.00012,14.57383]
[1780073819013,29.93,73907.06,0.16,0.85134,0.00012,14.53171]
[1780073822153,29.93,73912.71,0.16,0.85206,0.00012,14.48571]
[1780073828080,29.92,73915.99,0.16,0.85249,0.00012,14.45813]
[1780073831098,29.92,73909.12,0.16,0.85166,0.00012,14.51121]
[1780073832224,29.92,73906.1,0.16,0.8513,0.00012,14.53433]
[1780073838148,29.92,73901.45,0.16,0.85076,0.00012,14.56871]
[1780073840162,29.92,73893.64,0.16,0.84979,0.00012,14.63003]
[1780073841171,29.92,73889.79,0.16,0.84932,0.00012,14.66021]
[1780073846206,29.92,73884.77,0.16,0.8487,0.00013,14.69934]
[1780073851240,29.91,73882.8,0.16,0.84849,0.00013,14.71053]
[1780073855268,29.91,73887.97,0.16,0.84914,0.00012,14.66954]
[1780073860304,29.91,73891.73,0.16,0.84962,0.00012,14.63896]
[1780073865340,29.91,73895.36,0.16,0.85009,0.00012,14.60919]
[1780073870374,29.91,73892.99,0.16,0.84981,0.00012,14.62702]
[1780073875409,29.91,73894.16,0.16,0.84997,0.00012,14.61686]
[1780073880444,29.9,73892.85,0.16,0.84982,0.00012,14.62632]
[1780073885482,29.9,73893.23,0.16,0.84988,0.00012,14.62245]
[1780073886487,29.9,73901.74,0.16,0.85094,0.00012,14.55519]
[1780073887493,29.9,73908.38,0.16,0.85177,0.00012,14.5025]
[1780073888501,29.9,73910.37,0.16,0.85202,0.00012,14.48653]
[1780073891523,29.9,73918.29,0.16,0.853,0.00012,14.42331]
[1780073892649,29.9,73927.02,0.16,0.85407,0.00012,14.35434]
[1780073894544,29.9,73928.65,0.16,0.85428,0.00012,14.34123]
[1780073896558,29.9,73934.11,0.16,0.85494,0.00012,14.29806]
[1780073901593,29.9,73932.42,0.16,0.85474,0.00012,14.31106]
[1780073906628,29.9,73930.58,0.16,0.85453,0.00012,14.32515]
[1780073911662,29.9,73931.09,0.16,0.85463,0.00012,14.31672]
[1780073916697,29.9,73930.63,0.16,0.85458,0.00012,14.31991]
[1780073921734,29.89,73927.78,0.16,0.85424,0.00012,14.34159]
[1780073922859,29.89,73922.48,0.16,0.8536,0.00012,14.38315]
[1780073928781,29.89,73919.36,0.16,0.85324,0.00012,14.4063]
[1780073933823,29.89,73993.94,0.16,0.86221,0.00012,13.81826]
[1780073934836,29.89,74008.87,0.16,0.86395,0.00012,13.70153]
[1780073935838,29.89,74008.02,0.16,0.86382,0.00012,13.71035]
[1780073936847,29.89,73998.32,0.16,0.86268,0.00012,13.78638]
[1780073937852,29.89,73998.14,0.16,0.86267,0.00012,13.78755]
[1780073942887,29.89,74000.3,0.16,0.86292,0.00012,13.77071]
[1780073944907,29.89,73986.87,0.16,0.86134,0.00012,13.87623]
[1780073945914,29.89,73982.52,0.16,0.86083,0.00012,13.91036]
[1780073950949,29.89,73980.92,0.16,0.86064,0.00012,13.92292]
[1780073953972,29.89,73977.9,0.16,0.86027,0.00012,13.9471]
[1780073956991,29.89,73972.46,0.16,0.85962,0.00012,13.99036]
[1780073962030,29.9,73961.59,0.16,0.85831,0.00012,14.07663]
[1780073963174,29.9,73961.25,0.16,0.85827,0.00012,14.07939]
[1780073966057,29.9,73967.52,0.16,0.85901,0.00012,14.03055]
[1780073971094,29.9,73967.69,0.16,0.85904,0.00012,14.02641]
[1780073976128,29.9,73972.3,0.16,0.85957,0.00012,13.99158]
[1780073981168,29.9,73968.93,0.16,0.85915,0.00012,14.01952]
[1780073985196,29.91,73957.16,0.16,0.85773,0.00012,14.11281]
[1780073987210,29.91,73955.44,0.16,0.85752,0.00012,14.12664]
[1780073992245,29.91,73952.85,0.16,0.8572,0.00012,14.14767]
[1780073997280,29.91,73952.09,0.16,0.8571,0.00012,14.15426]
[1780074002316,29.91,73949.25,0.16,0.85675,0.00012,14.17713]
[1780074003456,29.91,73957.64,0.16,0.85776,0.00012,14.11126]
[1780074005338,29.91,73958.55,0.16,0.85786,0.00012,14.10443]
[1780074007350,29.91,73965.42,0.16,0.85868,0.00012,14.05083]
[1780074008358,29.91,73972.94,0.16,0.85957,0.00012,13.99177]
[1780074009367,29.91,73981.77,0.16,0.86062,0.00012,13.92243]
[1780074014403,29.91,73985.52,0.16,0.86106,0.00012,13.89296]
[1780074016418,29.91,73978.72,0.16,0.86026,0.00012,13.94621]
[1780074018439,29.91,73978.63,0.16,0.86025,0.00012,13.94669]
[1780074019438,29.91,73971.86,0.16,0.85945,0.00012,13.99972]
[1780074021455,29.91,73967.69,0.16,0.85895,0.00012,14.03307]
[1780074023598,29.91,73977.69,0.16,0.86012,0.00012,13.95523]
[1780074026487,29.91,73985.34,0.16,0.86102,0.00012,13.89582]
[1780074028501,29.91,73995.46,0.16,0.86221,0.00012,13.81655]
[1780074030524,29.91,73995.14,0.16,0.86217,0.00012,13.81909]
[1780074035555,29.92,73994.83,0.16,0.86215,0.00012,13.81839]
[1780074040587,29.92,73997.3,0.16,0.86242,0.00012,13.80064]
[1780074043749,29.92,73991.03,0.16,0.86167,0.00012,13.85074]
[1780074045629,29.92,73990.06,0.16,0.86154,0.00012,13.85923]
[1780074050662,29.93,73989.97,0.16,0.86151,0.00012,13.86153]
[1780074055699,29.93,73992.77,0.16,0.8618,0.00012,13.84201]
[1780074057715,29.93,73999.29,0.16,0.86256,0.00012,13.7911]
[1780074059728,29.93,74004.45,0.16,0.86317,0.00012,13.75073]
[1780074062760,29.93,74011.04,0.16,0.86393,0.00012,13.69934]
[1780074063889,29.93,74023.34,0.16,0.86535,0.00012,13.60327]
[1780074064773,29.93,74023.34,0.16,0.86535,0.00012,13.60348]
[1780074066789,29.93,74025.97,0.16,0.86565,0.00012,13.58345]
[1780074071820,29.94,74028.15,0.16,0.86588,0.00012,13.56797]
[1780074076855,29.94,74026.25,0.16,0.86563,0.00012,13.585]
[1780074081889,29.94,74026.78,0.16,0.86565,0.00012,13.58364]
[1780074086924,29.95,74029.01,0.16,0.86586,0.00011,13.56915]
[1780074089948,29.95,74034.81,0.16,0.8665,0.00011,13.52569]
[1780074091962,29.96,74040.61,0.16,0.86718,0.00011,13.47782]
[1780074094103,29.96,74042.91,0.16,0.86743,0.00011,13.46074]
[1780074096998,29.96,74037.84,0.16,0.86682,0.00011,13.50217]
[1780074102036,29.97,74038.57,0.16,0.86685,0.00011,13.49994]
[1780074104048,29.97,74032.32,0.16,0.86612,0.00011,13.55001]
[1780074109083,29.97,74036.34,0.16,0.86654,0.00011,13.52174]
[1780074113111,29.98,74036.16,0.16,0.86648,0.00011,13.52582]
[1780074118151,29.99,74037.92,0.16,0.86663,0.00011,13.51536]
[1780074121168,29.99,74032.64,0.16,0.866,0.00011,13.55845]
[1780074122175,29.99,74023.49,0.16,0.86494,0.00012,13.6304]
[1780074123220,30.0,74005.49,0.16,0.8628,0.00012,13.77435]
[1780074128231,30.0,74009.51,0.16,0.86325,0.00012,13.74428]
[1780074130243,30.01,74002.17,0.16,0.86234,0.00012,13.80536]
[1780074132260,30.01,73999.98,0.16,0.86207,0.00012,13.82296]
[1780074134391,30.01,73990.78,0.16,0.86099,0.00012,13.89549]
[1780074140317,30.01,73986.68,0.16,0.86048,0.00012,13.92911]
[1780074142332,30.01,73980.43,0.16,0.85973,0.00012,13.97856]
[1780074146357,30.01,73969.34,0.16,0.8584,0.00012,14.06625]
[1780074147364,30.01,73968.27,0.16,0.85827,0.00012,14.07473]
[1780074149378,30.01,73957.27,0.16,0.85695,0.00012,14.16109]
[1780074150384,30.01,73950.98,0.16,0.8562,0.00012,14.21041]
[1780074152401,30.01,73943.96,0.16,0.85538,0.00012,14.26168]
[1780074154533,30.01,73943.51,0.16,0.85533,0.00012,14.265]
[1780074160456,30.01,73941.33,0.16,0.85507,0.00012,14.28145]
[1780074164602,30.01,73929.82,0.16,0.85368,0.00012,14.37121]
[1780074165492,30.01,73929.82,0.16,0.85369,0.00012,14.37104]
[1780074167506,30.01,73923.42,0.16,0.85291,0.00012,14.42084]
[1780074168512,30.01,73921.73,0.16,0.85271,0.00012,14.43383]
[1780074173558,30.01,73923.1,0.16,0.8529,0.00012,14.42171]
[1780074174672,30.01,73915.71,0.16,0.852,0.00012,14.47914]
[1780074179594,30.0,73922.63,0.16,0.85287,0.00012,14.42336]
[1780074181609,30.0,73923.44,0.16,0.85298,0.00012,14.41611]
[1780074184742,30.0,73913.79,0.16,0.85181,0.00012,14.49132]
[1780074186662,30.0,73903.9,0.16,0.8506,0.00012,14.56833]
[1780074188676,30.0,73900.79,0.16,0.85023,0.00012,14.59189]
[1780074191696,30.0,73906.33,0.16,0.85093,0.00012,14.54679]
[1780074193711,29.99,73915.11,0.16,0.85204,0.00012,14.47639]
[1780074196733,29.99,73909.35,0.16,0.85135,0.00012,14.52048]
[1780074198748,29.99,73906.64,0.16,0.85103,0.00012,14.54087]
[1780074203789,29.98,73892.99,0.16,0.84937,0.00012,14.6457]
[1780074204886,29.98,73889.34,0.16,0.84893,0.00012,14.6738]
[1780074210838,29.97,73893.88,0.16,0.84955,0.00012,14.63415]
[1780074212850,29.97,73878.63,0.16,0.84768,0.00013,14.7498]
[1780074213858,29.97,73879.12,0.16,0.84775,0.00013,14.7455]
[1780074218898,29.97,73868.65,0.16,0.84648,0.00013,14.82488]
[1780074219901,29.97,73865.56,0.16,0.8461,0.00013,14.84868]
[1780074225033,29.96,73865.07,0.16,0.84608,0.00013,14.84963]
[1780074229971,29.95,73855.4,0.16,0.8449,0.00013,14.92304]
[1780074230976,29.95,73854.32,0.16,0.84477,0.00013,14.93095]
[1780074236023,29.95,73855.66,0.16,0.84499,0.00013,14.91732]
[1780074241060,29.94,73856.22,0.16,0.84511,0.00013,14.90984]
[1780074245176,29.94,73866.57,0.16,0.84646,0.00013,14.82591]
[1780074251129,29.93,73865.57,0.16,0.84638,0.00013,14.83064]
[1780074255245,29.93,73871.25,0.16,0.84713,0.00013,14.78381]
[1780074261198,29.92,73871.67,0.16,0.84723,0.00013,14.77778]
[1780074265319,29.92,73860.05,0.16,0.84579,0.00013,14.86758]
[1780074267241,29.92,73860.96,0.16,0.84591,0.00013,14.85954]
[1780074269254,29.91,73868.11,0.16,0.84684,0.00013,14.802]
[1780074271270,29.91,73859.07,0.16,0.84574,0.00013,14.86822]
[1780074274295,29.91,73864.48,0.16,0.84646,0.00013,14.8237]
[1780074279326,29.9,73862.96,0.16,0.84631,0.00013,14.83281]
[1780074284361,29.9,73863.99,0.16,0.84648,0.00013,14.82181]
[1780074287381,29.89,73869.34,0.16,0.84719,0.00013,14.77797]
[1780074291409,29.89,73861.3,0.16,0.8462,0.00013,14.83934]
[1780074292416,29.89,73857.57,0.16,0.84574,0.00013,14.86818]
[1780074293424,29.89,73852.55,0.16,0.84511,0.00013,14.90716]
[1780074299466,29.88,73852.7,0.16,0.84519,0.00013,14.90188]
[1780074304504,29.87,73856.12,0.16,0.84568,0.00013,14.87162]
[1780074305600,29.87,73851.7,0.16,0.84513,0.00013,14.90544]
[1780074311553,29.86,73854.11,0.16,0.84549,0.00013,14.88309]
[1780074313568,29.86,73859.79,0.16,0.84624,0.00013,14.83631]
[1780074314574,29.86,73866.14,0.16,0.84705,0.00013,14.78615]
[1780074315672,29.86,73870.44,0.16,0.8476,0.00013,14.75165]
[1780074318605,29.85,73857.87,0.16,0.84604,0.00013,14.84911]
[1780074319613,29.85,73852.58,0.16,0.84537,0.00013,14.8909]
[1780074324651,29.85,73856.28,0.16,0.84588,0.00013,14.85886]
[1780074325743,29.85,73837.47,0.16,0.84349,0.00013,15.00695]
[1780074326660,29.85,73837.47,0.16,0.84349,0.00013,15.00645]
[1780074328673,29.84,73834.32,0.16,0.84311,0.00013,15.03021]
[1780074333709,29.84,73835.8,0.16,0.84336,0.00013,15.01248]
[1780074338744,29.84,73835.43,0.16,0.84335,0.00013,15.01292]
[1780074343779,29.83,73835.68,0.16,0.84343,0.00013,15.00846]
[1780074348814,29.83,73836.33,0.16,0.84355,0.00013,15.00089]
[1780074350827,29.82,73842.23,0.16,0.84432,0.00013,14.95328]
[1780074352847,29.82,73843.05,0.16,0.84445,0.00013,14.94502]
[1780074357878,29.81,73843.32,0.16,0.84454,0.00013,14.93976]
[1780074361910,29.81,73850.82,0.16,0.84552,0.00013,14.87857]
[1780074362917,29.81,73853.89,0.16,0.84593,0.00013,14.85317]
[1780074366034,29.8,73856.25,0.16,0.84625,0.00013,14.83305]
[1780074371996,29.8,73856.31,0.16,0.84631,0.00013,14.82966]
[1780074373001,29.8,73870.8,0.16,0.84815,0.00013,14.71449]
[1780074374006,29.8,73873.33,0.16,0.84847,0.00013,14.69414]
[1780074379042,29.79,73873.03,0.16,0.84846,0.00013,14.695]
[1780074384079,29.79,73876.69,0.16,0.84894,0.00013,14.66461]
[1780074386178,29.79,73853.45,0.16,0.84601,0.00013,14.8481]
[1780074387101,29.79,73853.45,0.16,0.84601,0.00013,14.84795]
[1780074388107,29.79,73851.06,0.16,0.84571,0.00013,14.86661]
[1780074391128,29.79,73844.41,0.16,0.84491,0.00013,14.91411]
[1780074392138,29.79,73839.55,0.16,0.8443,0.00013,14.95225]
[1780074397170,29.78,73842.45,0.16,0.8447,0.00013,14.92741]
[1780074399183,29.78,73849.8,0.16,0.84565,0.00013,14.86812]
[1780074404220,29.78,73853.17,0.16,0.84612,0.00013,14.83908]
[1780074406325,29.77,73865.13,0.16,0.84765,0.00013,14.74341]
[1780074407240,29.77,73865.13,0.16,0.84766,0.00013,14.74301]
[1780074412275,29.77,73866.66,0.16,0.84788,0.00013,14.72919]
[1780074417310,29.77,73868.67,0.16,0.84816,0.00013,14.71165]
[1780074419324,29.77,73863.47,0.16,0.84751,0.00013,14.7522]
[1780074422349,29.76,73843.68,0.16,0.845,0.00013,14.90815]
[1780074424376,29.76,73838.14,0.16,0.84431,0.00013,14.95131]
[1780074426467,29.76,73831.61,0.16,0.84347,0.00013,15.00265]
[1780074428397,29.76,73829.91,0.16,0.84327,0.00013,15.01479]
[1780074433432,29.76,73834.38,0.16,0.84387,0.00013,14.97831]
[1780074435446,29.76,73842.72,0.16,0.84495,0.00013,14.91149]
[1780074440481,29.75,73846.14,0.16,0.84541,0.00013,14.88283]
[1780074445516,29.75,73847.43,0.16,0.84562,0.00013,14.86984]
[1780074447530,29.75,73852.7,0.16,0.84631,0.00013,14.827]
[1780074449548,29.74,73857.77,0.16,0.84696,0.00013,14.78589]
[1780074454581,29.74,73853.16,0.16,0.84645,0.00013,14.81615]
[1780074459615,29.73,73853.77,0.16,0.84656,0.00013,14.80889]
[1780074461629,29.73,73859.51,0.16,0.84731,0.00013,14.76244]
[1780074462639,29.73,73864.84,0.16,0.84799,0.00013,14.71979]
[1780074467671,29.73,73867.93,0.16,0.8484,0.00013,14.69352]
[1780074472707,29.73,73870.0,0.16,0.84869,0.00013,14.67556]
[1780074478748,29.72,73870.07,0.16,0.84873,0.00013,14.67323]
[1780074483786,29.72,73869.58,0.16,0.84869,0.00013,14.67562]
[1780074485800,29.72,73880.99,0.16,0.85014,0.00013,14.58414]
[1780074486897,29.72,73887.5,0.16,0.85096,0.00012,14.53211]
[1780074492846,29.71,73890.6,0.16,0.85137,0.00012,14.50546]
[1780074495872,29.71,73904.28,0.16,0.85308,0.00012,14.39617]
[1780074500908,29.71,73903.35,0.16,0.85298,0.00012,14.40271]
[1780074503935,29.71,73913.97,0.16,0.8543,0.00012,14.31812]
[1780074505948,29.71,73920.33,0.16,0.85508,0.00012,14.26766]
[1780074507038,29.71,73925.51,0.16,0.85571,0.00012,14.22664]
[1780074510983,29.71,73920.2,0.16,0.85506,0.00012,14.26877]
[1780074516041,29.71,73925.28,0.16,0.85571,0.00012,14.22457]
[1780074517045,29.71,73931.76,0.16,0.8565,0.00012,14.1733]
[1780074522074,29.71,73934.41,0.16,0.85682,0.00012,14.15284]
[1780074526108,29.71,73945.76,0.16,0.85818,0.00012,14.06348]
[1780074527180,29.71,73946.42,0.16,0.85826,0.00012,14.05849]
[1780074533158,29.71,73961.47,0.16,0.86005,0.00012,13.94085]
[1780074534165,29.71,73969.54,0.16,0.86101,0.00012,13.87721]
[1780074535176,29.71,73968.03,0.16,0.86082,0.00012,13.88935]
[1780074540207,29.72,73969.26,0.16,0.86095,0.00012,13.88073]
[1780074545247,29.72,73971.72,0.16,0.86123,0.00012,13.86249]
[1780074550282,29.72,73966.49,0.16,0.86059,0.00012,13.90511]
[1780074553298,29.72,73974.58,0.16,0.86154,0.00012,13.84191]
[1780074555315,29.73,73983.89,0.16,0.86255,0.00012,13.77438]
[1780074557408,29.73,73989.82,0.16,0.86325,0.00012,13.72767]
[1780074558334,29.73,73990.07,0.16,0.86328,0.00012,13.72581]
[1780074560351,29.73,73997.35,0.16,0.86412,0.00012,13.66901]
[1780074562361,29.74,74001.72,0.16,0.86462,0.00012,13.63532]
[1780074564375,29.74,74007.97,0.16,0.86535,0.00012,13.58664]
[1780074567479,29.74,74008.34,0.16,0.86537,0.00012,13.58504]
[1780074573439,29.74,74018.75,0.16,0.86658,0.00012,13.50091]
[1780074574446,29.74,74027.35,0.16,0.86757,0.00011,13.4338]
[1780074575459,29.74,74027.43,0.16,0.86756,0.00011,13.43424]
[1780074576466,29.75,74033.0,0.16,0.86819,0.00011,13.39112]
[1780074577549,29.75,74040.52,0.16,0.86905,0.00011,13.33215]
[1780074578492,29.75,74040.52,0.16,0.86904,0.00011,13.33295]
[1780074580504,29.75,74046.22,0.16,0.86967,0.00011,13.28928]
[1780074585539,29.75,74034.27,0.16,0.86828,0.00011,13.38486]
[1780074586547,29.75,74030.96,0.16,0.8679,0.00011,13.41152]
[1780074591581,29.76,74033.46,0.16,0.86816,0.00011,13.3936]
[1780074596617,29.76,74029.88,0.16,0.86772,0.00011,13.42341]
[1780074601657,29.76,74028.44,0.16,0.86754,0.00011,13.43607]
[1780074606688,29.76,74029.04,0.16,0.86759,0.00011,13.4327]
[1780074611724,29.77,74028.98,0.16,0.86756,0.00011,13.43445]
[1780074616766,29.77,74029.67,0.16,0.86762,0.00011,13.43033]
[1780074622808,29.77,74029.82,0.16,0.86762,0.00011,13.43068]
[1780074627910,29.77,74038.73,0.16,0.86862,0.00011,13.36216]
[1780074631874,29.78,74039.13,0.16,0.86868,0.00011,13.35648]
[1780074636910,29.78,74042.21,0.16,0.869,0.00011,13.33436]
[1780074639930,29.78,74046.85,0.16,0.86951,0.00011,13.29936]
[1780074642951,29.79,74053.0,0.16,0.87018,0.00011,13.25274]
[1780074643958,29.79,74063.46,0.16,0.87135,0.00011,13.17165]
[1780074644965,29.79,74070.02,0.16,0.87208,0.00011,13.12118]
[1780074648066,29.81,74056.18,0.16,0.87032,0.00011,13.24335]
[1780074655035,29.82,74054.06,0.16,0.87003,0.00011,13.26371]
[1780074660070,29.83,74054.28,0.16,0.87002,0.00011,13.2647]
[1780074663092,29.83,74038.54,0.16,0.86821,0.00011,13.38912]
[1780074664099,29.83,74031.8,0.16,0.86743,0.00011,13.44214]
[1780074666117,29.83,74045.31,0.16,0.86897,0.00011,13.33688]
[1780074667123,29.83,74061.84,0.16,0.87084,0.00011,13.20819]
[1780074668217,29.83,74067.78,0.16,0.87149,0.00011,13.16279]
[1780074670148,29.84,74061.85,0.16,0.87073,0.00011,13.21547]
[1780074671151,29.84,74052.94,0.16,0.86972,0.00011,13.28547]
[1780074676189,29.85,74050.31,0.16,0.8694,0.00011,13.30783]
[1780074677194,29.85,74044.54,0.16,0.86873,0.00011,13.35374]
[1780074681221,29.85,74056.23,0.16,0.87004,0.00011,13.26351]
[1780074682229,29.85,74063.77,0.16,0.87088,0.00011,13.20514]
[1780074683236,29.86,74062.95,0.16,0.87071,0.00011,13.21738]
[1780074688376,29.87,74056.27,0.16,0.86991,0.00011,13.27274]
[1780074690285,29.87,74061.66,0.16,0.87051,0.00011,13.23118]
[1780074692301,29.87,74063.86,0.16,0.87077,0.00011,13.21116]
[1780074697334,29.88,74062.83,0.16,0.87062,0.00011,13.22194]
[1780074702370,29.88,74060.98,0.16,0.87037,0.00011,13.23899]
[1780074707405,29.89,74059.99,0.16,0.87022,0.00011,13.24968]
[1780074712442,29.89,74059.67,0.16,0.87015,0.00011,13.25465]
[1780074717475,29.9,74061.44,0.16,0.87031,0.00011,13.24332]
[1780074722517,29.9,74076.49,0.16,0.87197,0.00011,13.12827]
[1780074723528,29.9,74083.85,0.16,0.87278,0.00011,13.07191]
[1780074724530,29.9,74093.21,0.16,0.87381,0.00011,13.00002]
[1780074725536,29.9,74098.63,0.16,0.8744,0.00011,12.95854]
[1780074727553,29.93,74098.76,0.16,0.87421,0.00011,12.9718]
[1780074732586,29.98,74100.4,0.16,0.87401,0.00011,12.98654]
[1780074734610,29.98,74125.45,0.16,0.87673,0.00011,12.79418]
[1780074735620,30.0,74137.75,0.16,0.87792,0.00011,12.70995]
[1780074736634,30.01,74142.7,0.16,0.87836,0.00011,12.67824]
[1780074738739,30.02,74134.18,0.16,0.87735,0.00011,12.7506]
[1780074742669,30.06,74144.18,0.16,0.87813,0.00011,12.69561]
[1780074743683,30.06,74159.56,0.16,0.87976,0.00011,12.57839]
[1780074744684,30.06,74172.21,0.16,0.88109,0.00011,12.48213]
[1780074745690,30.06,74174.24,0.16,0.88129,0.00011,12.46756]
[1780074748815,30.08,74186.68,0.16,0.88244,0.0001,12.38389]
[1780074751732,30.1,74187.53,0.16,0.88241,0.0001,12.38495]
[1780074753749,30.11,74193.0,0.16,0.88291,0.0001,12.34824]
[1780074758886,30.13,74185.99,0.16,0.88204,0.0001,12.41206]
[1780074760798,30.13,74171.2,0.16,0.88047,0.00011,12.52607]
[1780074761804,30.13,74165.89,0.16,0.87991,0.00011,12.56708]
[1780074762812,30.14,74160.58,0.16,0.87934,0.00011,12.60806]
[1780074765853,30.14,74139.89,0.16,0.87712,0.00011,12.76713]
[1780074766846,30.14,74101.78,0.16,0.87296,0.00011,13.06045]
[1780074767858,30.14,74110.78,0.16,0.87395,0.00011,12.99125]
[1780074768862,30.14,74115.86,0.16,0.8745,0.00011,12.95237]
[1780074770876,30.14,74119.97,0.16,0.87494,0.00011,12.92175]
[1780074775912,30.14,74118.78,0.16,0.87478,0.00011,12.93248]
[1780074777925,30.14,74139.94,0.16,0.87707,0.00011,12.77071]
[1780074778933,30.14,74141.48,0.16,0.87723,0.00011,12.75909]
[1780074783968,30.15,74137.92,0.16,0.87683,0.00011,12.78724]
[1780074788004,30.15,74143.16,0.16,0.87737,0.00011,12.74893]
[1780074791016,30.15,74154.34,0.16,0.87855,0.00011,12.66441]
[1780074795045,30.15,74160.96,0.16,0.87924,0.00011,12.61508]
[1780074800086,30.16,74160.48,0.16,0.87917,0.00011,12.62034]
[1780074804111,30.16,74155.37,0.16,0.87861,0.00011,12.66081]
[1780074807131,30.16,74149.5,0.16,0.87795,0.00011,12.70753]
[1780074812167,30.17,74151.79,0.16,0.87819,0.00011,12.6891]
[1780074818208,30.17,74150.44,0.16,0.87799,0.00011,12.7032]
[1780074821230,30.18,74155.97,0.16,0.87856,0.00011,12.66285]
[1780074826271,30.18,74158.08,0.16,0.87873,0.00011,12.65031]
[1780074827271,30.18,74166.02,0.16,0.87957,0.00011,12.59019]
[1780074828279,30.19,74176.68,0.16,0.88069,0.00011,12.50956]
[1780074829414,30.19,74168.64,0.16,0.87983,0.00011,12.57135]
[1780074830293,30.19,74168.64,0.16,0.87982,0.00011,12.57182]
[1780074835328,30.19,74160.76,0.16,0.87895,0.00011,12.63483]
[1780074840401,30.2,74155.88,0.16,0.87839,0.00011,12.67502]
[1780074841381,30.2,74147.27,0.16,0.87746,0.00011,12.74133]
[1780074842383,30.2,74141.5,0.16,0.87684,0.00011,12.78593]
[1780074844396,30.2,74149.68,0.16,0.8777,0.00011,12.72444]
[1780074846410,30.2,74155.16,0.16,0.87827,0.00011,12.68383]
[1780074851446,30.21,74156.04,0.16,0.87832,0.00011,12.6803]
[1780074853463,30.21,74148.79,0.16,0.87753,0.00011,12.73683]
[1780074858568,30.22,74174.84,0.16,0.88027,0.00011,12.54014]
[1780074859660,30.22,74183.54,0.16,0.88118,0.0001,12.47444]
[1780074860582,30.22,74183.54,0.16,0.88117,0.0001,12.47498]
[1780074862602,30.22,74170.42,0.16,0.87978,0.00011,12.57573]
[1780074863608,30.22,74165.44,0.16,0.87924,0.00011,12.61408]
[1780074868640,30.22,74168.74,0.16,0.87957,0.00011,12.59079]
[1780074873725,30.23,74169.71,0.16,0.87968,0.00011,12.58115]
[1780074875692,30.23,74182.78,0.16,0.88104,0.0001,12.48249]
[1780074876706,30.23,74186.41,0.16,0.88142,0.0001,12.45542]
[1780074878717,30.23,74181.11,0.16,0.88085,0.0001,12.49669]
[1780074879800,30.23,74172.32,0.16,0.87992,0.00011,12.56396]
[1780074881735,30.23,74174.41,0.16,0.88013,0.00011,12.54882]
[1780074886770,30.24,74173.86,0.16,0.88004,0.00011,12.55514]
[1780074891805,30.24,74175.52,0.16,0.88019,0.00011,12.54443]
[1780074896846,30.24,74170.66,0.16,0.87965,0.00011,12.58324]
[1780074897853,30.24,74160.62,0.16,0.87858,0.00011,12.66032]
[1780074898860,30.24,74160.24,0.16,0.87853,0.00011,12.66375]
[1780074900963,30.24,74171.56,0.16,0.87973,0.00011,12.57777]
[1780074902888,30.25,74176.77,0.16,0.88027,0.00011,12.53894]
[1780074907925,30.25,74179.04,0.16,0.88048,0.00011,12.52339]
[1780074910041,30.25,74169.56,0.16,0.87947,0.00011,12.59624]
[1780074910946,30.25,74169.56,0.16,0.87947,0.00011,12.59653]
[1780074913970,30.25,74156.07,0.16,0.87803,0.00011,12.69985]
[1780074914973,30.25,74155.75,0.16,0.87798,0.00011,12.70314]
[1780074917996,30.26,74149.79,0.16,0.87733,0.00011,12.75004]
[1780074921037,30.26,74178.3,0.16,0.88034,0.00011,12.53362]
[1780074923048,30.26,74174.96,0.16,0.87998,0.00011,12.55947]
[1780074925052,30.26,74171.22,0.16,0.87958,0.00011,12.58865]
[1780074930092,30.26,74159.2,0.16,0.87828,0.00011,12.68167]
[1780074931097,30.26,74152.31,0.16,0.87758,0.00011,12.73046]
[1780074932109,30.26,74149.95,0.16,0.87732,0.00011,12.74858]
[1780074935125,30.26,74127.76,0.16,0.87493,0.00011,12.91835]
[1780074936131,30.26,74123.71,0.16,0.87449,0.00011,12.94921]
[1780074941166,30.26,74125.65,0.16,0.87471,0.00011,12.93348]
[1780074943180,30.26,74119.74,0.16,0.87407,0.00011,12.97872]
[1780074944188,30.26,74113.55,0.16,0.87339,0.00011,13.02627]
[1780074945197,30.26,74107.33,0.16,0.87271,0.00011,13.07403]
[1780074946203,30.26,74104.55,0.16,0.87241,0.00011,13.09535]
[1780074951242,30.26,74082.69,0.16,0.86998,0.00011,13.26367]
[1780074952243,30.26,74081.38,0.16,0.86983,0.00011,13.27379]
[1780074954258,30.26,74101.71,0.16,0.87209,0.00011,13.11752]
[1780074955265,30.26,74109.99,0.16,0.873,0.00011,13.05389]
[1780074956272,30.26,74110.59,0.16,0.87307,0.00011,13.04899]
[1780074959296,30.26,74099.38,0.16,0.87184,0.00011,13.13508]
[1780074960481,30.26,74086.76,0.16,0.87044,0.00011,13.23201]
[1780074961313,30.26,74086.88,0.16,0.87045,0.00011,13.23119]
[1780074966428,30.26,74085.0,0.16,0.87025,0.00011,13.24513]
[1780074968381,30.26,74116.48,0.16,0.87373,0.00011,13.0027]
[1780074969387,30.26,74124.44,0.16,0.8746,0.00011,12.94173]
[1780074970554,30.26,74122.67,0.16,0.8744,0.00011,12.95546]
[1780074976433,30.26,74124.43,0.16,0.87458,0.00011,12.94306]
[1780074978448,30.26,74111.5,0.16,0.87316,0.00011,13.0425]
[1780074979455,30.26,74107.97,0.16,0.87277,0.00011,13.06961]
[1780074980629,30.26,74102.05,0.16,0.87212,0.00011,13.11505]
[1780074983482,30.26,74097.9,0.16,0.87167,0.00011,13.1468]
[1780074988517,30.26,74095.13,0.16,0.87137,0.00011,13.16748]
[1780074993563,30.26,74096.9,0.16,0.8716,0.00011,13.14953]
[1780074996578,30.26,74082.62,0.16,0.87002,0.00011,13.25914]
[1780074997585,30.26,74080.3,0.16,0.86976,0.00011,13.27708]
[1780075000836,30.26,74108.03,0.16,0.87284,0.00011,13.06295]
[1780075001627,30.26,74107.77,0.16,0.87281,0.00011,13.06504]
[1780075003642,30.26,74098.74,0.16,0.87182,0.00011,13.13413]
[1780075006663,30.26,74080.38,0.16,0.86979,0.00011,13.27523]
[1780075007671,30.26,74075.71,0.16,0.86926,0.00011,13.31124]
[1780075012706,30.26,74077.02,0.16,0.86942,0.00011,13.30001]
[1780075017741,30.25,74075.79,0.16,0.86931,0.00011,13.30805]
[1780075020976,30.25,74069.22,0.16,0.86858,0.00011,13.35768]
[1780075024797,30.25,74097.99,0.16,0.87181,0.00011,13.13473]
[1780075025814,30.25,74105.79,0.16,0.87267,0.00011,13.07475]
[1780075026811,30.25,74113.5,0.16,0.87352,0.00011,13.01561]
[1780075027818,30.25,74114.88,0.16,0.87367,0.00011,13.00514]
[1780075031070,30.25,74097.33,0.16,0.87173,0.00011,13.14023]
[1780075032855,30.25,74096.92,0.16,0.87169,0.00011,13.14344]
[1780075037889,30.25,74095.35,0.16,0.87152,0.00011,13.15527]
[1780075039902,30.25,74088.28,0.16,0.87074,0.00011,13.20949]
[1780075044938,30.25,74100.08,0.16,0.87205,0.00011,13.11815]
[1780075045944,30.25,74101.31,0.16,0.87219,0.00011,13.10871]
[1780075049972,30.25,74102.84,0.16,0.87235,0.00011,13.09713]
[1780075051209,30.25,74111.11,0.16,0.87329,0.00011,13.02977]
[1780075053002,30.25,74116.53,0.16,0.87388,0.00011,12.98843]
[1780075054009,30.25,74140.67,0.16,0.8765,0.00011,12.8036]
[1780075055023,30.25,74148.71,0.16,0.87736,0.00011,12.74204]
[1780075056023,30.25,74150.25,0.16,0.87753,0.00011,12.73051]
[1780075058034,30.25,74155.81,0.16,0.87811,0.00011,12.68861]
[1780075061284,30.25,74164.31,0.16,0.87901,0.00011,12.62446]
[1780075065083,30.25,74171.61,0.16,0.87978,0.00011,12.56912]
[1780075067099,30.25,74162.2,0.16,0.87878,0.00011,12.64098]
[1780075068104,30.25,74162.96,0.16,0.87886,0.00011,12.63527]
[1780075069159,30.25,74172.13,0.16,0.87983,0.00011,12.56553]
[1780075070148,30.25,74174.65,0.16,0.88009,0.00011,12.54649]
[1780075071366,30.25,74214.91,0.16,0.88427,0.0001,12.24198]
[1780075072140,30.25,74215.03,0.16,0.88428,0.0001,12.24129]
[1780075076169,30.25,74209.99,0.16,0.88379,0.0001,12.27706]
[1780075078183,30.24,74204.02,0.16,0.88322,0.0001,12.31879]
[1780075083219,30.24,74195.6,0.16,0.88237,0.0001,12.38138]
[1780075086238,30.24,74192.58,0.16,0.88206,0.0001,12.40331]
[1780075091275,30.24,74189.42,0.16,0.88176,0.0001,12.4256]
[1780075092282,30.24,74183.97,0.16,0.88119,0.0001,12.46657]
[1780075094297,30.23,74182.21,0.16,0.88102,0.0001,12.47905]
[1780075099331,30.23,74180.39,0.16,0.88086,0.0001,12.49064]
[1780075102356,30.23,74167.69,0.16,0.87954,0.00011,12.58563]
[1780075103364,30.23,74156.19,0.16,0.87832,0.00011,12.67325]
[1780075104367,30.23,74152.04,0.16,0.87788,0.00011,12.70487]
[1780075107391,30.23,74141.46,0.16,0.87676,0.00011,12.7848]
[1780075108395,30.23,74137.63,0.16,0.87635,0.00011,12.8139]
[1780075113429,30.22,74133.31,0.16,0.87593,0.00011,12.84183]
[1780075115443,30.22,74130.19,0.16,0.8756,0.00011,12.86513]
[1780075116450,30.22,74124.84,0.16,0.87503,0.00011,12.90579]
[1780075118464,30.22,74118.7,0.16,0.87437,0.00011,12.95206]
[1780075120479,30.22,74114.75,0.16,0.87395,0.00011,12.98144]
[1780075124528,30.21,74149.86,0.16,0.87777,0.00011,12.71076]
[1780075125536,30.21,74165.14,0.16,0.8794,0.00011,12.59423]
[1780075126538,30.21,74163.41,0.16,0.87921,0.00011,12.60749]
[1780075131810,30.22,74157.62,0.16,0.87859,0.00011,12.65201]
[1780075133587,30.21,74150.49,0.16,0.87784,0.00011,12.70604]
[1780075138622,30.21,74148.57,0.16,0.87766,0.00011,12.71878]
[1780075143658,30.21,74146.12,0.16,0.8774,0.00011,12.73709]
[1780075148697,30.21,74145.33,0.16,0.87732,0.00011,12.74266]
[1780075149700,30.21,74136.98,0.16,0.87643,0.00011,12.80632]
[1780075154734,30.21,74131.48,0.16,0.87585,0.00011,12.84735]
[1780075159770,30.21,74125.9,0.16,0.87526,0.00011,12.88879]
[1780075162026,30.2,74120.57,0.16,0.87469,0.00011,12.929]
[1780075164804,30.2,74117.97,0.16,0.87443,0.00011,12.94784]
[1780075169840,30.2,74116.96,0.16,0.87434,0.00011,12.95353]
[1780075174876,30.19,74119.77,0.16,0.87471,0.00011,12.926]
[1780075179911,30.19,74119.76,0.16,0.87473,0.00011,12.92422]
[1780075183943,30.19,74135.38,0.16,0.87645,0.00011,12.80303]
[1780075184951,30.19,74142.5,0.16,0.87722,0.00011,12.74834]
[1780075185958,30.19,74144.0,0.16,0.87738,0.00011,12.73674]
[1780075190995,30.19,74144.98,0.16,0.87749,0.00011,12.72866]
[1780075196036,30.19,74146.43,0.16,0.87766,0.00011,12.717]
[1780075199059,30.19,74141.13,0.16,0.87709,0.00011,12.7571]
[1780075200088,30.18,74130.42,0.16,0.87594,0.00011,12.83892]
[1780075201084,30.18,74128.69,0.16,0.87576,0.00011,12.85189]
[1780075206110,30.18,74133.49,0.16,0.8763,0.00011,12.81372]
[1780075207117,30.18,74138.58,0.16,0.87685,0.00011,12.7745]
[1780075209150,30.18,74164.96,0.16,0.87967,0.00011,12.57262]
[1780075211155,30.18,74182.96,0.16,0.88156,0.0001,12.43553]
[1780075212384,30.18,74183.03,0.16,0.88157,0.0001,12.43483]
[1780075215184,30.18,74176.55,0.16,0.8809,0.00011,12.48395]
[1780075216191,30.18,74170.58,0.16,0.88027,0.00011,12.52927]
[1780075217197,30.18,74157.03,0.16,0.87884,0.00011,12.6324]
[1780075218204,30.18,74155.07,0.16,0.87863,0.00011,12.64735]
[1780075221226,30.18,74148.17,0.16,0.87789,0.00011,12.69991]
[1780075226261,30.18,74145.89,0.16,0.87766,0.00011,12.71673]
[1780075231299,30.18,74150.33,0.16,0.87817,0.00011,12.67823]
[1780075236331,30.18,74151.14,0.16,0.87826,0.00011,12.67161]
[1780075241375,30.18,74149.75,0.16,0.87812,0.00011,12.68181]
[1780075245407,30.17,74176.12,0.16,0.88093,0.00011,12.47944]
[1780075250440,30.17,74175.56,0.16,0.88089,0.00011,12.48257]
[1780075255477,30.17,74175.77,0.16,0.88092,0.00011,12.48009]
[1780075260510,30.17,74176.94,0.16,0.88106,0.00011,12.47053]
[1780075262534,30.17,74168.47,0.16,0.88017,0.00011,12.53491]
[1780075267630,30.17,74162.75,0.16,0.87956,0.00011,12.5789]
[1780075268608,30.17,74139.68,0.16,0.87709,0.00011,12.75538]
[1780075269621,30.17,74137.59,0.16,0.87687,0.00011,12.77122]
[1780075271635,30.17,74124.68,0.16,0.87547,0.00011,12.87027]
[1780075272633,30.17,74129.02,0.16,0.87595,0.00011,12.8362]
[1780075275656,30.17,74123.95,0.16,0.87541,0.00011,12.87417]
[1780075277671,30.16,74116.85,0.16,0.87465,0.00011,12.92787]
[1780075282704,30.16,74116.42,0.16,0.87462,0.00011,12.93037]
[1780075285724,30.16,74124.13,0.16,0.87547,0.00011,12.87004]
[1780075290760,30.16,74129.2,0.16,0.87604,0.00011,12.82965]
[1780075293028,30.16,74122.05,0.16,0.87531,0.00011,12.8799]
[1780075294788,30.16,74144.72,0.16,0.87776,0.00011,12.70584]
[1780075295796,30.16,74149.24,0.16,0.87824,0.00011,12.67111]
[1780075300834,30.16,74149.24,0.16,0.87825,0.00011,12.67087]
[1780075304862,30.16,74140.32,0.16,0.8773,0.00011,12.73875]
[1780075309897,30.15,74135.46,0.16,0.87679,0.00011,12.77511]
[1780075314930,30.15,74135.95,0.16,0.87685,0.00011,12.7704]
[1780075319968,30.15,74135.11,0.16,0.87677,0.00011,12.77591]
[1780075325002,30.15,74133.83,0.16,0.87665,0.00011,12.78477]
[1780075330035,30.15,74134.53,0.16,0.87674,0.00011,12.77839]
[1780075333293,30.15,74119.7,0.16,0.87514,0.00011,12.89158]
[1780075334063,30.15,74119.7,0.16,0.87514,0.00011,12.89128]
[1780075337085,30.14,74113.15,0.16,0.87444,0.00011,12.94059]
[1780075340114,30.14,74138.84,0.16,0.87724,0.00011,12.74226]
[1780075341116,30.14,74150.68,0.16,0.87852,0.00011,12.65153]
[1780075342122,30.14,74151.49,0.16,0.8786,0.00011,12.64535]
[1780075347155,30.14,74145.49,0.16,0.87798,0.00011,12.6897]
[1780075350176,30.14,74141.24,0.16,0.87754,0.00011,12.72111]
[1780075355212,30.13,74140.98,0.16,0.87757,0.00011,12.71715]
[1780075360248,30.13,74140.81,0.16,0.87758,0.00011,12.7164]
[1780075365293,30.13,74136.83,0.16,0.87717,0.00011,12.74546]
[1780075366295,30.13,74128.61,0.16,0.87629,0.00011,12.80836]
[1780075367300,30.13,74123.87,0.16,0.87578,0.00011,12.84451]
[1780075372333,30.12,74121.6,0.16,0.87555,0.00011,12.86058]
[1780075376361,30.12,74134.36,0.16,0.87695,0.00011,12.76156]
[1780075377369,30.12,74137.99,0.16,0.87734,0.00011,12.73359]
[1780075382405,30.12,74142.86,0.16,0.87787,0.00011,12.69582]
[1780075385438,30.12,74147.88,0.16,0.87842,0.00011,12.65636]
[1780075390461,30.12,74143.98,0.16,0.87801,0.00011,12.68575]
[1780075393734,30.12,74149.62,0.16,0.87862,0.00011,12.64234]
[1780075395496,30.12,74152.05,0.16,0.87888,0.00011,12.62365]
[1780075400531,30.12,74148.8,0.16,0.87853,0.00011,12.64858]
[1780075405565,30.12,74148.86,0.16,0.87854,0.00011,12.64795]
[1780075407580,30.12,74142.61,0.16,0.87787,0.00011,12.69572]
[1780075409597,30.12,74139.15,0.16,0.8775,0.00011,12.72201]
[1780075410601,30.12,74132.42,0.16,0.87678,0.00011,12.77347]
[1780075411612,30.12,74126.22,0.16,0.87614,0.00011,12.8169]
[1780075412615,30.12,74125.17,0.16,0.87603,0.00011,12.82468]
[1780075417650,30.11,74118.73,0.16,0.87535,0.00011,12.87268]
[1780075421678,30.11,74113.45,0.16,0.87479,0.00011,12.91195]
[1780075423692,30.11,74105.43,0.16,0.87393,0.00011,12.97289]
[1780075427720,30.11,74113.87,0.16,0.87487,0.00011,12.90614]
[1780075428728,30.1,74114.78,0.16,0.87498,0.00011,12.8988]
[1780075432754,30.1,74121.09,0.16,0.87568,0.00011,12.84896]
[1780075433762,30.1,74122.5,0.16,0.87584,0.00011,12.83788]
[1780075436783,30.1,74133.54,0.16,0.87704,0.00011,12.7525]
[1780075437791,30.1,74135.22,0.16,0.87723,0.00011,12.7395]
[1780075442844,30.1,74123.91,0.16,0.87601,0.00011,12.82557]
[1780075446870,30.1,74130.24,0.16,0.87671,0.00011,12.77615]
[1780075448884,30.1,74143.44,0.16,0.87813,0.00011,12.67475]
[1780075453918,30.1,74147.27,0.16,0.87854,0.00011,12.64553]
[1780075458954,30.1,74146.27,0.16,0.87844,0.00011,12.65325]
[1780075464227,30.1,74148.15,0.16,0.87864,0.00011,12.63885]
[1780075470030,30.1,74155.26,0.16,0.87939,0.00011,12.58459]
[1780075472044,30.1,74162.04,0.16,0.88015,0.00011,12.52841]
[1780075473051,30.1,74172.41,0.16,0.88125,0.00011,12.44919]
[1780075474300,30.1,74192.71,0.16,0.88337,0.0001,12.29466]
[1780075476086,30.1,74222.34,0.16,0.88642,0.0001,12.07004]
[1780075477089,30.1,74219.32,0.16,0.88611,0.0001,12.09316]
[1780075479111,30.1,74211.46,0.16,0.8853,0.0001,12.15275]
[1780075480122,30.1,74220.52,0.16,0.88623,0.0001,12.08403]
[1780075481121,30.1,74220.16,0.16,0.88619,0.0001,12.087]
[1780075486153,30.1,74210.88,0.16,0.88523,0.0001,12.15786]
[1780075488172,30.1,74206.9,0.16,0.88481,0.0001,12.18867]
[1780075493203,30.1,74203.27,0.16,0.88442,0.0001,12.21759]
[1780075494450,30.1,74191.1,0.16,0.88316,0.0001,12.31024]
[1780075495217,30.1,74191.1,0.16,0.88315,0.0001,12.3104]
[1780075497230,30.1,74189.01,0.16,0.88293,0.0001,12.3265]
[1780075502266,30.1,74191.17,0.16,0.88315,0.0001,12.31057]
[1780075506295,30.11,74185.85,0.16,0.88259,0.0001,12.35143]
[1780075507302,30.11,74185.3,0.16,0.88253,0.0001,12.35566]
[1780075512335,30.11,74188.29,0.16,0.88284,0.0001,12.33316]
[1780075517371,30.11,74189.16,0.16,0.88293,0.0001,12.32689]
[1780075522405,30.11,74186.96,0.16,0.8827,0.0001,12.34391]
[1780075523413,30.11,74176.79,0.16,0.88163,0.0001,12.42137]
[1780075524661,30.11,74174.48,0.16,0.88139,0.00011,12.43891]
[1780075530461,30.11,74171.25,0.16,0.88106,0.00011,12.46305]
[1780075531469,30.11,74157.01,0.16,0.87958,0.00011,12.56776]
[1780075532476,30.11,74154.77,0.16,0.87935,0.00011,12.58464]
[1780075536510,30.1,74145.86,0.16,0.8784,0.00011,12.6521]
[1780075537512,30.1,74140.89,0.16,0.87788,0.00011,12.68982]
[1780075538523,30.1,74128.92,0.16,0.87659,0.00011,12.78156]
[1780075539533,30.1,74120.53,0.16,0.87568,0.00011,12.84582]
[1780075540540,30.1,74115.29,0.16,0.87511,0.00011,12.88583]
[1780075542554,30.1,74111.62,0.16,0.87472,0.00011,12.91335]
[1780075544807,30.1,74102.09,0.16,0.87369,0.00011,12.98597]
[1780075549603,30.1,74100.38,0.16,0.87353,0.00011,12.99688]
[1780075554891,30.09,74096.91,0.16,0.87319,0.00011,13.02074]
[1780075560683,30.09,74093.87,0.16,0.87289,0.00011,13.04165]
[1780075565719,30.08,74090.64,0.16,0.87258,0.00011,13.06343]
[1780075568744,30.08,74083.29,0.16,0.87177,0.00011,13.11911]
[1780075573775,30.07,74084.5,0.16,0.87195,0.00011,13.10681]
[1780075578809,30.07,74079.6,0.16,0.87145,0.00011,13.14163]
[1780075583845,30.06,74078.87,0.16,0.87142,0.00011,13.14344]
[1780075586867,30.06,74083.93,0.16,0.872,0.00011,13.10304]
[1780075591903,30.05,74083.48,0.16,0.87202,0.00011,13.09966]
[1780075592908,30.05,74092.1,0.16,0.873,0.00011,13.03186]
[1780075595928,30.05,74094.0,0.16,0.87323,0.00011,13.01576]
[1780075600967,30.04,74095.07,0.16,0.87337,0.00011,13.00567]
[1780075606005,30.04,74094.97,0.16,0.8734,0.00011,13.00381]
[1780075611037,30.04,74089.04,0.16,0.87276,0.00011,13.04791]
[1780075616080,30.03,74086.51,0.16,0.87252,0.00011,13.06504]
[1780075621109,30.03,74086.59,0.16,0.87256,0.00011,13.06182]
[1780075626143,30.02,74086.28,0.16,0.87257,0.00011,13.06102]
[1780075631182,30.02,74086.5,0.16,0.87263,0.00011,13.05669]
[1780075636214,30.01,74087.47,0.16,0.87278,0.00011,13.04659]
[1780075641249,30.01,74087.55,0.16,0.87283,0.00011,13.04286]
[1780075646284,30.0,74087.54,0.16,0.87286,0.00011,13.04084]
[1780075651319,30.0,74087.74,0.16,0.87295,0.00011,13.0327]
[1780075656356,29.99,74087.87,0.16,0.873,0.00011,13.02906]
[1780075658370,29.99,74095.68,0.16,0.87388,0.00011,12.96759]
[1780075659374,29.99,74096.31,0.16,0.87396,0.00011,12.96227]
[1780075664409,29.99,74096.19,0.16,0.87397,0.00011,12.96106]
[1780075665661,29.99,74104.67,0.16,0.87492,0.00011,12.8947]
[1780075667431,29.98,74106.6,0.16,0.87513,0.00011,12.87947]
[1780075670451,29.98,74111.54,0.16,0.87568,0.00011,12.84054]
[1780075671458,29.98,74119.17,0.16,0.87652,0.00011,12.78147]
[1780075672465,29.98,74120.09,0.16,0.87662,0.00011,12.77423]
[1780075677500,29.98,74121.58,0.16,0.87679,0.00011,12.76244]
[1780075682536,29.98,74122.09,0.16,0.87683,0.00011,12.75951]
[1780075685804,29.99,74139.68,0.16,0.87872,0.00011,12.62474]
[1780075686565,29.99,74139.68,0.16,0.87872,0.00011,12.62482]
[1780075689586,29.99,74145.28,0.16,0.87931,0.00011,12.58204]
[1780075694625,29.99,74147.0,0.16,0.87949,0.00011,12.56964]
[1780075695874,29.99,74154.5,0.16,0.88029,0.00011,12.51211]
[1780075696641,29.99,74154.5,0.16,0.88028,0.00011,12.51254]
[1780075700667,29.99,74149.19,0.16,0.87971,0.00011,12.55388]
[1780075705943,29.99,74143.23,0.16,0.87906,0.00011,12.60045]
[1780075706709,29.99,74143.23,0.16,0.87905,0.00011,12.60069]
[1780075709731,29.99,74137.2,0.16,0.87841,0.00011,12.64715]
[1780075710738,29.99,74131.63,0.16,0.87781,0.00011,12.68998]
[1780075712752,29.99,74131.6,0.16,0.87783,0.00011,12.68616]
[1780075713759,29.99,74140.0,0.16,0.87874,0.00011,12.62154]
[1780075714766,29.99,74144.35,0.16,0.8792,0.00011,12.58827]
[1780075720807,29.99,74148.47,0.16,0.87963,0.00011,12.55735]
[1780075726090,29.99,74148.3,0.16,0.87961,0.00011,12.55932]
[1780075731884,29.99,74147.58,0.16,0.87952,0.00011,12.56558]
[1780075736920,30.0,74151.27,0.16,0.87991,0.00011,12.53788]
[1780075741954,30.0,74150.85,0.16,0.87985,0.00011,12.54184]
[1780075746991,30.0,74153.61,0.16,0.88013,0.00011,12.5217]
[1780075752027,30.0,74152.36,0.16,0.87999,0.00011,12.53202]
[1780075757063,30.0,74146.51,0.16,0.87935,0.00011,12.57772]
[1780075762097,30.0,74145.73,0.16,0.87926,0.00011,12.58424]
[1780075767135,30.0,74141.95,0.16,0.87885,0.00011,12.61376]
[1780075772167,30.0,74142.99,0.16,0.87899,0.00011,12.60209]
[1780075776195,30.0,74137.61,0.16,0.87841,0.00011,12.64355]
[1780075779217,30.01,74137.76,0.16,0.87842,0.00011,12.64299]
[1780075784252,30.01,74131.95,0.16,0.87779,0.00011,12.68782]
[1780075789290,30.0,74132.39,0.16,0.87784,0.00011,12.68406]
[1780075794321,30.0,74132.81,0.16,0.87789,0.00011,12.68049]
[1780075799358,30.0,74135.03,0.16,0.87814,0.00011,12.66308]
[1780075804392,30.0,74133.87,0.16,0.87801,0.00011,12.67182]
[1780075809427,30.0,74129.99,0.16,0.8776,0.00011,12.70132]
[1780075813455,30.0,74142.38,0.16,0.87894,0.00011,12.60587]
[1780075815472,30.0,74148.44,0.16,0.87958,0.00011,12.55944]
[1780075816731,30.0,74161.85,0.16,0.88101,0.00011,12.45681]
[1780075817485,30.0,74161.85,0.16,0.881,0.00011,12.45702]
[1780075820510,30.0,74159.92,0.16,0.88079,0.00011,12.47263]
[1780075824535,30.01,74166.49,0.16,0.88147,0.00011,12.42319]
[1780075825544,30.01,74158.64,0.16,0.88063,0.00011,12.4839]
[1780075826802,30.01,74159.27,0.16,0.8807,0.00011,12.47934]
[1780075832592,30.01,74147.35,0.16,0.87943,0.00011,12.56847]
[1780075833601,30.01,74146.71,0.16,0.87936,0.00011,12.57356]
[1780075838633,30.01,74140.53,0.16,0.87869,0.00011,12.62175]
[1780075843670,30.01,74141.9,0.16,0.87883,0.00011,12.61152]
[1780075848706,30.01,74140.78,0.16,0.87871,0.00011,12.62048]
[1780075853744,30.01,74141.09,0.16,0.87874,0.00011,12.61834]
[1780075854749,30.01,74154.32,0.16,0.88015,0.00011,12.51711]
[1780075857030,30.01,74162.2,0.16,0.88098,0.00011,12.45702]
[1780075862822,30.02,74164.75,0.16,0.88122,0.00011,12.43952]
[1780075863816,30.02,74175.86,0.16,0.88239,0.0001,12.35509]
[1780075864821,30.02,74181.04,0.16,0.88293,0.0001,12.31557]
[1780075867843,30.02,74183.12,0.16,0.88313,0.0001,12.30123]
[1780075869857,30.02,74176.22,0.16,0.88239,0.0001,12.35486]
[1780075870863,30.02,74175.02,0.16,0.88226,0.0001,12.36445]
[1780075872878,30.02,74183.01,0.16,0.88309,0.0001,12.30365]
[1780075873884,30.02,74183.87,0.16,0.88318,0.0001,12.29725]
[1780075878920,30.03,74183.0,0.16,0.88308,0.0001,12.30466]
[1780075883956,30.03,74188.23,0.16,0.8836,0.0001,12.2664]
[1780075888992,30.03,74188.45,0.16,0.8836,0.0001,12.26668]
[1780075894026,30.04,74185.25,0.16,0.88327,0.0001,12.2896]
[1780075899060,30.04,74181.37,0.16,0.88285,0.0001,12.31983]
[1780075904095,30.04,74182.42,0.16,0.88293,0.0001,12.31399]
[1780075909135,30.05,74181.22,0.16,0.88278,0.0001,12.3254]
[1780075913163,30.05,74173.65,0.16,0.88196,0.00011,12.38487]
[1780075915176,30.05,74170.81,0.16,0.88165,0.00011,12.40726]
[1780075920212,30.05,74172.85,0.16,0.88184,0.00011,12.39339]
[1780075921219,30.05,74178.85,0.16,0.88247,0.0001,12.34814]
[1780075923235,30.05,74190.38,0.16,0.88366,0.0001,12.26071]
[1780075926254,30.06,74198.02,0.16,0.88444,0.0001,12.20346]
[1780075931289,30.06,74199.9,0.16,0.88462,0.0001,12.19052]
[1780075936337,30.06,74196.05,0.16,0.8842,0.0001,12.22165]
[1780075938362,30.06,74188.82,0.16,0.88344,0.0001,12.27688]
[1780075939378,30.06,74175.63,0.16,0.88205,0.0001,12.37847]
[1780075940381,30.06,74173.6,0.16,0.88183,0.00011,12.39435]
[1780075945415,30.07,74178.33,0.16,0.8823,0.0001,12.36022]
[1780075950454,30.07,74178.33,0.16,0.88227,0.0001,12.36221]
[1780075955486,30.07,74184.8,0.16,0.88296,0.0001,12.31076]
[1780075957500,30.08,74188.08,0.16,0.8833,0.0001,12.28608]
[1780075963542,30.08,74183.8,0.16,0.88284,0.0001,12.3193]
[1780075968576,30.08,74178.87,0.16,0.8823,0.0001,12.35857]
[1780075973613,30.08,74184.71,0.16,0.88289,0.0001,12.31608]
[1780075975626,30.08,74188.19,0.16,0.88324,0.0001,12.29052]
[1780075976633,30.08,74194.7,0.16,0.88391,0.0001,12.24117]
[1780075977887,30.09,74199.96,0.16,0.88445,0.0001,12.20144]
[1780075983681,30.09,74200.22,0.16,0.88446,0.0001,12.20096]
[1780075988717,30.09,74203.75,0.16,0.88481,0.0001,12.17547]
[1780075993751,30.09,74204.71,0.16,0.88489,0.0001,12.16956]
[1780075998786,30.09,74204.42,0.16,0.88484,0.0001,12.17308]
[1780076003823,30.1,74211.18,0.16,0.88552,0.0001,12.12321]
[1780076008857,30.1,74210.59,0.16,0.88544,0.0001,12.12932]
[1780076013897,30.1,74215.7,0.16,0.88596,0.0001,12.08917]
[1780076018173,30.11,74216.59,0.16,0.88602,0.0001,12.08488]
[1780076023971,30.11,74207.28,0.16,0.88502,0.0001,12.15841]
[1780076024977,30.12,74197.37,0.16,0.88399,0.0001,12.23423]
[1780076025986,30.12,74184.66,0.16,0.88266,0.0001,12.33135]
[1780076026995,30.12,74173.55,0.16,0.88149,0.00011,12.41635]
[1780076028243,30.12,74166.63,0.16,0.88076,0.00011,12.46936]
[1780076034040,30.12,74163.19,0.16,0.8804,0.00011,12.4951]
[1780076039077,30.12,74164.39,0.16,0.88053,0.00011,12.4855]
[1780076043107,30.12,74170.56,0.16,0.88119,0.00011,12.43815]
[1780076044113,30.12,74175.32,0.16,0.88168,0.00011,12.4022]
[1780076049156,30.12,74175.44,0.16,0.88169,0.00011,12.40217]
[1780076054186,30.12,74173.31,0.16,0.88146,0.00011,12.41841]
[1780076059222,30.12,74173.21,0.16,0.88143,0.00011,12.42081]
[1780076064256,30.12,74172.03,0.16,0.88128,0.00011,12.4315]
[1780076069292,30.13,74169.35,0.16,0.88098,0.00011,12.45353]
[1780076074327,30.13,74166.02,0.16,0.88064,0.00011,12.47651]
[1780076076342,30.13,74160.17,0.16,0.88001,0.00011,12.52164]
[1780076078593,30.13,74165.42,0.16,0.88056,0.00011,12.4821]
[1780076083392,30.13,74166.02,0.16,0.88062,0.00011,12.47801]
[1780076088663,30.13,74178.41,0.16,0.88192,0.0001,12.38356]
[1780076089434,30.13,74178.41,0.16,0.88192,0.0001,12.38367]
[1780076090440,30.13,74184.53,0.16,0.88256,0.0001,12.3373]
[1780076092454,30.13,74191.4,0.16,0.88327,0.0001,12.28553]
[1780076095476,30.13,74185.1,0.16,0.8826,0.0001,12.33411]
[1780076096482,30.13,74184.25,0.16,0.88251,0.0001,12.34072]
[1780076099506,30.14,74174.95,0.16,0.88152,0.00011,12.41257]
[1780076100511,30.14,74172.95,0.16,0.88131,0.00011,12.42818]
[1780076105545,30.14,74163.09,0.16,0.88024,0.00011,12.50506]
[1780076106554,30.14,74162.25,0.16,0.88015,0.00011,12.5117]
[1780076110583,30.14,74147.46,0.16,0.87856,0.00011,12.62562]
[1780076111589,30.14,74147.17,0.16,0.87853,0.00011,12.62791]
[1780076116625,30.14,74154.73,0.16,0.87933,0.00011,12.57058]
[1780076119648,30.14,74158.59,0.16,0.87973,0.00011,12.54161]
[1780076122684,30.14,74153.24,0.16,0.87916,0.00011,12.58306]
[1780076124759,30.14,74159.59,0.16,0.87983,0.00011,12.53458]
[1780076125761,30.15,74148.11,0.16,0.87861,0.00011,12.62254]
[1780076127772,30.15,74141.0,0.16,0.87783,0.00011,12.67772]
[1780076129787,30.15,74147.22,0.16,0.87849,0.00011,12.63058]
[1780076130792,30.15,74152.63,0.16,0.87907,0.00011,12.58939]
[1780076133815,30.15,74158.03,0.16,0.87967,0.00011,12.54461]
[1780076139023,30.15,74148.84,0.16,0.87867,0.00011,12.61596]
[1780076142879,30.15,74144.11,0.16,0.87816,0.00011,12.65244]
[1780076143884,30.15,74138.16,0.16,0.87753,0.00011,12.69795]
[1780076149093,30.15,74134.46,0.16,0.87712,0.00011,12.72671]
[1780076150933,30.15,74125.85,0.16,0.87619,0.00011,12.79276]
[1780076155968,30.15,74118.64,0.16,0.8754,0.00011,12.84848]
[1780076161002,30.15,74117.1,0.16,0.87523,0.00011,12.86057]
[1780076166039,30.15,74117.82,0.16,0.87532,0.00011,12.85394]
[1780076171073,30.15,74118.31,0.16,0.87539,0.00011,12.84918]
[1780076176113,30.15,74120.21,0.16,0.8756,0.00011,12.83448]
[1780076179304,30.15,74112.48,0.16,0.87475,0.00011,12.89421]
[1780076185186,30.15,74114.76,0.16,0.87502,0.00011,12.87541]
[1780076190222,30.15,74114.19,0.16,0.87497,0.00011,12.87846]
[1780076195256,30.14,74116.21,0.16,0.87524,0.00011,12.85779]
[1780076200292,30.14,74116.0,0.16,0.87523,0.00011,12.85836]
[1780076206337,30.14,74115.97,0.16,0.87525,0.00011,12.85741]
[1780076208355,30.14,74121.79,0.16,0.87589,0.00011,12.81234]
[1780076210366,30.14,74124.16,0.16,0.87615,0.00011,12.79378]
[1780076213392,30.14,74130.91,0.16,0.87688,0.00011,12.74181]
[1780076214396,30.14,74140.42,0.16,0.87791,0.00011,12.66894]
[1780076215402,30.14,74145.5,0.16,0.87845,0.00011,12.63017]
[1780076220439,30.14,74147.59,0.16,0.87867,0.00011,12.61469]
[1780076225477,30.14,74147.33,0.16,0.87863,0.00011,12.61733]
[1780076230514,30.14,74147.53,0.16,0.87865,0.00011,12.6162]
[1780076235550,30.14,74148.54,0.16,0.87875,0.00011,12.60891]
[1780076237562,30.14,74154.21,0.16,0.87935,0.00011,12.56588]
[1780076242601,30.14,74140.57,0.16,0.87788,0.00011,12.67104]
[1780076247635,30.14,74138.22,0.16,0.87762,0.00011,12.68919]
[1780076248644,30.14,74145.37,0.16,0.87839,0.00011,12.63448]
[1780076249799,30.14,74154.78,0.16,0.87939,0.00011,12.56268]
[1780076252670,30.14,74157.92,0.16,0.87975,0.00011,12.53526]
[1780076255693,30.15,74167.83,0.16,0.88079,0.00011,12.46038]
[1780076256701,30.15,74174.62,0.16,0.88151,0.00011,12.40868]
[1780076257707,30.15,74180.86,0.16,0.88215,0.0001,12.36168]
[1780076259873,30.15,74192.5,0.16,0.88336,0.0001,12.27354]
[1780076261736,30.15,74194.39,0.16,0.88356,0.0001,12.25963]
[1780076266775,30.15,74197.51,0.16,0.88386,0.0001,12.237]
[1780076267776,30.15,74209.14,0.16,0.88506,0.0001,12.14933]
[1780076269943,30.15,74218.56,0.16,0.88601,0.0001,12.079]
[1780076271804,30.15,74224.54,0.16,0.88662,0.0001,12.03436]
[1780076272812,30.15,74225.69,0.16,0.88673,0.0001,12.0259]
[1780076277847,30.16,74222.44,0.16,0.88638,0.0001,12.05176]
[1780076282881,30.16,74224.46,0.16,0.88657,0.0001,12.03763]
[1780076286909,30.16,74230.12,0.16,0.88713,0.0001,11.99615]
[1780076289930,30.16,74223.95,0.16,0.8865,0.0001,12.04348]
[1780076293959,30.16,74219.24,0.16,0.886,0.0001,12.08034]
[1780076295973,30.17,74229.66,0.16,0.88704,0.0001,12.00298]
[1780076301008,30.17,74232.11,0.16,0.88727,0.0001,11.9858]
[1780076306048,30.17,74235.04,0.16,0.88755,0.0001,11.96509]
[1780076311085,30.17,74235.22,0.16,0.88758,0.0001,11.9612]
[1780076316114,30.17,74234.85,0.16,0.88753,0.0001,11.96528]
[1780076321149,30.18,74235.32,0.16,0.88756,0.0001,11.96307]
[1780076326185,30.18,74235.06,0.16,0.88752,0.0001,11.96609]
[1780076331220,30.18,74235.07,0.16,0.8875,0.0001,11.96754]
[1780076336255,30.18,74236.15,0.16,0.88759,0.0001,11.96079]
[1780076343306,30.19,74235.7,0.16,0.88752,0.0001,11.96602]
[1780076348339,30.19,74234.71,0.16,0.88741,0.0001,11.97446]
[1780076349346,30.19,74229.36,0.16,0.88686,0.0001,12.01495]
[1780076350510,30.19,74227.69,0.16,0.88668,0.0001,12.02858]
[1780076354392,30.19,74233.15,0.16,0.88722,0.0001,11.98808]
[1780076355389,30.19,74233.67,0.16,0.88727,0.0001,11.98438]
[1780076360580,30.19,74229.65,0.16,0.88685,0.0001,12.01568]
[1780076366466,30.2,74229.6,0.16,0.88684,0.0001,12.01689]
[1780076371502,30.2,74229.16,0.16,0.88681,0.0001,12.01762]
[1780076376540,30.2,74229.43,0.16,0.88682,0.0001,12.01662]
[1780076381573,30.2,74233.03,0.16,0.88717,0.0001,11.99056]
[1780076386608,30.2,74228.01,0.16,0.88664,0.0001,12.03007]
[1780076391642,30.21,74224.94,0.16,0.8863,0.0001,12.05547]
[1780076394663,30.21,74216.38,0.16,0.88541,0.0001,12.12127]
[1780076400860,30.21,74213.48,0.16,0.88508,0.0001,12.14518]
[1780076405742,30.22,74219.69,0.16,0.8857,0.0001,12.09975]
[1780076407758,30.22,74214.1,0.16,0.88511,0.0001,12.14299]
[1780076410931,30.22,74208.29,0.16,0.8845,0.0001,12.18774]
[1780076416820,30.22,74208.49,0.16,0.8845,0.0001,12.18782]
[1780076419844,30.22,74218.03,0.16,0.88547,0.0001,12.11678]
[1780076424876,30.23,74220.37,0.16,0.88568,0.0001,12.10106]
[1780076429913,30.23,74220.4,0.16,0.88567,0.0001,12.10233]
[1780076434947,30.23,74216.23,0.16,0.88524,0.0001,12.13188]
[1780076439985,30.24,74212.56,0.16,0.88485,0.0001,12.16106]
[1780076441170,30.24,74198.38,0.16,0.88338,0.0001,12.26835]
[1780076443005,30.24,74186.71,0.16,0.88216,0.0001,12.35715]
[1780076448041,30.24,74186.27,0.16,0.88212,0.0001,12.36033]
[1780076451061,30.24,74180.21,0.16,0.88149,0.0001,12.4061]
[1780076453078,30.24,74175.11,0.16,0.88096,0.00011,12.44421]
[1780076457103,30.23,74181.34,0.16,0.88164,0.0001,12.39517]
[1780076462139,30.23,74184.31,0.16,0.88196,0.0001,12.37146]
[1780076464155,30.23,74191.83,0.16,0.88275,0.0001,12.31451]
[1780076466166,30.23,74185.86,0.16,0.88213,0.0001,12.35942]
[1780076471201,30.23,74183.13,0.16,0.88187,0.0001,12.37834]
[1780076476237,30.23,74188.89,0.16,0.88249,0.0001,12.33339]
[1780076481448,30.22,74188.67,0.16,0.88247,0.0001,12.33476]
[1780076487313,30.22,74189.76,0.16,0.88258,0.0001,12.32653]
[1780076491517,30.22,74172.91,0.16,0.88085,0.00011,12.45037]
[1780076492354,30.22,74172.91,0.16,0.88085,0.00011,12.45021]
[1780076495375,30.22,74161.22,0.16,0.87962,0.00011,12.53843]
[1780076500411,30.22,74165.57,0.16,0.8801,0.00011,12.50394]
[1780076504441,30.22,74172.71,0.16,0.88087,0.00011,12.44909]
[1780076509474,30.22,74173.94,0.16,0.881,0.00011,12.43923]
[1780076515517,30.22,74175.8,0.16,0.88121,0.00011,12.42447]
[1780076520554,30.22,74177.53,0.16,0.88139,0.0001,12.41085]
[1780076525591,30.22,74176.02,0.16,0.88124,0.00011,12.42184]
[1780076528611,30.21,74187.62,0.16,0.88246,0.0001,12.3332]
[1780076529618,30.21,74190.18,0.16,0.88273,0.0001,12.31382]
[1780076534653,30.22,74192.82,0.16,0.883,0.0001,12.29411]
[1780076537676,30.21,74200.71,0.16,0.88382,0.0001,12.23399]
[1780076539690,30.21,74199.53,0.16,0.88371,0.0001,12.2426]
[1780076541873,30.21,74194.9,0.16,0.88323,0.0001,12.27768]
[1780076545733,30.21,74188.43,0.16,0.88256,0.0001,12.32637]
[1780076550769,30.21,74193.0,0.16,0.88305,0.0001,12.29055]
[1780076555803,30.21,74192.58,0.16,0.88305,0.0001,12.28866]
[1780076560839,30.21,74193.15,0.16,0.88312,0.0001,12.28342]
[1780076565873,30.21,74188.18,0.16,0.88262,0.0001,12.32004]
[1780076570909,30.2,74186.9,0.16,0.8825,0.0001,12.32849]
[1780076575945,30.2,74183.73,0.16,0.88219,0.0001,12.35115]
[1780076580979,30.2,74187.27,0.16,0.88258,0.0001,12.32305]
[1780076586014,30.2,74185.83,0.16,0.88244,0.0001,12.3327]
[1780076591052,30.2,74180.1,0.16,0.88186,0.0001,12.37544]
[1780076596090,30.2,74183.45,0.16,0.88221,0.0001,12.35003]
[1780076601124,30.2,74182.71,0.16,0.88213,0.0001,12.35559]
[1780076602294,30.2,74172.33,0.16,0.88104,0.00011,12.43438]
[1780076604146,30.19,74166.69,0.16,0.88045,0.00011,12.47698]
[1780076609186,30.19,74163.16,0.16,0.88009,0.00011,12.50287]
[1780076614215,30.19,74160.8,0.16,0.87989,0.00011,12.51581]
[1780076619249,30.19,74155.56,0.16,0.87935,0.00011,12.55459]
[1780076625291,30.19,74155.04,0.16,0.87931,0.00011,12.557]
[1780076626299,30.19,74161.93,0.16,0.88004,0.00011,12.50432]
[1780076631334,30.18,74161.76,0.16,0.88004,0.00011,12.50489]
[1780076636370,30.18,74166.2,0.16,0.88052,0.00011,12.47045]
[1780076641403,30.18,74162.55,0.16,0.88014,0.00011,12.49773]
[1780076646439,30.18,74161.86,0.16,0.88007,0.00011,12.50222]
[1780076651474,30.18,74162.57,0.16,0.88016,0.00011,12.49615]
[1780076656508,30.18,74163.76,0.16,0.88029,0.00011,12.4865]
[1780076660537,30.18,74169.07,0.16,0.88086,0.00011,12.44571]
[1780076662721,30.18,74161.56,0.16,0.88007,0.00011,12.50266]
[1780076668593,30.18,74160.26,0.16,0.87994,0.00011,12.51173]
[1780076672792,30.18,74144.18,0.16,0.87827,0.00011,12.62967]
[1780076673632,30.18,74144.18,0.16,0.87827,0.00011,12.62969]
[1780076677663,30.18,74137.52,0.16,0.87755,0.00011,12.68062]
[1780076681698,30.17,74129.38,0.16,0.87668,0.00011,12.74266]
[1780076683708,30.17,74132.44,0.16,0.87701,0.00011,12.71895]
[1780076685722,30.17,74130.03,0.16,0.87675,0.00011,12.73722]
[1780076688745,30.17,74120.17,0.16,0.87569,0.00011,12.81252]
[1780076689783,30.17,74114.65,0.16,0.87509,0.00011,12.8547]
[1780076690783,30.17,74112.35,0.16,0.87484,0.00011,12.87243]
[1780076691790,30.17,74112.56,0.16,0.87486,0.00011,12.87083]
[1780076696828,30.17,74116.61,0.16,0.87532,0.00011,12.8383]
[1780076701860,30.17,74111.1,0.16,0.87474,0.00011,12.87924]
[1780076706894,30.17,74109.86,0.16,0.87462,0.00011,12.88726]
[1780076711930,30.16,74111.72,0.16,0.87485,0.00011,12.87158]
[1780076713089,30.16,74103.66,0.16,0.87397,0.00011,12.93324]
[1780076714951,30.16,74103.89,0.16,0.874,0.00011,12.93081]
[1780076719987,30.16,74089.41,0.16,0.87243,0.00011,13.04036]
[1780076720993,30.16,74084.81,0.16,0.87192,0.00011,13.0756]
[1780076726029,30.15,74080.89,0.16,0.87153,0.00011,13.10304]
[1780076728065,30.15,74071.18,0.16,0.87046,0.00011,13.17676]
[1780076729052,30.15,74057.36,0.16,0.86891,0.00011,13.28288]
[1780076730060,30.15,74054.49,0.16,0.86859,0.00011,13.30456]
[1780076735093,30.14,74054.03,0.16,0.86861,0.00011,13.30135]
[1780076738114,30.14,74043.68,0.16,0.86746,0.00011,13.37972]
[1780076739122,30.13,74043.03,0.16,0.86748,0.00011,13.37821]
[1780076740128,30.13,74035.94,0.16,0.86668,0.00011,13.43282]
[1780076741134,30.13,74031.53,0.16,0.86618,0.00011,13.4666]
[1780076743325,30.12,74016.23,0.16,0.86443,0.00012,13.58445]
[1780076745162,30.12,74014.3,0.16,0.86422,0.00012,13.5983]
[1780076747177,30.12,74020.29,0.16,0.86493,0.00012,13.55053]
[1780076750198,30.11,74029.18,0.16,0.86605,0.00011,13.47499]
[1780076751207,30.09,74031.11,0.16,0.86638,0.00011,13.45264]
[1780076752214,30.08,74038.68,0.16,0.86735,0.00011,13.38677]
[1780076753393,30.08,74046.58,0.16,0.86825,0.00011,13.32514]
[1780076755238,30.08,74035.96,0.16,0.86706,0.00011,13.40643]
[1780076756245,30.08,74035.98,0.16,0.86707,0.00011,13.40591]
[1780076761280,30.05,74035.06,0.16,0.86718,0.00011,13.3978]
[1780076763466,30.05,74045.38,0.16,0.86838,0.00011,13.31634]
[1780076765308,30.04,74045.48,0.16,0.8684,0.00011,13.31442]
[1780076770345,30.04,74049.78,0.16,0.86893,0.00011,13.27831]
[1780076772358,30.04,74056.19,0.16,0.86968,0.00011,13.22723]
[1780076774372,30.04,74050.93,0.16,0.8691,0.00011,13.26702]
[1780076779408,30.03,74036.63,0.16,0.86751,0.00011,13.37529]
[1780076780416,30.03,74036.6,0.16,0.86751,0.00011,13.37513]
[1780076781423,30.03,74043.58,0.16,0.86831,0.00011,13.32049]
[1780076782430,30.03,74046.07,0.16,0.8686,0.00011,13.30083]
[1780076787466,30.03,74049.13,0.16,0.86897,0.00011,13.27574]
[1780076789480,30.02,74056.42,0.16,0.8698,0.00011,13.21833]
[1780076792513,30.02,74067.92,0.16,0.87116,0.00011,13.12339]
[1780076793520,30.02,74067.83,0.16,0.87116,0.00011,13.12339]
[1780076796540,30.02,74061.75,0.16,0.8705,0.00011,13.16832]
[1780076801579,30.01,74061.31,0.16,0.87049,0.00011,13.16907]
[1780076805603,30.01,74056.45,0.16,0.86997,0.00011,13.2047]
[1780076810639,30.0,74052.65,0.16,0.86958,0.00011,13.23143]
[1780076813837,30.0,74045.97,0.16,0.86884,0.00011,13.28232]
[1780076818694,30.0,74040.96,0.16,0.86829,0.00011,13.31998]
[1780076822726,29.99,74032.71,0.16,0.86736,0.00011,13.38284]
[1780076827767,29.99,74029.89,0.16,0.86707,0.00011,13.40279]
[1780076829770,29.99,74036.41,0.16,0.86783,0.00011,13.35128]
[1780076834806,29.99,74036.51,0.16,0.86787,0.00011,13.34865]
[1780076839841,29.98,74027.72,0.16,0.86688,0.00011,13.4155]
[1780076842863,29.98,74019.01,0.16,0.86589,0.00012,13.48218]
[1780076845884,29.98,74013.9,0.16,0.86532,0.00012,13.52066]
[1780076847898,29.98,74011.23,0.16,0.86503,0.00012,13.54046]
[1780076852933,29.97,74007.33,0.16,0.86465,0.00012,13.56409]
[1780076857969,29.97,74012.13,0.16,0.86525,0.00012,13.52372]
[1780076863004,29.96,74018.64,0.16,0.86604,0.00012,13.47029]
[1780076864192,29.96,74025.15,0.16,0.8668,0.00012,13.41904]
[1780076866028,29.96,74025.15,0.16,0.86681,0.00012,13.41823]
[1780076871064,29.95,74020.85,0.16,0.86635,0.00012,13.44932]
[1780076876100,29.95,74020.51,0.16,0.86634,0.00012,13.44999]
[1780076882145,29.95,74023.0,0.16,0.86666,0.00012,13.42832]
[1780076884345,29.95,74014.65,0.16,0.8657,0.00012,13.49282]
[1780076885173,29.94,74014.65,0.16,0.86571,0.00012,13.4924]
[1780076890202,29.94,74011.56,0.16,0.86538,0.00012,13.51433]
[1780076895236,29.94,74012.08,0.16,0.86548,0.00012,13.50795]
[1780076900280,29.88,74007.31,0.16,0.86536,0.00012,13.51537]
[1780076902285,29.87,74000.01,0.16,0.86462,0.00012,13.56457]
[1780076904486,29.86,73999.49,0.16,0.86458,0.00012,13.56757]
[1780076909333,29.8,73993.11,0.16,0.86429,0.00012,13.58611]
[1780076914559,29.8,73991.3,0.16,0.86415,0.00012,13.59359]
[1780076920413,29.79,73987.67,0.16,0.86377,0.00012,13.61869]
[1780076925446,29.79,73986.16,0.16,0.86364,0.00012,13.62749]
[1780076930480,29.77,73981.54,0.16,0.86323,0.00012,13.65485]
[1780076933532,29.75,73989.05,0.16,0.86431,0.00012,13.58237]
[1780076934510,29.73,73997.18,0.16,0.86538,0.00012,13.51022]
[1780076935517,29.73,73997.08,0.16,0.86538,0.00012,13.51029]
[1780076938544,29.73,73991.67,0.16,0.86476,0.00012,13.55146]
[1780076943579,29.72,73991.09,0.16,0.86473,0.00012,13.5535]
[1780076946601,29.72,73985.14,0.16,0.86406,0.00012,13.59885]
[1780076947608,29.72,73977.28,0.16,0.86314,0.00012,13.66026]
[1780076948614,29.71,73976.92,0.16,0.86319,0.00012,13.65675]
[1780076953650,29.65,73967.39,0.16,0.86252,0.00012,13.70027]
[1780076955664,29.62,73966.16,0.16,0.86257,0.00012,13.69693]
[1780076960705,29.56,73961.3,0.16,0.86246,0.00012,13.70326]
[1780076963721,29.54,73956.19,0.16,0.86205,0.00012,13.73035]
[1780076968947,29.51,73956.73,0.16,0.86233,0.00012,13.71098]
[1780076972785,29.5,73949.61,0.16,0.86162,0.00012,13.75614]
[1780076974798,29.49,73942.39,0.16,0.86077,0.00012,13.81222]
[1780076976812,29.49,73940.54,0.16,0.86057,0.00012,13.82541]
[1780076977819,29.48,73948.07,0.16,0.86159,0.00012,13.75776]
[1780076979017,29.47,73948.21,0.16,0.86163,0.00012,13.7553]
[1780076985876,29.47,73946.07,0.16,0.86144,0.00012,13.76816]
[1780076989087,29.46,73940.12,0.16,0.86076,0.00012,13.81262]
[1780076994943,29.44,73943.67,0.16,0.86135,0.00012,13.77383]
[1780076995948,29.44,73950.41,0.16,0.86217,0.00012,13.71941]
[1780076996954,29.44,73953.3,0.16,0.86252,0.00012,13.69575]
[1780077001989,29.43,73955.12,0.16,0.86279,0.00012,13.67764]
[1780077007024,29.43,73950.7,0.16,0.8623,0.00012,13.71049]
[1780077008031,29.43,73943.14,0.16,0.8614,0.00012,13.77015]
[1780077009228,29.42,73940.12,0.16,0.86106,0.00012,13.79279]
[1780077015091,29.42,73940.32,0.16,0.86113,0.00012,13.78797]
[1780077016099,29.42,73931.71,0.16,0.8601,0.00012,13.85574]
[1780077017105,29.42,73926.41,0.16,0.85945,0.00012,13.89807]
[1780077018112,29.42,73922.98,0.16,0.85904,0.00012,13.92491]
[1780077019312,29.41,73910.32,0.16,0.8575,0.00012,14.02553]
[1780077021136,29.41,73897.41,0.16,0.85593,0.00012,14.12759]
[1780077023152,29.41,73905.08,0.16,0.85689,0.00012,14.06519]
[1780077024161,29.41,73900.47,0.16,0.85633,0.00012,14.10155]
[1780077026173,29.41,73890.52,0.16,0.85511,0.00012,14.18002]
[1780077030214,29.4,73901.67,0.16,0.85653,0.00012,14.08872]
[1780077032225,29.4,73902.11,0.16,0.85664,0.00012,14.07936]
[1780077034248,29.4,73895.94,0.16,0.85589,0.00012,14.1277]
[1780077035246,29.4,73888.7,0.16,0.85499,0.00012,14.1857]
[1780077037259,29.4,73881.9,0.16,0.85416,0.00013,14.23921]
[1780077038271,29.39,73882.96,0.16,0.8543,0.00012,14.22981]
[1780077039459,29.39,73891.94,0.16,0.85543,0.00012,14.1574]
[1780077041290,29.39,73892.32,0.16,0.8555,0.00012,14.15301]
[1780077046323,29.39,73894.77,0.16,0.85585,0.00012,14.13034]
[1780077051359,29.38,73895.66,0.16,0.856,0.00012,14.12019]
[1780077056393,29.37,73893.6,0.16,0.85579,0.00012,14.13373]
[1780077059601,29.37,73899.7,0.16,0.85658,0.00012,14.08304]
[1780077062443,29.37,73911.94,0.16,0.85811,0.00012,13.98333]
[1780077063445,29.37,73912.31,0.16,0.85816,0.00012,13.97997]
[1780077067485,29.37,73919.53,0.16,0.85906,0.00012,13.92136]
[1780077068627,29.37,73926.99,0.16,0.85997,0.00012,13.86165]
[1780077069709,29.36,73938.37,0.16,0.86136,0.00012,13.76984]
[1780077072534,29.36,73946.14,0.16,0.8623,0.00012,13.70775]
[1780077073535,29.36,73949.62,0.16,0.86275,0.00012,13.67792]
[1780077074562,29.36,73964.08,0.16,0.86448,0.00012,13.56206]
[1780077077571,29.36,73958.92,0.16,0.86389,0.00012,13.60185]
[1780077078584,29.36,73969.2,0.16,0.86512,0.00012,13.51947]
[1780077081593,29.35,73963.7,0.16,0.86448,0.00012,13.56216]
[1780077086626,29.35,73960.83,0.16,0.86416,0.00012,13.58332]
[1780077091664,29.35,73963.94,0.16,0.8646,0.00012,13.55191]
[1780077096700,29.34,73959.19,0.16,0.86407,0.00012,13.58773]
[1780077101737,29.34,73955.97,0.16,0.86371,0.00012,13.61177]
[1780077106769,29.33,73962.08,0.16,0.86448,0.00012,13.56028]
[1780077111806,29.33,73966.3,0.16,0.865,0.00012,13.52512]
[1780077116842,29.33,73967.04,0.16,0.86511,0.00012,13.51748]
[1780077119873,29.33,73973.6,0.16,0.86591,0.00012,13.46413]
[1780077120888,29.33,73957.51,0.16,0.864,0.00012,13.59207]
[1780077121884,29.33,73957.51,0.16,0.864,0.00012,13.59194]
[1780077126925,29.32,73956.58,0.16,0.86391,0.00012,13.59821]
[1780077131959,29.32,73953.6,0.16,0.86357,0.00012,13.62075]
[1780077134980,29.32,73959.04,0.16,0.86424,0.00012,13.57599]
[1780077140226,29.31,73958.85,0.16,0.86425,0.00012,13.57516]
[1780077146059,29.31,73957.12,0.16,0.86407,0.00012,13.58699]
[1780077149081,29.31,73964.02,0.16,0.86491,0.00012,13.53062]
[1780077150296,29.31,73964.92,0.16,0.86503,0.00012,13.52268]
[1780077154119,29.3,73970.48,0.16,0.86574,0.00012,13.47299]
[1780077155125,29.3,73972.75,0.16,0.86601,0.00012,13.45461]
[1780077156132,29.3,73981.12,0.16,0.867,0.00012,13.38782]
[1780077157140,29.3,73979.41,0.16,0.86681,0.00012,13.40108]
[1780077162180,29.3,73981.16,0.16,0.86702,0.00012,13.38632]
[1780077167209,29.3,73978.32,0.16,0.8667,0.00012,13.40832]
[1780077171238,29.3,73974.19,0.16,0.86622,0.00012,13.44049]
[1780077176273,29.3,73973.85,0.16,0.8662,0.00012,13.44202]
[1780077181315,29.29,73971.16,0.16,0.8659,0.00012,13.46202]
[1780077182323,29.29,73964.0,0.16,0.86506,0.00012,13.51888]
[1780077187360,29.29,73968.5,0.16,0.86561,0.00012,13.48173]
[1780077192396,29.29,73967.04,0.16,0.86546,0.00012,13.49199]
[1780077195416,29.29,73956.8,0.16,0.86425,0.00012,13.57295]
[1780077196423,29.29,73947.66,0.16,0.86316,0.00012,13.64571]
[1780077197431,29.29,73941.32,0.16,0.8624,0.00012,13.696]
[1780077198438,29.28,73938.68,0.16,0.86209,0.00012,13.7166]
[1780077200646,29.28,73932.54,0.16,0.86137,0.00012,13.76463]
[1780077203473,29.28,73924.67,0.16,0.86044,0.00012,13.82614]
[1780077205487,29.28,73923.21,0.16,0.86027,0.00012,13.83702]
[1780077210716,29.27,73922.9,0.16,0.86026,0.00012,13.83736]
[1780077216563,29.25,73921.19,0.16,0.86025,0.00012,13.83636]
[1780077221599,29.25,73920.03,0.16,0.86014,0.00012,13.84347]
[1780077226633,29.25,73920.16,0.16,0.86019,0.00012,13.84022]
[1780077231670,29.24,73920.72,0.16,0.86029,0.00012,13.83352]
[1780077235699,29.24,73926.75,0.16,0.86105,0.00012,13.78336]
[1780077239726,29.24,73921.69,0.16,0.86046,0.00012,13.82242]
[1780077244760,29.23,73921.01,0.16,0.8604,0.00012,13.82575]
[1780077248789,29.23,73912.8,0.16,0.85943,0.00012,13.88991]
[1780077251004,29.23,73910.63,0.16,0.85917,0.00012,13.90679]
[1780077255862,29.23,73924.98,0.16,0.86094,0.00012,13.79027]
[1780077256858,29.23,73932.55,0.16,0.86186,0.00012,13.72946]
[1780077257859,29.22,73931.18,0.16,0.8617,0.00012,13.73978]
[1780077258866,29.22,73933.34,0.16,0.86198,0.00012,13.72179]
[1780077263900,29.22,73934.5,0.16,0.86214,0.00012,13.71101]
[1780077268935,29.22,73935.29,0.16,0.86226,0.00012,13.70303]
[1780077273974,29.21,73933.92,0.16,0.86214,0.00012,13.7087]
[1780077279006,29.21,73932.71,0.16,0.86201,0.00012,13.71739]
[1780077280023,29.21,73921.19,0.16,0.86061,0.00012,13.80986]
[1780077281024,29.21,73905.87,0.16,0.85874,0.00012,13.93282]
[1780077282031,29.21,73898.99,0.16,0.85789,0.00012,13.98784]
[1780077287066,29.21,73890.36,0.16,0.85685,0.00012,14.05538]
[1780077292101,29.2,73888.43,0.16,0.85665,0.00012,14.06858]
[1780077297137,29.2,73887.12,0.16,0.85652,0.00012,14.07675]
[1780077302172,29.19,73885.6,0.16,0.85637,0.00012,14.08651]
[1780077305193,29.19,73880.57,0.16,0.85577,0.00013,14.12555]
[1780077310229,29.19,73880.85,0.16,0.85584,0.00013,14.12055]
[1780077314260,29.18,73868.5,0.16,0.85433,0.00013,14.21792]
[1780077319294,29.15,73864.87,0.16,0.8541,0.00013,14.23235]
[1780077324329,29.15,73861.14,0.16,0.85367,0.00013,14.25964]
[1780077331596,29.14,73871.32,0.16,0.85503,0.00013,14.17007]
[1780077332385,29.14,73871.32,0.16,0.85504,0.00013,14.1695]
[1780077333391,29.14,73878.72,0.16,0.85598,0.00013,14.10919]
[1780077336414,29.14,73887.86,0.16,0.85714,0.00012,14.03399]
[1780077337425,29.14,73879.64,0.16,0.85612,0.00013,14.09992]
[1780077342456,29.13,73875.15,0.16,0.8556,0.00013,14.13353]
[1780077346486,29.13,73868.53,0.16,0.85479,0.00013,14.18535]
[1780077350514,29.12,73861.33,0.16,0.85392,0.00013,14.241]
[1780077351735,29.12,73853.66,0.16,0.85296,0.00013,14.30268]
[1780077352527,29.12,73853.95,0.16,0.85301,0.00013,14.2996]
[1780077355548,29.12,73842.74,0.16,0.85159,0.00013,14.38962]
[1780077358571,29.12,73832.34,0.16,0.85027,0.00013,14.47304]
[1780077363608,29.11,73837.34,0.16,0.85094,0.00013,14.43052]
[1780077368643,29.11,73839.04,0.16,0.85119,0.00013,14.41488]
[1780077373679,29.11,73836.71,0.16,0.85092,0.00013,14.43193]
[1780077378715,29.1,73838.47,0.16,0.85117,0.00013,14.41586]
[1780077383750,29.1,73838.29,0.16,0.85117,0.00013,14.41556]
[1780077388785,29.1,73841.38,0.16,0.8516,0.00013,14.38892]
[1780077393823,29.09,73842.03,0.16,0.85173,0.00013,14.37817]
[1780077395836,29.09,73847.65,0.16,0.85246,0.00013,14.33209]
[1780077398856,29.09,73837.96,0.16,0.85123,0.00013,14.40995]
[1780077400874,29.09,73840.33,0.16,0.85154,0.00013,14.39009]
[1780077402089,29.09,73843.15,0.16,0.85191,0.00013,14.36669]
[1780077407923,29.09,73839.43,0.16,0.85146,0.00013,14.39555]
[1780077412958,29.09,73840.76,0.16,0.85165,0.00013,14.38353]
[1780077417994,29.08,73840.43,0.16,0.85162,0.00013,14.385]
[1780077424043,29.08,73841.76,0.16,0.85182,0.00013,14.37263]
[1780077429076,29.08,73840.26,0.16,0.85164,0.00013,14.38368]
[1780077434111,29.08,73841.2,0.16,0.85178,0.00013,14.37491]
[1780077439145,29.07,73838.96,0.16,0.85151,0.00013,14.39186]
[1780077444184,29.07,73846.02,0.16,0.85244,0.00013,14.33325]
[1780077449221,29.07,73850.31,0.16,0.853,0.00013,14.29733]
[1780077451235,29.07,73857.43,0.16,0.85395,0.00013,14.23501]
[1780077453249,29.07,73864.26,0.16,0.85482,0.00013,14.1787]
[1780077455264,29.06,73871.54,0.16,0.85575,0.00013,14.11908]
[1780077456269,29.06,73877.37,0.16,0.85648,0.00013,14.07174]
[1780077461305,29.06,73878.78,0.16,0.85667,0.00013,14.05964]
[1780077466345,29.06,73875.98,0.16,0.85635,0.00013,14.0805]
[1780077470381,29.06,73869.82,0.16,0.85559,0.00013,14.12946]
[1780077472586,29.06,73888.52,0.16,0.85794,0.00012,13.97719]
[1780077478437,29.05,73885.01,0.16,0.85753,0.00012,14.00382]
[1780077483472,29.05,73885.85,0.16,0.85766,0.00012,13.99549]
[1780077488511,29.05,73891.14,0.16,0.85834,0.00012,13.9512]
[1780077493548,29.05,73893.12,0.16,0.8586,0.00012,13.934]
[1780077498578,29.04,73891.33,0.16,0.8584,0.00012,13.94729]
[1780077503614,29.04,73891.5,0.16,0.85844,0.00012,13.94463]
[1780077508653,29.04,73887.65,0.16,0.85798,0.00012,13.97439]
[1780077510667,29.04,73876.86,0.16,0.85664,0.00013,14.06112]
[1780077514693,29.03,73882.42,0.16,0.85739,0.00012,14.01055]
[1780077519727,29.03,73882.58,0.16,0.85744,0.00012,14.00753]
[1780077524763,29.03,73885.59,0.16,0.85784,0.00012,13.98148]
[1780077526778,29.03,73900.28,0.16,0.85967,0.00012,13.86204]
[1780077530809,29.03,73905.92,0.16,0.86037,0.00012,13.81594]
[1780077533014,29.03,73916.1,0.16,0.86162,0.00012,13.73329]
[1780077538863,29.02,73911.78,0.16,0.86112,0.00012,13.76645]
[1780077543898,29.02,73910.19,0.16,0.86094,0.00012,13.77864]
[1780077548932,29.02,73908.4,0.16,0.86072,0.00012,13.79297]
[1780077553965,29.02,73907.66,0.16,0.86064,0.00012,13.7979]
[1780077559003,29.02,73907.02,0.16,0.86058,0.00012,13.80169]
[1780077564047,29.02,73905.98,0.16,0.86046,0.00012,13.80989]
[1780077569072,29.02,73903.8,0.16,0.8602,0.00012,13.82729]
[1780077574107,29.02,73901.51,0.16,0.85995,0.00012,13.84155]
[1780077577128,29.01,73896.29,0.16,0.85931,0.00012,13.88358]
[1780077579142,29.01,73889.68,0.16,0.85849,0.00012,13.93686]
[1780077584177,29.01,73886.14,0.16,0.85807,0.00012,13.96451]
[1780077588206,29.01,73881.74,0.16,0.85754,0.00012,13.99893]
[1780077593436,29.01,73871.6,0.16,0.85628,0.00013,14.08009]
[1780077600295,29.0,73873.34,0.16,0.85653,0.00013,14.06397]
[1780077601321,29.0,73881.92,0.16,0.85761,0.00012,13.994]
[1780077602312,29.0,73896.46,0.16,0.85942,0.00012,13.87579]
[1780077603326,29.0,73900.73,0.16,0.85995,0.00012,13.84105]
[1780077606346,29.0,73909.8,0.16,0.86107,0.00012,13.76734]
[1780077607352,29.0,73909.79,0.16,0.86107,0.00012,13.76744]
[1780077608359,29.0,73898.03,0.16,0.85962,0.00012,13.86273]
[1780077609366,29.0,73892.7,0.16,0.85896,0.00012,13.90583]
[1780077610379,29.0,73898.14,0.16,0.85964,0.00012,13.86155]
[1780077615411,29.0,73901.05,0.16,0.86001,0.00012,13.83728]
[1780077618450,29.0,73898.74,0.16,0.85973,0.00012,13.8558]
[1780077621455,29.0,73905.05,0.16,0.86051,0.00012,13.8044]
[1780077623467,29.0,73907.21,0.16,0.86078,0.00012,13.78688]
[1780077623654,29.0,73897.33,0.16,0.85956,0.00012,13.86694]
[1780077625481,29.0,73894.1,0.16,0.85916,0.00012,13.893]
[1780077626489,29.0,73888.64,0.16,0.85848,0.00012,13.93713]
[1780077628502,29.0,73884.24,0.16,0.85794,0.00012,13.97265]
[1780077630521,29.0,73879.1,0.16,0.8573,0.00013,14.01437]
[1780077632531,29.0,73872.21,0.16,0.85647,0.00013,14.06617]
[1780077636645,29.0,73867.93,0.16,0.85594,0.00013,14.10026]
[1780077641681,29.0,73872.11,0.16,0.85648,0.00013,14.06554]
[1780077643949,29.0,73879.6,0.16,0.85742,0.00013,14.00448]
[1780077648729,28.99,73880.3,0.16,0.85753,0.00013,13.99708]
[1780077650743,28.99,73874.88,0.16,0.85686,0.00013,14.04037]
[1780077651751,28.99,73868.65,0.16,0.85608,0.00013,14.09084]
[1780077652758,28.99,73862.71,0.16,0.85534,0.00013,14.13891]
[1780077654022,28.99,73860.18,0.16,0.85503,0.00013,14.15893]
[1780077657794,28.99,73865.23,0.16,0.85569,0.00013,14.11651]
[1780077658806,28.99,73870.69,0.16,0.85638,0.00013,14.07165]
[1780077664092,28.98,73873.32,0.16,0.85675,0.00013,14.04767]
[1780077666864,28.98,73882.38,0.16,0.8579,0.00012,13.9733]
[1780077667864,28.98,73883.18,0.16,0.858,0.00012,13.96649]
[1780077672903,28.98,73876.83,0.16,0.85723,0.00013,14.01659]
[1780077674164,28.97,73879.37,0.16,0.85756,0.00013,13.99523]
[1780077679948,28.97,73880.25,0.16,0.85769,0.00012,13.9864]
[1780077684984,28.97,73880.63,0.16,0.85776,0.00012,13.98179]
[1780077685991,28.97,73886.32,0.16,0.85848,0.00012,13.93528]
[1780077688018,28.97,73893.24,0.16,0.85935,0.00012,13.87849]
[1780077693040,28.97,73886.11,0.16,0.85851,0.00012,13.93152]
[1780077698074,28.96,73884.43,0.16,0.85832,0.00012,13.94384]
[1780077703110,28.96,73893.26,0.16,0.85943,0.00012,13.87082]
[1780077704378,28.96,73895.88,0.16,0.85976,0.00012,13.84937]
[1780077710158,28.96,73891.96,0.16,0.85929,0.00012,13.88034]
[1780077713179,28.96,73885.83,0.16,0.85853,0.00012,13.92953]
[1780077718215,28.96,73878.89,0.16,0.85769,0.00013,13.98467]
[1780077719223,28.95,73871.97,0.16,0.85682,0.00013,14.04061]
[1780077720230,28.95,73861.82,0.16,0.85555,0.00013,14.12279]
[1780077721245,28.95,73855.58,0.16,0.85477,0.00013,14.17307]
[1780077723257,28.95,73849.79,0.16,0.85405,0.00013,14.21939]
[1780077725272,28.95,73850.41,0.16,0.85414,0.00013,14.21331]
[1780077730307,28.95,73855.62,0.16,0.85483,0.00013,14.16881]
[1780077733330,28.94,73860.65,0.16,0.85549,0.00013,14.12631]
[1780077734335,28.94,73866.83,0.16,0.85628,0.00013,14.07554]
[1780077735342,28.94,73867.63,0.16,0.85639,0.00013,14.06862]
[1780077739371,28.94,73872.92,0.16,0.85708,0.00013,14.02406]
[1780077741386,28.94,73882.67,0.16,0.85831,0.00012,13.94405]
[1780077742397,28.94,73884.94,0.16,0.8586,0.00012,13.9253]
[1780077744411,28.94,73897.5,0.16,0.86016,0.00012,13.82276]
[1780077745418,28.94,73900.84,0.16,0.86058,0.00012,13.7955]
[1780077749447,28.93,73906.4,0.16,0.86127,0.00012,13.75009]
[1780077754482,28.93,73904.65,0.16,0.86108,0.00012,13.76019]
[1780077757503,28.93,73910.08,0.16,0.86175,0.00012,13.71608]
[1780077762539,28.93,73904.4,0.16,0.86105,0.00012,13.76229]
[1780077767574,28.93,73905.22,0.16,0.86115,0.00012,13.75558]
[1780077772608,28.93,73903.15,0.16,0.8609,0.00012,13.77234]
[1780077777645,28.93,73903.92,0.16,0.86099,0.00012,13.76609]
[1780077782679,28.93,73897.03,0.16,0.86014,0.00012,13.82212]
[1780077787716,28.93,73896.29,0.16,0.86008,0.00012,13.82632]
[1780077792751,28.93,73883.48,0.16,0.8585,0.00012,13.92985]
[1780077793757,28.93,73877.8,0.16,0.85779,0.00013,13.97586]
[1780077795771,28.93,73875.72,0.16,0.85753,0.00013,13.9923]
[1780077800811,28.93,73880.3,0.16,0.85812,0.00012,13.95416]
[1780077805849,28.93,73880.77,0.16,0.85819,0.00012,13.9496]
[1780077806854,28.93,73874.23,0.16,0.85737,0.00013,14.00267]
[1780077807862,28.93,73875.21,0.16,0.8575,0.00013,13.99448]
[1780077811888,28.92,73866.96,0.16,0.85651,0.00013,14.05672]
[1780077816924,28.92,73869.1,0.16,0.8568,0.00013,14.03785]
[1780077819952,28.92,73876.56,0.16,0.85775,0.00013,13.97634]
[1780077821959,28.92,73869.78,0.16,0.8569,0.00013,14.0311]
[1780077825248,28.92,73877.41,0.16,0.85787,0.00013,13.9682]
[1780077825988,28.92,73877.41,0.16,0.85788,0.00013,13.96778]
[1780077831022,28.92,73883.76,0.16,0.85868,0.00012,13.91549]
[1780077833041,28.92,73889.72,0.16,0.85943,0.00012,13.86679]
[1780077838076,28.91,73889.28,0.16,0.85938,0.00012,13.8701]
[1780077843111,28.91,73889.57,0.16,0.85942,0.00012,13.8675]
[1780077847142,28.91,73884.52,0.16,0.85879,0.00012,13.90837]
[1780077849154,28.91,73879.03,0.16,0.85811,0.00013,13.95279]
[1780077853183,28.91,73890.33,0.16,0.85953,0.00012,13.86021]
[1780077858218,28.91,73893.44,0.16,0.85992,0.00012,13.83454]
[1780077862246,28.91,73909.27,0.16,0.86188,0.00012,13.70571]
[1780077863257,28.91,73921.24,0.16,0.86334,0.00012,13.6083]
[1780077864264,28.91,73925.41,0.16,0.86385,0.00012,13.57441]
[1780077866282,28.91,73929.28,0.16,0.86432,0.00012,13.54303]
[1780077870304,28.91,73934.33,0.16,0.86493,0.00012,13.50225]
[1780077875609,28.91,73930.47,0.16,0.86451,0.00012,13.52861]
[1780077877353,28.91,73920.08,0.16,0.86324,0.00012,13.61302]
[1780077878360,28.91,73914.37,0.16,0.86255,0.00012,13.65931]
[1780077883394,28.91,73907.64,0.16,0.86173,0.00012,13.71333]
[1780077885679,28.91,73900.52,0.16,0.86086,0.00012,13.77076]
[1780077890445,28.9,73910.4,0.16,0.8621,0.00012,13.68919]
[1780077891451,28.9,73914.33,0.16,0.86258,0.00012,13.65713]
[1780077895749,28.9,73921.0,0.16,0.8634,0.00012,13.6026]
[1780077898502,28.9,73923.49,0.16,0.86371,0.00012,13.5822]
[1780077899509,28.9,73905.04,0.16,0.86145,0.00012,13.73192]
[1780077900548,28.9,73895.83,0.16,0.86032,0.00012,13.80651]
[1780077901523,28.9,73899.01,0.16,0.86071,0.00012,13.78029]
[1780077902530,28.9,73906.6,0.16,0.86166,0.00012,13.71827]
[1780077903537,28.9,73910.85,0.16,0.86218,0.00012,13.68351]
[1780077908572,28.9,73909.65,0.16,0.86205,0.00012,13.69229]
[1780077913607,28.9,73911.68,0.16,0.86231,0.00012,13.67484]
[1780077915621,28.9,73906.65,0.16,0.8617,0.00012,13.71532]
[1780077916628,28.9,73899.8,0.16,0.86086,0.00012,13.77075]
[1780077917637,28.9,73899.24,0.16,0.86079,0.00012,13.77498]
[1780077921663,28.89,73893.25,0.16,0.86007,0.00012,13.82231]
[1780077923698,28.89,73862.52,0.16,0.85625,0.00013,14.07116]
[1780077924703,28.89,73855.84,0.16,0.8554,0.00013,14.12563]
[1780077925709,28.89,73856.34,0.16,0.85547,0.00013,14.12106]
[1780077930748,28.89,73849.76,0.16,0.85468,0.00013,14.17226]
[1780077931755,28.88,73851.91,0.16,0.85499,0.00013,14.15023]
[1780077935783,28.88,73864.11,0.16,0.85656,0.00013,14.04887]
[1780077936789,28.88,73863.97,0.16,0.85655,0.00013,14.04967]
[1780077941825,28.88,73864.24,0.16,0.85661,0.00013,14.04549]
[1780077946860,28.87,73850.77,0.16,0.85496,0.00013,14.15225]
[1780077948874,28.87,73852.52,0.16,0.85519,0.00013,14.13709]
[1780077953908,28.86,73847.79,0.16,0.85463,0.00013,14.17332]
[1780077956183,28.86,73852.84,0.16,0.85528,0.00013,14.13109]
[1780077959950,28.86,73858.54,0.16,0.85603,0.00013,14.08281]
[1780077964988,28.86,73861.07,0.16,0.85638,0.00013,14.06027]
[1780077970025,28.85,73861.54,0.16,0.85647,0.00013,14.05464]
[1780077973046,28.84,73852.52,0.16,0.85539,0.00013,14.12411]
[1780077974052,28.84,73854.71,0.16,0.85567,0.00013,14.10577]
[1780077975060,28.84,73860.58,0.16,0.85642,0.00013,14.05741]
[1780077976324,28.84,73862.68,0.16,0.85675,0.00013,14.03637]
[1780077982109,28.83,73862.51,0.16,0.85675,0.00013,14.03607]
[1780077988152,28.83,73862.88,0.16,0.85683,0.00013,14.03104]
[1780077993186,28.83,73861.81,0.16,0.85675,0.00013,14.03411]
[1780077996463,28.82,73876.93,0.16,0.85867,0.00013,13.90962]
[1780077998224,28.82,73891.76,0.16,0.86055,0.00012,13.78661]
[1780077999231,28.81,73891.92,0.16,0.86065,0.00012,13.77947]
[1780078001242,28.81,73886.74,0.16,0.86002,0.00012,13.82111]
[1780078006534,28.8,73890.42,0.16,0.86051,0.00012,13.78888]
[1780078012324,28.8,73886.57,0.16,0.86006,0.00012,13.81847]
[1780078015349,28.8,73878.92,0.16,0.85912,0.00012,13.87997]
[1780078016604,28.8,73879.98,0.16,0.85926,0.00012,13.87053]
[1780078018371,28.8,73886.49,0.16,0.86008,0.00012,13.81701]
[1780078019379,28.8,73890.98,0.16,0.86064,0.00012,13.78007]
[1780078025420,28.79,73892.82,0.16,0.86089,0.00012,13.76363]
[1780078030456,28.79,73895.87,0.16,0.8613,0.00012,13.73639]
[1780078033477,28.79,73903.34,0.16,0.86224,0.00012,13.67408]
[1780078035491,28.79,73908.48,0.16,0.86289,0.00012,13.63136]
[1780078036744,28.79,73913.99,0.16,0.86357,0.00012,13.58609]
[1780078039519,28.78,73919.47,0.16,0.86425,0.00012,13.54054]
[1780078043546,28.78,73936.64,0.16,0.86635,0.00012,13.39959]
[1780078044554,28.78,73938.77,0.16,0.86661,0.00012,13.38191]
[1780078049590,28.78,73943.86,0.16,0.86725,0.00012,13.33892]
[1780078052609,28.77,73955.32,0.16,0.86871,0.00012,13.23792]
[1780078053618,28.77,73954.45,0.16,0.86861,0.00012,13.2445]
[1780078056884,28.77,73961.19,0.16,0.86943,0.00012,13.18864]
[1780078057644,28.77,73961.19,0.16,0.86944,0.00012,13.18821]
[1780078062682,28.76,73962.8,0.16,0.86966,0.00012,13.17307]
[1780078066708,28.75,73967.4,0.16,0.87034,0.00012,13.12611]
[1780078071743,28.74,73965.83,0.16,0.87024,0.00012,13.13285]
[1780078073758,28.73,73956.92,0.16,0.86922,0.00012,13.20229]
[1780078075771,28.73,73955.83,0.16,0.8691,0.00012,13.21087]
[1780078080808,28.73,73955.73,0.16,0.86909,0.00012,13.21099]
[1780078083829,28.73,73949.1,0.16,0.86831,0.00012,13.26446]
[1780078084836,28.73,73947.6,0.16,0.86813,0.00012,13.27645]
[1780078086850,28.72,73941.43,0.16,0.86743,0.00012,13.3241]
[1780078087858,28.72,73933.6,0.16,0.86649,0.00012,13.38756]
[1780078088862,28.72,73920.96,0.16,0.86497,0.00012,13.48997]
[1780078089871,28.72,73919.57,0.16,0.8648,0.00012,13.50117]
[1780078095913,28.72,73919.28,0.16,0.86478,0.00012,13.5026]
[1780078100953,28.72,73898.87,0.16,0.86229,0.00012,13.66831]
[1780078102966,28.71,73904.27,0.16,0.86301,0.00012,13.62085]
[1780078104977,28.7,73908.95,0.16,0.86366,0.00012,13.57719]
[1780078107998,28.7,73914.13,0.16,0.86436,0.00012,13.53061]
[1780078113037,28.69,73917.63,0.16,0.86488,0.00012,13.49337]
[1780078117351,28.68,73909.25,0.16,0.86393,0.00012,13.55728]
[1780078119079,28.68,73903.86,0.16,0.86327,0.00012,13.60101]
[1780078122100,28.68,73900.6,0.16,0.86288,0.00012,13.62691]
[1780078125122,28.68,73911.04,0.16,0.86417,0.00012,13.54072]
[1780078130156,28.67,73910.49,0.16,0.86412,0.00012,13.54429]
[1780078134187,28.67,73912.79,0.16,0.86445,0.00012,13.52239]
[1780078139219,28.67,73912.97,0.16,0.86448,0.00012,13.52015]
[1780078143248,28.67,73920.01,0.16,0.86535,0.00012,13.4621]
[1780078144254,28.66,73921.82,0.16,0.86557,0.00012,13.44677]
[1780078149289,28.66,73919.22,0.16,0.86528,0.00012,13.46662]
[1780078154325,28.66,73915.29,0.16,0.86481,0.00012,13.49805]
[1780078159361,28.66,73914.14,0.16,0.86467,0.00012,13.50707]
[1780078164395,28.66,73914.31,0.16,0.8647,0.00012,13.50521]
[1780078165403,28.66,73923.81,0.16,0.86586,0.00012,13.42747]
[1780078166409,28.66,73926.38,0.16,0.86617,0.00012,13.40649]
[1780078171445,28.66,73925.27,0.16,0.86607,0.00012,13.41171]
[1780078175474,28.66,73932.09,0.16,0.86689,0.00012,13.35617]
[1780078177772,28.66,73936.76,0.16,0.86745,0.00012,13.31839]
[1780078182524,28.66,73945.71,0.16,0.86854,0.00012,13.24453]
[1780078183530,28.66,73946.82,0.16,0.86867,0.00012,13.23536]
[1780078188568,28.66,73941.84,0.16,0.86809,0.00012,13.27515]
[1780078193600,28.66,73940.93,0.16,0.86799,0.00012,13.28185]
[1780078198640,28.65,73943.39,0.16,0.86829,0.00012,13.26125]
[1780078203676,28.65,73944.97,0.16,0.86849,0.00012,13.2475]
[1780078208711,28.65,73942.46,0.16,0.86821,0.00012,13.26637]
[1780078213746,28.65,73941.08,0.16,0.86806,0.00012,13.27676]
[1780078218056,28.65,73934.14,0.16,0.86724,0.00012,13.33264]
[1780078219789,28.65,73928.59,0.16,0.86657,0.00012,13.37748]
[1780078224824,28.64,73929.06,0.16,0.86665,0.00012,13.37216]
[1780078229858,28.64,73930.24,0.16,0.86681,0.00012,13.36104]
[1780078231873,28.64,73939.08,0.16,0.86792,0.00012,13.28432]
[1780078232882,28.64,73941.19,0.16,0.86818,0.00012,13.26665]
[1780078236909,28.64,73924.18,0.16,0.86615,0.00012,13.40408]
[1780078237916,28.64,73925.14,0.16,0.86627,0.00012,13.39589]
[1780078242951,28.64,73930.6,0.16,0.86694,0.00012,13.35073]
[1780078246981,28.63,73936.09,0.16,0.86762,0.00012,13.30479]
[1780078248997,28.63,73936.98,0.16,0.86773,0.00012,13.29712]
[1780078254031,28.63,73938.73,0.16,0.86795,0.00012,13.28191]
[1780078259065,28.63,73932.39,0.16,0.8672,0.00012,13.33272]
[1780078261081,28.63,73930.74,0.16,0.86701,0.00012,13.34567]
[1780078266116,28.63,73932.26,0.16,0.86722,0.00012,13.33194]
[1780078271150,28.62,73934.12,0.16,0.86746,0.00012,13.31549]
[1780078276185,28.62,73937.36,0.16,0.86786,0.00012,13.288]
[1780078281222,28.62,73934.67,0.16,0.86755,0.00012,13.309]
[1780078286256,28.62,73934.03,0.16,0.86749,0.00012,13.3131]
[1780078290291,28.62,73928.62,0.16,0.86685,0.00012,13.35642]
[1780078292297,28.62,73926.22,0.16,0.8666,0.00012,13.37178]
[1780078297332,28.62,73923.19,0.16,0.86623,0.00012,13.39657]
[1780078302368,28.62,73921.83,0.16,0.86607,0.00012,13.40753]
[1780078307407,28.62,73927.37,0.16,0.86674,0.00012,13.36213]
[1780078310426,28.62,73933.12,0.16,0.86744,0.00012,13.31465]
[1780078315462,28.61,73941.84,0.16,0.86853,0.00012,13.24099]
[1780078316469,28.61,73946.85,0.16,0.86913,0.00012,13.19975]
[1780078317475,28.61,73954.19,0.16,0.87001,0.00012,13.13987]
[1780078318785,28.61,73952.41,0.16,0.8698,0.00012,13.15386]
[1780078321504,28.61,73948.61,0.16,0.86936,0.00012,13.18425]
[1780078322513,28.61,73941.1,0.16,0.86846,0.00012,13.24521]
[1780078323517,28.61,73937.59,0.16,0.86804,0.00012,13.27376]
[1780078328856,28.61,73938.32,0.16,0.86814,0.00012,13.26705]
[1780078334595,28.6,73939.61,0.16,0.86831,0.00012,13.2557]
[1780078339629,28.6,73940.31,0.16,0.8684,0.00012,13.24936]
[1780078344664,28.6,73940.88,0.16,0.86848,0.00012,13.24414]
[1780078348995,28.6,73950.99,0.16,0.8697,0.00012,13.161]
[1780078352721,28.6,73958.55,0.16,0.87064,0.00012,13.0943]
[1780078357755,28.6,73962.92,0.16,0.87117,0.00012,13.05776]
[1780078362791,28.6,73956.09,0.16,0.87038,0.00012,13.11257]
[1780078363799,28.6,73954.2,0.16,0.87016,0.00012,13.12773]
[1780078365812,28.6,73961.69,0.16,0.87105,0.00012,13.06646]
[1780078366821,28.6,73963.89,0.16,0.87131,0.00012,13.04835]
[1780078371853,28.59,73966.05,0.16,0.87158,0.00012,13.03009]
[1780078376890,28.59,73965.78,0.16,0.87155,0.00012,13.0317]
[1780078381928,28.59,73964.78,0.16,0.87144,0.00012,13.03931]
[1780078386962,28.59,73964.66,0.16,0.87143,0.00012,13.03978]
[1780078391995,28.59,73963.6,0.16,0.87132,0.00012,13.04794]
[1780078397031,28.59,73962.37,0.16,0.87118,0.00012,13.05744]
[1780078402066,28.59,73959.09,0.16,0.87079,0.00012,13.08428]
[1780078407101,28.59,73959.86,0.16,0.87088,0.00012,13.07825]
[1780078413142,28.59,73960.17,0.16,0.87096,0.00012,13.07086]
[1780078418178,28.59,73959.33,0.16,0.87087,0.00012,13.07689]
[1780078423214,28.59,73959.5,0.16,0.8709,0.00012,13.07458]
[1780078428247,28.58,73959.55,0.16,0.87092,0.00012,13.07328]
[1780078433282,28.58,73966.44,0.16,0.87175,0.00012,13.01632]
[1780078438318,28.58,73964.76,0.16,0.87155,0.00012,13.02958]
[1780078441340,28.58,73950.49,0.16,0.86986,0.00012,13.14563]
[1780078443354,28.58,73942.51,0.16,0.86891,0.00012,13.21106]
[1780078444363,28.58,73942.94,0.16,0.86896,0.00012,13.20724]
[1780078446375,28.58,73937.03,0.16,0.86826,0.00012,13.2552]
[1780078447381,28.58,73931.21,0.16,0.86756,0.00012,13.30269]
[1780078448388,28.58,73923.22,0.16,0.86659,0.00012,13.36791]
[1780078449397,28.58,73921.69,0.16,0.86641,0.00012,13.38051]
[1780078454431,28.58,73922.48,0.16,0.8665,0.00012,13.37435]
[1780078459787,28.58,73920.34,0.16,0.86623,0.00012,13.39224]
[1780078465507,28.58,73919.29,0.16,0.8661,0.00012,13.40116]
[1780078469858,28.58,73910.29,0.16,0.865,0.00012,13.47514]
[1780078475578,28.58,73910.95,0.16,0.86511,0.00012,13.4656]
[1780078480613,28.58,73910.44,0.16,0.86506,0.00012,13.46934]
[1780078485648,28.58,73922.47,0.16,0.86654,0.00012,13.36927]
[1780078486655,28.58,73923.93,0.16,0.86672,0.00012,13.35714]
[1780078493712,28.58,73924.15,0.16,0.86676,0.00012,13.35445]
[1780078497738,28.57,73931.8,0.16,0.86771,0.00012,13.29073]
[1780078500091,28.57,73942.37,0.16,0.86899,0.00012,13.20355]
[1780078501763,28.57,73947.41,0.16,0.8696,0.00012,13.16189]
[1780078503776,28.57,73921.27,0.16,0.86645,0.00012,13.37526]
[1780078505792,28.57,73914.71,0.16,0.86566,0.00012,13.42874]
[1780078510827,28.57,73915.84,0.16,0.86582,0.00012,13.4181]
[1780078512841,28.57,73903.97,0.16,0.86437,0.00012,13.51493]
[1780078513847,28.57,73903.93,0.16,0.86437,0.00012,13.51519]
[1780078517874,28.57,73911.26,0.16,0.86527,0.00012,13.45495]
[1780078522909,28.57,73908.1,0.16,0.86488,0.00012,13.48083]
[1780078527944,28.56,73910.53,0.16,0.8652,0.00012,13.45932]
[1780078534993,28.56,73910.12,0.16,0.86521,0.00012,13.45706]
[1780078540373,28.56,73904.9,0.16,0.86458,0.00012,13.49876]
[1780078544063,28.56,73902.5,0.16,0.86429,0.00012,13.51835]
[1780078549098,28.56,73903.84,0.16,0.86446,0.00012,13.50698]
[1780078554132,28.56,73906.68,0.16,0.86481,0.00012,13.48352]
[1780078559171,28.56,73906.91,0.16,0.86484,0.00012,13.4815]
[1780078563197,28.56,73912.39,0.16,0.86552,0.00012,13.43631]
[1780078565210,28.56,73912.75,0.16,0.86556,0.00012,13.43342]
[1780078569238,28.56,73906.63,0.16,0.86481,0.00012,13.4837]
[1780078570245,28.56,73904.27,0.16,0.86452,0.00012,13.50268]
[1780078575282,28.56,73908.6,0.16,0.86506,0.00012,13.46672]
[1780078580313,28.56,73907.86,0.16,0.86498,0.00012,13.47245]
[1780078585350,28.56,73903.92,0.16,0.8645,0.00012,13.50447]
[1780078590385,28.55,73893.81,0.16,0.86326,0.00012,13.58697]
[1780078591391,28.55,73886.66,0.16,0.86241,0.00012,13.64154]
[1780078592400,28.55,73885.07,0.16,0.86221,0.00012,13.65432]
[1780078596427,28.55,73879.31,0.16,0.86152,0.00012,13.70045]
[1780078601475,28.55,73879.93,0.16,0.86162,0.00012,13.69347]
[1780078608510,28.54,73881.4,0.16,0.86184,0.00012,13.67888]
[1780078613547,28.54,73885.29,0.16,0.86235,0.00012,13.64505]
[1780078618581,28.54,73889.85,0.16,0.86294,0.00012,13.60592]
[1780078623618,28.53,73894.25,0.16,0.86351,0.00012,13.56812]
[1780078626636,28.53,73897.58,0.16,0.86394,0.00012,13.53932]
[1780078631026,28.53,73913.48,0.16,0.86592,0.00012,13.40722]
[1780078631672,28.53,73913.48,0.16,0.86592,0.00012,13.40694]
[1780078634694,28.53,73909.75,0.16,0.86548,0.00012,13.43659]
[1780078639733,28.52,73913.34,0.16,0.86594,0.00012,13.40552]
[1780078644764,28.52,73913.1,0.16,0.86594,0.00012,13.40543]
[1780078645771,28.52,73903.1,0.16,0.86472,0.00012,13.48729]
[1780078646778,28.52,73905.63,0.16,0.86504,0.00012,13.46612]
[1780078648792,28.52,73886.01,0.16,0.86262,0.00012,13.6273]
[1780078649799,28.52,73878.48,0.16,0.86168,0.00012,13.68903]
[1780078651170,28.52,73846.98,0.16,0.85775,0.00013,13.94443]
[1780078652824,28.52,73837.7,0.16,0.85658,0.00013,14.02001]
[1780078653831,28.52,73837.14,0.16,0.85652,0.00013,14.02414]
[1780078658865,28.51,73837.69,0.16,0.85662,0.00013,14.01707]
[1780078663901,28.5,73838.25,0.16,0.85675,0.00013,14.00915]
[1780078667928,28.5,73827.55,0.16,0.85542,0.00013,14.0945]
[1780078668947,28.48,73824.38,0.16,0.85514,0.00013,14.11211]
[1780078671324,28.46,73822.13,0.16,0.85501,0.00013,14.12048]
[1780078673976,28.46,73815.8,0.16,0.85421,0.00013,14.1717]
[1780078674983,28.45,73808.48,0.16,0.85336,0.00013,14.22567]
[1780078675994,28.44,73799.07,0.16,0.85224,0.00013,14.29642]
[1780078676998,28.42,73797.42,0.16,0.85215,0.00013,14.30201]
[1780078679014,28.39,73808.66,0.16,0.85386,0.00013,14.19297]
[1780078681406,28.36,73809.94,0.16,0.85432,0.00013,14.16283]
[1780078687073,28.33,73805.8,0.16,0.85398,0.00013,14.18425]
[1780078690098,28.33,73796.58,0.16,0.85281,0.00013,14.25914]
[1780078691486,28.33,73781.33,0.16,0.85081,0.00013,14.38516]
[1780078694121,28.31,73788.6,0.16,0.85188,0.00013,14.31799]
[1780078699156,28.31,73796.58,0.16,0.85296,0.00013,14.24948]
[1780078701563,28.28,73817.72,0.16,0.85596,0.00013,14.05683]
[1780078703185,28.28,73824.9,0.16,0.85691,0.00013,13.9955]
[1780078704192,28.28,73825.61,0.16,0.85702,0.00013,13.98894]
[1780078709229,28.27,73828.67,0.16,0.85746,0.00013,13.96031]
[1780078714265,28.27,73828.78,0.16,0.85755,0.00013,13.95225]
[1780078717284,28.26,73846.44,0.16,0.85983,0.00013,13.80397]
[1780078718290,28.25,73847.41,0.16,0.86002,0.00013,13.79111]
[1780078721705,28.25,73832.5,0.16,0.85814,0.00013,13.91404]
[1780078722321,28.25,73832.5,0.16,0.85814,0.00013,13.91353]
[1780078723329,28.25,73827.32,0.16,0.85749,0.00013,13.95614]
[1780078725344,28.25,73826.91,0.16,0.85745,0.00013,13.95831]
[1780078730379,28.24,73829.61,0.16,0.85785,0.00013,13.93282]
[1780078735413,28.24,73839.65,0.16,0.85918,0.00013,13.84627]
[1780078736421,28.24,73842.17,0.16,0.8595,0.00013,13.8248]
[1780078739442,28.23,73836.5,0.16,0.8588,0.00013,13.87064]
[1780078744479,28.23,73840.24,0.16,0.85932,0.00013,13.83696]
[1780078749513,28.23,73850.24,0.16,0.86062,0.00013,13.75145]
[1780078750520,28.22,73852.6,0.16,0.86093,0.00013,13.73144]
[1780078752539,28.22,73857.47,0.16,0.86155,0.00013,13.69031]
[1780078753541,28.22,73851.48,0.16,0.8608,0.00013,13.73993]
[1780078755554,28.22,73846.45,0.16,0.86017,0.00013,13.78114]
[1780078760590,28.22,73846.78,0.16,0.86024,0.00013,13.77648]
[1780078763654,28.22,73835.12,0.16,0.85876,0.00013,13.87295]
[1780078764651,28.22,73808.95,0.16,0.85538,0.00013,14.09141]
[1780078765675,28.22,73802.26,0.16,0.85452,0.00013,14.14676]
[1780078767694,28.22,73800.91,0.16,0.85435,0.00013,14.15753]
[1780078772717,28.21,73795.48,0.16,0.85371,0.00013,14.19612]
[1780078777752,28.21,73801.32,0.16,0.85452,0.00013,14.14444]
[1780078779765,28.2,73809.47,0.16,0.8556,0.00013,14.07533]
[1780078784802,28.2,73809.29,0.16,0.85561,0.00013,14.07469]
[1780078785809,28.2,73801.66,0.16,0.85462,0.00013,14.13807]
[1780078786816,28.2,73805.94,0.16,0.85519,0.00013,14.10178]
[1780078792205,28.19,73803.41,0.16,0.85489,0.00013,14.12064]
[1780078793864,28.19,73809.64,0.16,0.85572,0.00013,14.06762]
[1780078794872,28.19,73812.9,0.16,0.85615,0.00013,14.03997]
[1780078797892,28.19,73811.87,0.16,0.85603,0.00013,14.04756]
[1780078798899,28.19,73804.34,0.16,0.85505,0.00013,14.11017]
[1780078799907,28.19,73806.69,0.16,0.85537,0.00013,14.09007]
[1780078804942,28.18,73806.07,0.16,0.85532,0.00013,14.09319]
[1780078807966,28.18,73811.7,0.16,0.85607,0.00013,14.04494]
[1780078810985,28.18,73818.0,0.16,0.85692,0.00013,13.99035]
[1780078812345,28.18,73825.72,0.16,0.85792,0.00013,13.92523]
[1780078814008,28.18,73827.42,0.16,0.85816,0.00013,13.90999]
[1780078816022,28.17,73834.26,0.16,0.85905,0.00013,13.85188]
[1780078820051,28.17,73835.69,0.16,0.85926,0.00013,13.8383]
[1780078825087,28.17,73838.43,0.16,0.85964,0.00013,13.81347]
[1780078830121,28.16,73841.7,0.16,0.86008,0.00013,13.7844]
[1780078835158,28.16,73842.85,0.16,0.86028,0.00013,13.76914]
[1780078840190,28.16,73838.4,0.16,0.85974,0.00013,13.80471]
[1780078845232,28.16,73839.6,0.16,0.85992,0.00013,13.79295]
[1780078847249,28.15,73825.3,0.16,0.85809,0.00013,13.9118]
[1780078848257,28.15,73798.01,0.16,0.85455,0.00013,14.13998]
[1780078849263,28.15,73794.89,0.16,0.85415,0.00013,14.1659]
[1780078852637,28.15,73786.8,0.16,0.8531,0.00013,14.23239]
[1780078854301,28.15,73779.6,0.16,0.85216,0.00013,14.2919]
[1780078855310,28.15,73779.85,0.16,0.8522,0.00013,14.28937]
[1780078860345,28.14,73777.24,0.16,0.85189,0.00013,14.309]
[1780078864373,28.13,73782.77,0.16,0.85275,0.00013,14.25428]
[1780078868401,28.09,73790.02,0.16,0.85401,0.00013,14.17371]
[1780078873437,28.09,73789.63,0.16,0.854,0.00013,14.17425]
[1780078878471,28.07,73790.82,0.16,0.85428,0.00013,14.15625]
[1780078879491,28.06,73800.74,0.16,0.85566,0.00013,14.06773]
[1780078880501,28.06,73784.85,0.16,0.85358,0.00013,14.20087]
[1780078881507,28.06,73772.24,0.16,0.85192,0.00013,14.3062]
[1780078885536,28.06,73765.76,0.16,0.85108,0.00013,14.35933]
[1780078888564,28.06,73773.13,0.16,0.85208,0.00013,14.29586]
[1780078889576,28.04,73782.39,0.16,0.85342,0.00013,14.2109]
[1780078890578,28.03,73788.75,0.16,0.85435,0.00013,14.1515]
[1780078891587,28.03,73794.34,0.16,0.85512,0.00013,14.09996]
[1780078892595,28.03,73800.31,0.16,0.85591,0.00013,14.0493]
[1780078893602,28.03,73801.82,0.16,0.85612,0.00013,14.03623]
[1780078894609,28.03,73811.47,0.16,0.85738,0.00013,13.95475]
[1780078895616,28.03,73820.36,0.16,0.85853,0.00013,13.87982]
[1780078896623,28.03,73825.04,0.16,0.85914,0.00013,13.84037]
[1780078897635,28.03,73831.13,0.16,0.85992,0.00013,13.78916]
[1780078898643,28.03,73832.12,0.16,0.86005,0.00013,13.78083]
[1780078899650,28.03,73822.4,0.16,0.8588,0.00013,13.86212]
[1780078900656,28.03,73818.93,0.16,0.85836,0.00013,13.89083]
[1780078905694,28.02,73808.54,0.16,0.85705,0.00013,13.97604]
[1780078906705,28.02,73794.8,0.16,0.85526,0.00013,14.09132]
[1780078907711,28.02,73778.89,0.16,0.85316,0.00013,14.2251]
[1780078908718,28.02,73772.21,0.16,0.85228,0.00013,14.28104]
[1780078909726,28.02,73768.45,0.16,0.85178,0.00013,14.31232]
[1780078914760,28.02,73767.11,0.16,0.85163,0.00013,14.32162]
[1780078919801,28.01,73765.87,0.16,0.85151,0.00013,14.32946]
[1780078925838,28.01,73766.48,0.16,0.85163,0.00013,14.32167]
[1780078929872,28.01,73761.13,0.16,0.85094,0.00013,14.36494]
[1780078934900,27.98,73762.87,0.16,0.85136,0.00013,14.3387]
[1780078939951,27.96,73746.92,0.16,0.84937,0.00014,14.46296]
[1780078940955,27.96,73747.97,0.16,0.84953,0.00014,14.45348]
[1780078945992,27.96,73753.13,0.16,0.85024,0.00013,14.40844]
[1780078948011,27.96,73747.31,0.16,0.84947,0.00014,14.4571]
[1780078949014,27.96,73748.33,0.16,0.84961,0.00014,14.44816]
[1780078953391,27.96,73738.86,0.16,0.84838,0.00014,14.52298]
[1780078956171,27.96,73718.18,0.16,0.84556,0.00014,14.69715]
[1780078958093,27.94,73723.65,0.16,0.84641,0.00014,14.64464]
[1780078960110,27.94,73729.37,0.16,0.84721,0.00014,14.5952]
[1780078963469,27.94,73736.64,0.16,0.84822,0.00014,14.53235]
[1780078965149,27.94,73745.8,0.16,0.84948,0.00014,14.45411]
[1780078966151,27.94,73747.76,0.16,0.84975,0.00014,14.43725]
[1780078971186,27.94,73741.19,0.16,0.84888,0.00014,14.49147]
[1780078973539,27.93,73740.02,0.16,0.84873,0.00014,14.50067]
[1780078977228,27.93,73742.18,0.16,0.84905,0.00014,14.48108]
[1780078981258,27.93,73747.61,0.16,0.8498,0.00014,14.43401]
[1780078983612,27.93,73741.95,0.16,0.84906,0.00014,14.48022]
[1780078989320,27.92,73746.11,0.16,0.84966,0.00014,14.44226]
[1780078992340,27.92,73740.27,0.16,0.84889,0.00014,14.49034]
[1780078993683,27.92,73731.4,0.16,0.84769,0.00014,14.5653]
[1780078998383,27.92,73737.68,0.16,0.84856,0.00014,14.51105]
[1780079003753,27.91,73741.81,0.16,0.84916,0.00014,14.47392]
[1780079007446,27.91,73746.89,0.16,0.84985,0.00014,14.43032]
[1780079011476,27.91,73753.78,0.16,0.85082,0.00013,14.36745]
[1780079012482,27.91,73759.94,0.16,0.85166,0.00013,14.31496]
[1780079013824,27.91,73762.32,0.16,0.85199,0.00013,14.29411]
[1780079019531,27.91,73758.24,0.16,0.85146,0.00013,14.32719]
[1780079023895,27.9,73764.8,0.16,0.85236,0.00013,14.27023]
[1780079027587,27.9,73752.75,0.16,0.85076,0.00013,14.37151]
[1780079028594,27.9,73753.41,0.16,0.85085,0.00013,14.36577]
[1780079029606,27.9,73748.06,0.16,0.85013,0.00014,14.41071]
[1780079033964,27.9,73754.14,0.16,0.85097,0.00013,14.35827]
[1780079037659,27.9,73747.6,0.16,0.85011,0.00014,14.41233]
[1780079042697,27.89,73744.87,0.16,0.84976,0.00014,14.43377]
[1780079047733,27.89,73743.81,0.16,0.84964,0.00014,14.44159]
[1780079054112,27.89,73744.36,0.16,0.84973,0.00014,14.43552]
[1780079059817,27.88,73744.66,0.16,0.84982,0.00014,14.42989]
[1780079064852,27.88,73744.37,0.16,0.84981,0.00014,14.43032]
[1780079069886,27.88,73744.59,0.16,0.84987,0.00014,14.42707]
[1780079074923,27.87,73745.82,0.16,0.8501,0.00014,14.41049]
[1780079079956,27.87,73746.64,0.16,0.85023,0.00014,14.40205]
[1780079083985,27.87,73752.82,0.16,0.85109,0.00013,14.34811]
[1780079088014,27.86,73756.54,0.16,0.85162,0.00013,14.31499]
[1780079093048,27.86,73756.8,0.16,0.85168,0.00013,14.31092]
[1780079098084,27.86,73756.34,0.16,0.85165,0.00013,14.31294]
[1780079103122,27.85,73756.55,0.16,0.8517,0.00013,14.30934]
[1780079109161,27.85,73756.22,0.16,0.85169,0.00013,14.30989]
[1780079114541,27.85,73767.49,0.16,0.85323,0.00013,14.2125]
[1780079115205,27.85,73767.49,0.16,0.85324,0.00013,14.21223]
[1780079120242,27.84,73769.49,0.16,0.85352,0.00013,14.19412]
[1780079122253,27.84,73774.84,0.16,0.85424,0.00013,14.14837]
[1780079124612,27.84,73780.13,0.16,0.85494,0.00013,14.10329]
[1780079131319,27.84,73778.69,0.16,0.8548,0.00013,14.11079]
[1780079136354,27.84,73781.4,0.16,0.85516,0.00013,14.08737]
[1780079140408,27.84,73763.37,0.16,0.85277,0.00013,14.23995]
[1780079141398,27.84,73753.45,0.16,0.85144,0.00013,14.32374]
[1780079142392,27.84,73751.94,0.16,0.85124,0.00013,14.33616]
[1780079147440,27.83,73750.96,0.16,0.85117,0.00013,14.34101]
[1780079152475,27.83,73750.72,0.16,0.85118,0.00013,14.34011]
[1780079157511,27.82,73751.86,0.16,0.85136,0.00013,14.32838]
[1780079162547,27.82,73753.51,0.16,0.85162,0.00013,14.31231]
[1780079163553,27.82,73764.02,0.16,0.85303,0.00013,14.22271]
[1780079164893,27.82,73763.83,0.16,0.85302,0.00013,14.22376]
[1780079167587,27.82,73756.4,0.16,0.85203,0.00013,14.28624]
[1780079168587,27.82,73756.96,0.16,0.85211,0.00013,14.28112]
[1780079169599,27.82,73763.9,0.16,0.85305,0.00013,14.22186]
[1780079170604,27.81,73776.83,0.16,0.85477,0.00013,14.1119]
[1780079171610,27.81,73776.83,0.16,0.85478,0.00013,14.11175]
[1780079176646,27.81,73778.32,0.16,0.85498,0.00013,14.09845]
[1780079179667,27.81,73768.18,0.16,0.85364,0.00013,14.18403]
[1780079180674,27.81,73766.66,0.16,0.85344,0.00013,14.19667]
[1780079181680,27.81,73777.06,0.16,0.85483,0.00013,14.10817]
[1780079182687,27.81,73777.01,0.16,0.85483,0.00013,14.10845]
[1780079187722,27.81,73777.99,0.16,0.85497,0.00013,14.09929]
[1780079192762,27.81,73779.39,0.16,0.8552,0.00013,14.08283]
[1780079195106,27.81,73784.58,0.16,0.85588,0.00013,14.03869]
[1780079198801,27.81,73779.46,0.16,0.85521,0.00013,14.08186]
[1780079203836,27.81,73782.51,0.16,0.85562,0.00013,14.05555]
[1780079208870,27.81,73786.19,0.16,0.85611,0.00013,14.02425]
[1780079212898,27.81,73791.62,0.16,0.85683,0.00013,13.97798]
[1780079217934,27.8,73793.47,0.16,0.85709,0.00013,13.96113]
[1780079222968,27.8,73795.42,0.16,0.85736,0.00013,13.94356]
[1780079228009,27.8,73793.0,0.16,0.85706,0.00013,13.96304]
[1780079232038,27.8,73785.58,0.16,0.85609,0.00013,14.02499]
[1780079237075,27.8,73788.65,0.16,0.85652,0.00013,13.99759]
[1780079242107,27.79,73789.79,0.16,0.85669,0.00013,13.9867]
[1780079247142,27.79,73795.25,0.16,0.85742,0.00013,13.93937]
[1780079252177,27.79,73798.87,0.16,0.85794,0.00013,13.90397]
[1780079257214,27.79,73787.95,0.16,0.85651,0.00013,13.99597]
[1780079258220,27.79,73784.47,0.16,0.85606,0.00013,14.02525]
[1780079263258,27.79,73782.17,0.16,0.85578,0.00013,14.04335]
[1780079268292,27.78,73781.95,0.16,0.85578,0.00013,14.04311]
[1780079273328,27.78,73782.28,0.16,0.85585,0.00013,14.03827]
[1780079278362,27.78,73790.83,0.16,0.857,0.00013,13.96436]
[1780079279396,27.78,73792.27,0.16,0.85719,0.00013,13.95197]
[1780079280409,27.78,73749.26,0.16,0.85147,0.00013,14.31725]
[1780079281403,27.78,73691.7,0.16,0.84356,0.00014,14.80691]
[1780079282441,27.76,73676.56,0.16,0.84155,0.00014,14.92876]
[1780079283418,27.75,73685.38,0.16,0.84293,0.00014,14.84496]
[1780079284425,27.74,73693.77,0.16,0.84418,0.00014,14.76867]
[1780079285432,27.74,73690.47,0.16,0.84373,0.00014,14.79661]
[1780079290468,27.74,73690.06,0.16,0.84369,0.00014,14.79869]
[1780079291474,27.73,73680.12,0.16,0.8423,0.00014,14.88304]
[1780079293493,27.73,73696.15,0.16,0.84456,0.00014,14.74551]
[1780079294500,27.73,73702.83,0.16,0.8455,0.00014,14.68828]
[1780079299536,27.73,73701.81,0.16,0.84538,0.00014,14.69548]
[1780079304570,27.73,73703.06,0.16,0.84556,0.00014,14.68411]
[1780079309606,27.73,73703.32,0.16,0.84561,0.00014,14.6814]
[1780079312627,27.73,73690.58,0.16,0.84387,0.00014,14.78556]
[1780079313640,27.73,73696.07,0.16,0.84464,0.00014,14.73856]
[1780079315972,27.73,73702.02,0.16,0.84547,0.00014,14.68758]
[1780079317663,27.73,73707.99,0.16,0.8463,0.00014,14.63652]
[1780079322698,27.73,73712.06,0.16,0.84687,0.00014,14.60168]
[1780079324710,27.73,73706.43,0.16,0.84609,0.00014,14.64957]
[1780079329752,27.72,73708.45,0.16,0.84637,0.00014,14.63204]
[1780079333789,27.72,73702.62,0.16,0.84557,0.00014,14.68152]
[1780079338826,27.72,73703.79,0.16,0.84574,0.00014,14.67107]
[1780079340841,27.72,73694.36,0.16,0.84443,0.00014,14.75129]
[1780079341846,27.72,73691.31,0.16,0.84401,0.00014,14.77712]
[1780079343870,27.72,73685.74,0.16,0.84323,0.00014,14.82423]
[1780079346187,27.72,73673.49,0.16,0.84152,0.00014,14.92826]
[1780079346890,27.72,73673.49,0.16,0.84152,0.00014,14.92796]
[1780079348907,27.72,73670.42,0.16,0.84109,0.00014,14.95369]
[1780079351922,27.72,73661.72,0.16,0.83987,0.00014,15.02746]
[1780079356257,27.72,73668.94,0.16,0.8409,0.00014,14.9652]
[1780079357966,27.72,73662.91,0.16,0.84005,0.00014,15.01672]
[1780079359980,27.72,73660.89,0.16,0.83976,0.00014,15.03394]
[1780079364019,27.73,73650.84,0.16,0.83819,0.00014,15.1279]
[1780079365019,27.73,73651.36,0.16,0.83826,0.00014,15.12367]
[1780079368037,27.74,73660.28,0.16,0.83952,0.00014,15.04836]
[1780079369045,27.74,73661.79,0.16,0.83969,0.00014,15.03861]
[1780079372065,27.76,73664.51,0.16,0.83994,0.00014,15.02163]
[1780079377101,27.79,73663.39,0.16,0.8395,0.00014,15.04802]
[1780079379118,27.8,73672.16,0.16,0.84069,0.00014,14.97701]
[1780079380127,27.81,73677.94,0.16,0.84144,0.00014,14.93209]
[1780079385157,27.83,73676.4,0.16,0.84099,0.00014,14.95908]
[1780079386475,27.85,73702.41,0.16,0.84451,0.00014,14.74615]
[1780079388180,27.86,73711.94,0.16,0.84575,0.00014,14.67]
[1780079389189,27.87,73713.21,0.16,0.84584,0.00014,14.66492]
[1780079391201,27.89,73706.9,0.16,0.84478,0.00014,14.72971]
[1780079394225,27.92,73695.46,0.16,0.84294,0.00014,14.84247]
[1780079395232,27.93,73692.67,0.16,0.84246,0.00014,14.87145]
[1780079400267,27.98,73693.74,0.16,0.84223,0.00014,14.88634]
[1780079402282,27.99,73698.9,0.16,0.8428,0.00014,14.85187]
[1780079406312,28.02,73703.57,0.16,0.84322,0.00014,14.82702]
[1780079411348,28.03,73706.74,0.16,0.84358,0.00014,14.80486]
[1780079415376,28.06,73712.02,0.16,0.84409,0.00014,14.77441]
[1780079420411,28.09,73714.02,0.16,0.84407,0.00014,14.77609]
[1780079425452,28.12,73711.41,0.16,0.84347,0.00014,14.81259]
[1780079428470,28.12,73704.44,0.16,0.8425,0.00014,14.87191]
[1780079429477,28.12,73703.08,0.16,0.8423,0.00014,14.88371]
[1780079430481,28.12,73711.76,0.16,0.8435,0.00014,14.81106]
[1780079435547,28.13,73691.89,0.16,0.84074,0.00014,14.9756]
[1780079440579,28.14,73689.59,0.16,0.84034,0.00014,14.99995]
[1780079443600,28.14,73677.74,0.16,0.83861,0.00014,15.10383]
[1780079448637,28.15,73675.29,0.16,0.83822,0.00014,15.12698]
[1780079453671,28.16,73683.86,0.16,0.83936,0.00014,15.05873]
[1780079455684,28.16,73686.52,0.16,0.83969,0.00014,15.03955]
[1780079460719,28.18,73687.78,0.16,0.83973,0.00014,15.03684]
[1780079465754,28.19,73693.34,0.16,0.84043,0.00014,14.99547]
[1780079470789,28.19,73694.82,0.16,0.84061,0.00014,14.98425]
[1780079475824,28.19,73697.06,0.16,0.8409,0.00014,14.96682]
[1780079479853,28.19,73706.63,0.16,0.84221,0.00014,14.88792]
[1780079480859,28.2,73712.0,0.16,0.84295,0.00014,14.8431]
[1780079485895,28.2,73713.65,0.16,0.84315,0.00014,14.83121]
[1780079490929,28.2,73730.91,0.16,0.84548,0.00014,14.68855]
[1780079491936,28.2,73736.4,0.16,0.84626,0.00014,14.63894]
[1780079495964,28.21,73742.75,0.16,0.84711,0.00014,14.58673]
[1780079497268,28.21,73733.69,0.16,0.84587,0.00014,14.66292]
[1780079498986,28.21,73731.53,0.16,0.84557,0.00014,14.68145]
[1780079503015,28.21,73737.36,0.16,0.84635,0.00014,14.6333]
[1780079508052,28.21,73735.99,0.16,0.84615,0.00014,14.64586]
[1780079513089,28.21,73732.36,0.16,0.84564,0.00014,14.67713]
[1780079518128,28.21,73731.7,0.16,0.84554,0.00014,14.68332]
[1780079523158,28.21,73732.68,0.16,0.84566,0.00014,14.67574]
[1780079528198,28.22,73733.52,0.16,0.84577,0.00014,14.66937]
[1780079529206,28.22,73723.56,0.16,0.8444,0.00014,14.75307]
[1780079530211,28.22,73721.68,0.16,0.84414,0.00014,14.76899]
[1780079532227,28.22,73728.05,0.16,0.84501,0.00014,14.71603]
[1780079537549,28.22,73728.52,0.16,0.84505,0.00014,14.71337]
[1780079543304,28.22,73730.33,0.16,0.84528,0.00014,14.69943]
[1780079548337,28.22,73732.73,0.16,0.8456,0.00014,14.6799]
[1780079553373,28.22,73735.15,0.16,0.84595,0.00014,14.65623]
[1780079558409,28.22,73733.11,0.16,0.84566,0.00014,14.67381]
[1780079563442,28.23,73733.98,0.16,0.84577,0.00014,14.66699]
[1780079567471,28.23,73741.38,0.16,0.84677,0.00014,14.60546]
[1780079569484,28.23,73744.94,0.16,0.84725,0.00014,14.57605]
[1780079574519,28.23,73740.91,0.16,0.84669,0.00014,14.6108]
[1780079576535,28.23,73734.09,0.16,0.84576,0.00014,14.6682]
[1780079577540,28.23,73732.79,0.16,0.84558,0.00014,14.67915]
[1780079580562,28.23,73727.21,0.16,0.84481,0.00014,14.72615]
[1780079587919,28.23,73722.82,0.16,0.84418,0.00014,14.76439]
[1780079593653,28.24,73719.21,0.16,0.84367,0.00014,14.7957]
[1780079598688,28.24,73718.79,0.16,0.8436,0.00014,14.80004]
[1780079601715,28.24,73712.51,0.16,0.84273,0.00014,14.85305]
[1780079606750,28.24,73710.61,0.16,0.84245,0.00014,14.86968]
[1780079608765,28.24,73704.51,0.16,0.84161,0.00014,14.92096]
[1780079612796,28.24,73695.9,0.16,0.84044,0.00014,14.98917]
[1780079615814,28.24,73702.93,0.16,0.84141,0.00014,14.93056]
[1780079621858,28.24,73704.0,0.16,0.84155,0.00014,14.92226]
[1780079625884,28.24,73698.43,0.16,0.84077,0.00014,14.96908]
[1780079630920,28.24,73700.6,0.16,0.84107,0.00014,14.95128]
[1780079634949,28.24,73714.03,0.16,0.84292,0.00014,14.83933]
[1780079639985,28.25,73717.17,0.16,0.84334,0.00014,14.81396]
[1780079641999,28.25,73724.99,0.16,0.84441,0.00014,14.74869]
[1780079646030,28.25,73730.3,0.16,0.84513,0.00014,14.70483]
[1780079651064,28.25,73730.77,0.16,0.84518,0.00014,14.70177]
[1780079656101,28.25,73729.92,0.16,0.84505,0.00014,14.70984]
[1780079658420,28.25,73724.01,0.16,0.84423,0.00014,14.75965]
[1780079661136,28.25,73722.87,0.16,0.84406,0.00014,14.77001]
[1780079666169,28.25,73728.37,0.16,0.8448,0.00014,14.72528]
[1780079671205,28.26,73730.7,0.16,0.84513,0.00014,14.7031]
[1780079676241,28.26,73732.75,0.16,0.84538,0.00014,14.68726]
[1780079681274,28.26,73730.98,0.16,0.84513,0.00014,14.70287]
[1780079686309,28.26,73732.05,0.16,0.84527,0.00014,14.69437]
[1780079691345,28.26,73733.17,0.16,0.84541,0.00014,14.68544]
[1780079696380,28.26,73736.88,0.16,0.84591,0.00014,14.65491]
[1780079701420,28.27,73738.41,0.16,0.84611,0.00014,14.6427]
[1780079706457,28.27,73739.49,0.16,0.84625,0.00014,14.63426]
[1780079710510,28.27,73722.22,0.16,0.84388,0.00014,14.77913]
[1780079711506,28.27,73716.52,0.16,0.8431,0.00014,14.82683]
[1780079714524,28.27,73725.1,0.16,0.84427,0.00014,14.7553]
[1780079715532,28.27,73728.04,0.16,0.84467,0.00014,14.73089]
[1780079720567,28.27,73732.58,0.16,0.84528,0.00014,14.69383]
[1780079725600,28.27,73729.99,0.16,0.84491,0.00014,14.7164]
[1780079730635,28.27,73727.52,0.16,0.84456,0.00014,14.73767]
[1780079734664,28.27,73719.03,0.16,0.84342,0.00014,14.80524]
[1780079735672,28.27,73712.17,0.16,0.84247,0.00014,14.8629]
[1780079737689,28.28,73707.03,0.16,0.84176,0.00014,14.90612]
[1780079740706,28.27,73699.7,0.16,0.84074,0.00014,14.96732]
[1780079745744,28.27,73700.61,0.16,0.84087,0.00014,14.95937]
[1780079750776,28.27,73704.02,0.16,0.84135,0.00014,14.93078]
[1780079755811,28.27,73702.41,0.16,0.84112,0.00014,14.94422]
[1780079760846,28.27,73706.94,0.16,0.84175,0.00014,14.90633]
[1780079765881,28.27,73711.51,0.16,0.84238,0.00014,14.86826]
[1780079767895,28.27,73711.06,0.16,0.84232,0.00014,14.87222]
[1780079769909,28.27,73706.61,0.16,0.8417,0.00014,14.90949]
[1780079771923,28.27,73700.44,0.16,0.84084,0.00014,14.96106]
[1780079772931,28.27,73691.37,0.16,0.83958,0.00014,15.03682]
[1780079773939,28.27,73690.56,0.16,0.83947,0.00014,15.04347]
[1780079776960,28.27,73678.72,0.16,0.83781,0.00014,15.142]
[1780079777967,28.27,73677.59,0.16,0.83765,0.00014,15.15158]
[1780079783016,28.27,73678.6,0.16,0.83779,0.00014,15.14325]
[1780079788047,28.27,73676.48,0.16,0.83751,0.00014,15.16021]
[1780079791069,28.27,73669.36,0.16,0.83654,0.00014,15.21535]
[1780079795100,28.27,73662.84,0.16,0.83562,0.00014,15.26946]
[1780079800133,28.27,73664.42,0.16,0.83584,0.00014,15.2565]
[1780079804161,28.27,73670.69,0.16,0.83673,0.00014,15.2039]
[1780079808189,28.27,73677.48,0.16,0.83771,0.00014,15.14607]
[1780079811212,28.27,73672.19,0.16,0.83698,0.00014,15.18943]
[1780079816246,28.27,73673.06,0.16,0.83711,0.00014,15.18134]
[1780079821280,28.26,73676.7,0.16,0.83764,0.00014,15.15027]
[1780079824302,28.26,73682.32,0.16,0.83844,0.00014,15.1026]
[1780079827324,28.26,73687.76,0.16,0.83921,0.00014,15.05666]
[1780079832361,28.26,73704.31,0.16,0.84153,0.00014,14.91779]
[1780079833364,28.26,73711.35,0.16,0.8425,0.00014,14.85902]
[1780079834373,28.26,73718.56,0.16,0.84349,0.00014,14.7989]
[1780079836387,28.26,73713.04,0.16,0.84273,0.00014,14.84525]
[1780079841421,28.26,73711.79,0.16,0.84255,0.00014,14.85603]
[1780079846455,28.26,73711.21,0.16,0.84246,0.00014,14.86118]
[1780079851490,28.26,73711.11,0.16,0.84248,0.00014,14.85825]
[1780079856526,28.26,73711.67,0.16,0.84255,0.00014,14.8538]
[1780079863574,28.27,73714.58,0.16,0.84294,0.00014,14.82998]
[1780079865589,28.27,73709.46,0.16,0.84224,0.00014,14.87283]
[1780079869931,28.27,73700.59,0.16,0.84101,0.00014,14.94698]
[1780079875659,28.27,73697.5,0.16,0.84058,0.00014,14.97262]
[1780079881700,28.26,73695.36,0.16,0.84029,0.00014,14.99025]
[1780079886736,28.26,73692.16,0.16,0.83984,0.00014,15.01669]
[1780079888752,28.26,73697.34,0.16,0.84057,0.00014,14.97327]
[1780079890072,28.26,73699.32,0.16,0.84084,0.00014,14.95675]
[1780079895798,28.26,73697.67,0.16,0.84061,0.00014,14.97061]
[1780079900835,28.26,73697.49,0.16,0.84059,0.00014,14.97221]
[1780079905871,28.26,73697.86,0.16,0.84064,0.00014,14.96917]
[1780079906878,28.26,73690.9,0.16,0.83967,0.00014,15.02736]
[1780079908892,28.26,73690.91,0.16,0.83967,0.00014,15.02715]
[1780079913929,28.26,73694.5,0.16,0.84021,0.00014,14.99295]
[1780079918968,28.26,73699.71,0.16,0.84093,0.00014,14.94938]
[1780079924001,28.26,73701.33,0.16,0.84115,0.00014,14.936]
[1780079929036,28.26,73701.68,0.16,0.8412,0.00014,14.93339]
[1780079935077,28.27,73701.05,0.16,0.8411,0.00014,14.93904]
[1780079937091,28.27,73695.15,0.16,0.84028,0.00014,14.9884]
[1780079938100,28.27,73694.19,0.16,0.84015,0.00014,14.99638]
[1780079940114,28.27,73688.65,0.16,0.83938,0.00014,15.04266]
[1780079941124,28.26,73685.79,0.16,0.83898,0.00014,15.06635]
[1780079944140,28.26,73691.47,0.16,0.83978,0.00014,15.01859]
[1780079947161,28.26,73696.69,0.16,0.84051,0.00014,14.97491]
[1780079952196,28.26,73699.81,0.16,0.84094,0.00014,14.94898]
[1780079957231,28.26,73703.82,0.16,0.84149,0.00014,14.91577]
[1780079962267,28.27,73702.46,0.16,0.8413,0.00014,14.92756]
[1780079967316,28.27,73699.46,0.16,0.84087,0.00014,14.95296]
[1780079970691,28.27,73707.14,0.16,0.84193,0.00014,14.88902]
[1780079972352,28.27,73716.05,0.16,0.84319,0.00014,14.81074]
[1780079974357,28.27,73722.96,0.16,0.84414,0.00014,14.75347]
[1780079979392,28.27,73727.47,0.16,0.84476,0.00014,14.71528]
[1780079980766,28.27,73737.15,0.16,0.84608,0.00014,14.63446]
[1780079981410,28.27,73737.15,0.16,0.84608,0.00014,14.63436]
[1780079982414,28.27,73745.69,0.16,0.84724,0.00014,14.56298]
[1780079987449,28.27,73750.82,0.16,0.84793,0.00013,14.52031]
[1780079990837,28.27,73745.42,0.16,0.8472,0.00014,14.5655]
[1780079995504,28.27,73737.63,0.16,0.84614,0.00014,14.631]
[1780080000908,28.27,73730.36,0.16,0.84513,0.00014,14.69248]
[1780080008595,28.27,73731.78,0.16,0.84532,0.00014,14.68139]
[1780080015647,28.27,73731.79,0.16,0.84532,0.00014,14.68092]
[1780080021048,28.27,73732.7,0.16,0.84546,0.00014,14.67227]
[1780080028742,28.27,73731.88,0.16,0.84536,0.00014,14.67892]
[1780080031117,28.27,73737.61,0.16,0.84617,0.00014,14.62711]
[1780080036791,28.27,73741.24,0.16,0.84665,0.00014,14.59732]
[1780080043841,28.27,73739.63,0.16,0.84642,0.00014,14.6114]
[1780080049883,28.27,73740.31,0.16,0.84651,0.00014,14.60628]
[1780080054917,28.27,73743.85,0.16,0.84698,0.00014,14.57727]
[1780080059953,28.27,73744.18,0.16,0.84701,0.00014,14.57518]
[1780080063981,28.27,73735.1,0.16,0.84577,0.00014,14.65152]
[1780080064988,28.27,73732.47,0.16,0.84541,0.00014,14.6735]
[1780080069019,28.27,73716.76,0.16,0.84326,0.00014,14.80472]
[1780080070027,28.27,73716.38,0.16,0.84321,0.00014,14.80782]
[1780080075060,28.27,73718.21,0.16,0.84347,0.00014,14.79187]
[1780080079092,28.27,73710.38,0.16,0.84239,0.00014,14.85728]
[1780080080094,28.27,73709.29,0.16,0.84224,0.00014,14.86636]
[1780080085151,28.27,73709.17,0.16,0.84223,0.00014,14.8674]
[1780080090169,28.27,73707.92,0.16,0.84205,0.00014,14.87803]
[1780080095205,28.27,73707.08,0.16,0.84196,0.00014,14.88124]
[1780080096208,28.27,73713.74,0.16,0.84289,0.00014,14.82515]
[1780080097216,28.27,73717.06,0.16,0.84335,0.00014,14.79727]
[1780080102251,28.27,73715.01,0.16,0.84306,0.00014,14.81459]
[1780080107286,28.27,73714.65,0.16,0.84302,0.00014,14.81746]
[1780080112322,28.27,73708.76,0.16,0.8422,0.00014,14.86693]
[1780080117364,28.27,73708.38,0.16,0.84215,0.00014,14.87018]
[1780080123399,28.27,73706.57,0.16,0.84189,0.00014,14.88532]
[1780080126420,28.27,73712.83,0.16,0.84276,0.00014,14.8331]
[1780080131832,28.27,73713.92,0.16,0.8429,0.00014,14.82441]
[1780080137497,28.28,73713.88,0.16,0.84289,0.00014,14.82522]
[1780080139511,28.28,73706.94,0.16,0.84193,0.00014,14.88329]
[1780080145552,28.28,73706.58,0.16,0.84188,0.00014,14.88623]
[1780080150587,28.28,73705.45,0.16,0.84172,0.00014,14.89559]
[1780080155622,28.28,73705.33,0.16,0.84174,0.00014,14.89257]
[1780080159655,28.28,73711.21,0.16,0.84255,0.00014,14.84338]
[1780080160658,28.28,73706.01,0.16,0.84184,0.00014,14.88683]
[1780080163678,28.28,73698.83,0.16,0.84084,0.00014,14.9467]
[1780080168715,28.27,73697.13,0.16,0.84061,0.00014,14.96048]
[1780080173749,28.27,73694.99,0.16,0.84032,0.00014,14.97782]
[1780080179790,28.27,73697.95,0.16,0.84074,0.00014,14.95262]
[1780080183820,28.27,73691.22,0.16,0.83981,0.00014,15.00866]
[1780080192265,28.27,73693.57,0.16,0.84014,0.00014,14.98879]
[1780080197918,28.27,73691.49,0.16,0.83985,0.00014,15.006]
[1780080198925,28.27,73684.52,0.16,0.83888,0.00014,15.0641]
[1780080205974,28.27,73685.94,0.16,0.83909,0.00014,15.05143]
[1780080212406,28.27,73687.8,0.16,0.83939,0.00014,15.03122]
[1780080218063,28.27,73689.98,0.16,0.8397,0.00014,15.01258]
[1780080226120,28.27,73691.64,0.16,0.83994,0.00014,14.99827]
[1780080232161,28.27,73692.84,0.16,0.84012,0.00014,14.98792]
[1780080237200,28.27,73694.34,0.16,0.84033,0.00014,14.97518]
[1780080243238,28.27,73693.9,0.16,0.84027,0.00014,14.97867]
[1780080249280,28.26,73694.62,0.16,0.84037,0.00014,14.97249]
[1780080255328,28.26,73694.69,0.16,0.84039,0.00014,14.97176]
[1780080256330,28.26,73686.33,0.16,0.83922,0.00014,15.04159]
[1780080257335,28.26,73681.49,0.16,0.83854,0.00014,15.08191]
[1780080259349,28.26,73680.81,0.16,0.83845,0.00014,15.08723]
[1780080264387,28.26,73681.33,0.16,0.83854,0.00014,15.08197]
[1780080266399,28.26,73687.25,0.16,0.83938,0.00014,15.03196]
[1780080270433,28.26,73689.79,0.16,0.83975,0.00014,15.00964]
[1780080275470,28.26,73690.2,0.16,0.83986,0.00014,15.0009]
[1780080280507,28.26,73691.46,0.16,0.84004,0.00014,14.99006]
[1780080289571,28.25,73691.53,0.16,0.84006,0.00014,14.98908]
[1780080295612,28.25,73690.36,0.16,0.8399,0.00014,14.99856]
[1780080300648,28.25,73695.57,0.16,0.84063,0.00014,14.95479]
[1780080306690,28.25,73694.11,0.16,0.84043,0.00014,14.9668]
[1780080309727,28.25,73682.95,0.16,0.83888,0.00014,15.05969]
[1780080310730,28.25,73672.79,0.16,0.83745,0.00014,15.14434]
[1780080315765,28.25,73669.03,0.16,0.83694,0.00014,15.17423]
[1780080318789,28.25,73661.92,0.16,0.83595,0.00014,15.23264]
[1780080323823,28.24,73661.45,0.16,0.83592,0.00014,15.23466]
[1780080328858,28.24,73657.94,0.16,0.83546,0.00014,15.26169]
[1780080333894,28.23,73654.65,0.16,0.83507,0.00014,15.28233]
[1780080338929,28.23,73655.2,0.16,0.83519,0.00014,15.27487]
[1780080339938,28.23,73648.97,0.16,0.83431,0.00014,15.32648]
[1780080340945,28.22,73634.77,0.16,0.83228,0.00014,15.4445]
[1780080341961,28.22,73629.44,0.16,0.83152,0.00014,15.48834]
[1780080343336,28.22,73610.7,0.16,0.8288,0.00015,15.64403]
[1780080343968,28.22,73610.7,0.16,0.82881,0.00015,15.64344]
[1780080346031,28.22,73585.04,0.16,0.82504,0.00015,15.85659]
[1780080347031,28.22,73553.72,0.16,0.82036,0.00015,16.11642]
[1780080348028,28.22,73543.56,0.16,0.81883,0.00015,16.19992]
[1780080349035,28.22,73542.04,0.16,0.81861,0.00015,16.2119]
[1780080354075,28.21,73544.07,0.16,0.81898,0.00015,16.19182]
[1780080355085,28.19,73557.16,0.16,0.8211,0.00015,16.07497]
[1780080356090,28.18,73554.9,0.16,0.82088,0.00015,16.087]
[1780080357097,28.16,73528.81,0.16,0.81704,0.00015,16.29677]
[1780080358102,28.16,73522.91,0.16,0.81615,0.00015,16.34493]
[1780080360124,28.16,73530.21,0.16,0.81729,0.00015,16.28305]
[1780080361132,28.15,73527.29,0.16,0.81693,0.00015,16.30225]
[1780080362138,28.15,73519.55,0.16,0.81576,0.00015,16.36567]
[1780080363497,28.14,73515.1,0.16,0.81509,0.00015,16.40128]
[1780080365173,28.13,73523.58,0.16,0.81652,0.00015,16.3245]
[1780080366169,28.13,73519.01,0.16,0.81582,0.00015,16.36184]
[1780080367177,28.13,73513.93,0.16,0.81505,0.00015,16.40334]
[1780080372218,28.1,73517.84,0.16,0.81586,0.00015,16.35983]
[1780080373574,28.1,73530.83,0.16,0.81788,0.00015,16.25032]
[1780080375241,28.1,73533.38,0.16,0.81828,0.00015,16.22842]
[1780080376249,28.1,73524.1,0.16,0.81687,0.00015,16.30489]
[1780080377258,28.09,73516.61,0.16,0.81573,0.00015,16.36633]
[1780080378269,28.09,73513.06,0.16,0.81519,0.00015,16.39537]
[1780080380286,28.09,73525.82,0.16,0.81718,0.00015,16.28832]
[1780080381292,28.09,73524.3,0.16,0.81696,0.00015,16.30005]
[1780080383654,28.09,73518.29,0.16,0.81605,0.00015,16.34907]
[1780080385324,28.09,73524.16,0.16,0.81697,0.00015,16.29969]
[1780080386335,28.08,73524.75,0.16,0.81708,0.00015,16.2937]
[1780080391369,28.08,73522.19,0.16,0.81676,0.00015,16.30829]
[1780080396411,28.07,73528.37,0.16,0.81776,0.00015,16.25416]
[1780080399447,28.07,73516.37,0.16,0.81594,0.00015,16.35247]
[1780080401457,28.07,73504.29,0.16,0.81409,0.00016,16.45168]
[1780080405492,28.06,73510.1,0.16,0.81503,0.00015,16.40155]
[1780080408506,28.06,73504.8,0.16,0.81423,0.00016,16.44413]
[1780080410519,28.06,73511.06,0.16,0.81522,0.00015,16.39124]
[1780080411527,28.06,73516.22,0.16,0.81602,0.00015,16.34794]
[1780080412534,28.05,73521.36,0.16,0.81682,0.00015,16.30483]
[1780080415556,28.05,73529.05,0.16,0.81803,0.00015,16.23938]
[1780080417570,28.05,73521.91,0.16,0.81695,0.00015,16.29782]
[1780080419585,28.05,73522.18,0.16,0.81701,0.00015,16.29444]
[1780080424619,28.04,73521.05,0.16,0.81689,0.00015,16.30107]
[1780080427640,28.04,73501.76,0.16,0.81393,0.00016,16.46022]
[1780080428647,28.04,73497.44,0.16,0.81326,0.00016,16.49577]
[1780080430664,28.04,73484.34,0.16,0.81123,0.00016,16.6035]
[1780080431674,28.03,73484.52,0.16,0.81126,0.00016,16.60156]
[1780080436708,28.03,73501.57,0.16,0.81397,0.00016,16.45759]
[1780080437715,28.03,73504.86,0.16,0.81449,0.00016,16.42976]
[1780080440742,28.02,73493.19,0.16,0.8127,0.00016,16.52539]
[1780080441742,28.02,73490.11,0.16,0.81223,0.00016,16.55042]
[1780080445771,28.02,73486.35,0.16,0.81168,0.00016,16.57945]
[1780080446777,28.02,73478.05,0.16,0.81038,0.00016,16.64779]
[1780080447786,28.02,73473.74,0.16,0.80971,0.00016,16.68294]
[1780080452824,28.01,73478.84,0.16,0.8106,0.00016,16.63402]
[1780080457858,28.0,73481.73,0.16,0.8111,0.00016,16.60749]
[1780080461920,28.0,73490.36,0.16,0.81249,0.00016,16.53374]
[1780080464277,28.0,73503.92,0.16,0.81462,0.00016,16.42046]
[1780080464909,28.0,73503.92,0.16,0.81464,0.00016,16.41941]
[1780080465918,28.0,73511.09,0.16,0.81576,0.00015,16.35926]
[1780080466925,27.99,73511.66,0.16,0.81585,0.00015,16.35413]
[1780080467932,27.99,73505.77,0.16,0.81495,0.00016,16.40281]
[1780080469946,27.99,73507.16,0.16,0.81518,0.00016,16.39035]
[1780080471974,27.99,73518.26,0.16,0.81691,0.00015,16.29703]
[1780080472979,27.99,73520.12,0.16,0.81721,0.00015,16.28098]
[1780080478015,27.98,73520.01,0.16,0.81723,0.00015,16.27977]
[1780080482068,27.98,73528.44,0.16,0.81855,0.00015,16.20807]
[1780080483066,27.98,73534.89,0.16,0.81954,0.00015,16.15367]
[1780080484432,27.98,73541.64,0.16,0.82058,0.00015,16.09681]
[1780080490115,27.98,73544.05,0.16,0.82097,0.00015,16.07548]
[1780080495154,27.98,73546.83,0.16,0.8214,0.00015,16.05166]
[1780080498171,27.98,73552.72,0.16,0.8223,0.00015,16.00188]
[1780080501196,27.97,73541.09,0.16,0.82054,0.00015,16.09911]
[1780080502201,27.97,73531.51,0.16,0.81908,0.00015,16.17906]
[1780080503208,27.97,73525.28,0.16,0.81812,0.00015,16.23113]
[1780080504572,27.97,73515.69,0.16,0.81665,0.00015,16.31071]
[1780080506228,27.97,73512.22,0.16,0.81613,0.00015,16.33905]
[1780080510258,27.97,73503.16,0.16,0.81474,0.00016,16.41358]
[1780080511265,27.97,73494.15,0.16,0.81337,0.00016,16.48428]
[1780080513279,27.97,73487.14,0.16,0.81229,0.00016,16.5421]
[1780080518316,27.97,73485.92,0.16,0.81212,0.00016,16.55104]
[1780080520335,27.96,73495.85,0.16,0.81368,0.00016,16.4681]
[1780080524715,27.96,73504.18,0.16,0.81499,0.00016,16.3981]
[1780080528383,27.96,73515.52,0.16,0.81676,0.00015,16.30278]
[1780080533419,27.96,73516.87,0.16,0.81699,0.00015,16.29021]
[1780080538457,27.96,73515.32,0.16,0.81677,0.00015,16.302]
[1780080540468,27.96,73509.04,0.16,0.81581,0.00016,16.35376]
[1780080544857,27.95,73514.74,0.16,0.81671,0.00015,16.3049]
[1780080550547,27.95,73512.23,0.16,0.81636,0.00015,16.32414]
[1780080551550,27.95,73501.78,0.16,0.81474,0.00016,16.4111]
[1780080552556,27.95,73494.65,0.16,0.81363,0.00016,16.47042]
[1780080553562,27.95,73487.78,0.16,0.81256,0.00016,16.52745]
[1780080557591,27.95,73482.5,0.16,0.81174,0.00016,16.57067]
[1780080561620,27.94,73473.45,0.16,0.81033,0.00016,16.64494]
[1780080566654,27.94,73481.4,0.16,0.81161,0.00016,16.57756]
[1780080571688,27.94,73476.81,0.16,0.81094,0.00016,16.61073]
[1780080576728,27.94,73482.3,0.16,0.81182,0.00016,16.56407]
[1780080581759,27.93,73482.96,0.16,0.81194,0.00016,16.55771]
[1780080586797,27.93,73485.57,0.16,0.81236,0.00016,16.53528]
[1780080590824,27.93,73478.92,0.16,0.81133,0.00016,16.58989]
[1780080593844,27.93,73473.31,0.16,0.81046,0.00016,16.63578]
[1780080598878,27.93,73466.87,0.16,0.80947,0.00016,16.68781]
[1780080603913,27.92,73460.86,0.16,0.80854,0.00016,16.73593]
[1780080608949,27.92,73460.83,0.16,0.80857,0.00016,16.73464]
[1780080613986,27.92,73462.05,0.16,0.80878,0.00016,16.72359]
[1780080620053,27.91,73462.78,0.16,0.80893,0.00016,16.7156]
[1780080623054,27.91,73473.94,0.16,0.81072,0.00016,16.62179]
[1780080624062,27.91,73477.04,0.16,0.81121,0.00016,16.59576]
[1780080625074,27.91,73466.1,0.16,0.80949,0.00016,16.68655]
[1780080626081,27.91,73461.98,0.16,0.80884,0.00016,16.7205]
[1780080629095,27.91,73467.16,0.16,0.80968,0.00016,16.67656]
[1780080634130,27.9,73467.85,0.16,0.80985,0.00016,16.66539]
[1780080635497,27.9,73476.28,0.16,0.81119,0.00016,16.59478]
[1780080638160,27.9,73482.39,0.16,0.81216,0.00016,16.54352]
[1780080640174,27.9,73489.44,0.16,0.81327,0.00016,16.4843]
[1780080643198,27.9,73483.04,0.16,0.81228,0.00016,16.53714]
[1780080645568,27.9,73479.45,0.16,0.81173,0.00016,16.56628]
[1780080649252,27.9,73467.46,0.16,0.80984,0.00016,16.66539]
[1780080650258,27.9,73461.86,0.16,0.80895,0.00016,16.71191]
[1780080651265,27.9,73462.54,0.16,0.80907,0.00016,16.706]
[1780080655648,27.89,73457.14,0.16,0.80823,0.00016,16.74983]
[1780080658315,27.89,73453.55,0.16,0.80766,0.00016,16.7791]
[1780080661344,27.89,73444.81,0.16,0.80627,0.00016,16.851]
[1780080663351,27.89,73437.89,0.16,0.80517,0.00016,16.90764]
[1780080665736,27.89,73425.07,0.16,0.80311,0.00016,17.01319]
[1780080666371,27.89,73425.07,0.16,0.80311,0.00016,17.0131]
[1780080667382,27.89,73422.69,0.16,0.80273,0.00016,17.03243]
[1780080672412,27.88,73422.65,0.16,0.80275,0.00016,17.03113]
[1780080675805,27.88,73414.52,0.16,0.80145,0.00016,17.09715]
[1780080677447,27.88,73411.42,0.16,0.80096,0.00016,17.12199]
[1780080680468,27.88,73400.73,0.16,0.79923,0.00016,17.20864]
[1780080681476,27.88,73398.5,0.16,0.79887,0.00016,17.22645]
[1780080683490,27.87,73399.06,0.16,0.79898,0.00016,17.22097]
[1780080685880,27.87,73398.21,0.16,0.79886,0.00016,17.2273]
[1780080690540,27.87,73396.79,0.16,0.79866,0.00016,17.23721]
[1780080691546,27.86,73405.38,0.16,0.80017,0.00016,17.1589]
[1780080692554,27.86,73411.37,0.16,0.80116,0.00016,17.10913]
[1780080694568,27.86,73408.15,0.16,0.80065,0.00016,17.13483]
[1780080696586,27.86,73403.43,0.16,0.79989,0.00016,17.17294]
[1780080701617,27.85,73401.31,0.16,0.79957,0.00016,17.18881]
[1780080706653,27.85,73399.67,0.16,0.79934,0.00016,17.20059]
[1780080709675,27.85,73404.81,0.16,0.8002,0.00016,17.15735]
[1780080714709,27.84,73402.74,0.16,0.79989,0.00016,17.17306]
[1780080716092,27.84,73386.32,0.16,0.79719,0.00017,17.30762]
[1780080716724,27.84,73386.32,0.16,0.79719,0.00017,17.30727]
[1780080717731,27.84,73381.51,0.16,0.79641,0.00017,17.34623]
[1780080721758,27.84,73377.4,0.16,0.79575,0.00017,17.37832]
[1780080724778,27.83,73361.81,0.16,0.79318,0.00017,17.5045]
[1780080726188,27.83,73343.75,0.16,0.79015,0.00017,17.65077]
[1780080727801,27.83,73342.92,0.16,0.79002,0.00017,17.65684]
[1780080728807,27.83,73328.97,0.16,0.78767,0.00017,17.76939]
[1780080732841,27.83,73321.35,0.16,0.78639,0.00017,17.82976]
[1780080733842,27.83,73304.54,0.16,0.78351,0.00017,17.96462]
[1780080734857,27.82,73301.98,0.16,0.78314,0.00017,17.98185]
[1780080735892,27.82,73274.29,0.16,0.77834,0.00017,18.20291]
[1780080736871,27.81,73268.32,0.16,0.77735,0.00018,18.24769]
[1780080739901,27.78,73280.03,0.16,0.77959,0.00017,18.14518]
[1780080741924,27.78,73234.7,0.16,0.77162,0.00018,18.50339]
[1780080742921,27.73,73191.45,0.16,0.76425,0.00018,18.82229]
[1780080743955,27.73,73171.63,0.16,0.76064,0.00018,18.97497]
[1780080745974,27.7,73189.6,0.16,0.76418,0.00018,18.82504]
[1780080746979,27.7,73190.02,0.16,0.76427,0.00018,18.82137]
[1780080747987,27.69,73210.18,0.16,0.76793,0.00018,18.66404]
[1780080749000,27.69,73216.0,0.16,0.76898,0.00018,18.61805]
[1780080751016,27.69,73197.69,0.16,0.76573,0.00018,18.75607]
[1780080752038,27.69,73140.18,0.16,0.75519,0.00019,19.19725]
[1780080753049,27.67,73127.52,0.16,0.75297,0.00019,19.28689]
[1780080754057,27.66,73107.32,0.16,0.74929,0.00019,19.43414]
[1780080755082,27.66,73124.23,0.16,0.75246,0.00019,19.30728]
[1780080760121,27.59,73131.36,0.16,0.7543,0.00019,19.2323]
[1780080762134,27.58,73138.86,0.16,0.75576,0.00019,19.17249]
[1780080763144,27.58,73117.75,0.16,0.75182,0.00019,19.33235]
[1780080764154,27.58,73099.67,0.16,0.74841,0.00019,19.46805]
[1780080765174,27.58,73107.19,0.16,0.74984,0.00019,19.41147]
[1780080766174,27.58,73119.2,0.16,0.7521,0.00019,19.32088]
[1780080767184,27.58,73135.81,0.16,0.75522,0.00019,19.19474]
[1780080768184,27.58,73134.0,0.16,0.75489,0.00019,19.20829]
[1780080773221,27.57,73134.94,0.16,0.75508,0.00019,19.20041]
[1780080775237,27.57,73144.33,0.16,0.75683,0.00019,19.12864]
[1780080780282,27.57,73143.68,0.16,0.75673,0.00019,19.13283]
[1780080781287,27.57,73158.35,0.16,0.75945,0.00018,19.02019]
[1780080783301,27.57,73164.59,0.16,0.76061,0.00018,18.97164]
[1780080785316,27.57,73170.73,0.16,0.76175,0.00018,18.9241]
[1780080787330,27.57,73178.79,0.16,0.76324,0.00018,18.861]
[1780080791367,27.57,73186.24,0.16,0.76462,0.00018,18.80206]
[1780080792371,27.57,73191.83,0.16,0.76564,0.00018,18.75846]
[1780080793378,27.56,73198.95,0.16,0.76698,0.00018,18.70107]
[1780080794387,27.56,73200.87,0.16,0.76733,0.00018,18.68594]
[1780080797405,27.56,73205.64,0.16,0.7682,0.00018,18.64785]
[1780080800427,27.56,73219.06,0.16,0.77064,0.00018,18.54135]
[1780080801435,27.56,73220.87,0.16,0.77097,0.00018,18.52688]
[1780080806836,27.55,73216.87,0.16,0.77027,0.00018,18.5579]
[1780080807478,27.55,73216.87,0.16,0.77027,0.00018,18.55773]
[1780080812516,27.55,73219.38,0.16,0.77078,0.00018,18.53291]
[1780080815900,27.55,73225.87,0.16,0.77196,0.00018,18.48063]
[1780080819564,27.54,73234.38,0.16,0.77351,0.00018,18.41201]
[1780080820578,27.54,73239.97,0.16,0.77451,0.00018,18.36736]
[1780080822587,27.54,73223.78,0.16,0.77162,0.00018,18.49557]
[1780080823597,27.54,73223.78,0.16,0.77163,0.00018,18.49528]
[1780080824602,27.54,73222.46,0.16,0.7714,0.00018,18.50536]
[1780080825986,27.54,73236.01,0.16,0.77384,0.00018,18.39741]
[1780080826617,27.54,73236.01,0.16,0.77384,0.00018,18.39712]
[1780080828631,27.54,73246.28,0.16,0.77568,0.00018,18.31465]
[1780080829638,27.54,73251.68,0.16,0.77664,0.00018,18.27143]
[1780080831659,27.54,73253.84,0.16,0.77703,0.00018,18.25386]
[1780080835763,27.54,73244.6,0.16,0.7754,0.00018,18.32716]
[1780080837739,27.53,73243.82,0.16,0.77528,0.00018,18.33289]
[1780080841798,27.53,73228.89,0.16,0.77263,0.00018,18.45079]
[1780080843784,27.53,73226.67,0.16,0.77225,0.00018,18.46778]
[1780080845802,27.53,73219.46,0.16,0.77097,0.00018,18.52426]
[1780080846809,27.53,73211.18,0.16,0.76948,0.00018,18.58953]
[1780080847814,27.53,73216.14,0.16,0.77038,0.00018,18.55016]
[1780080849164,27.53,73207.72,0.16,0.76886,0.00018,18.61629]
[1780080850834,27.52,73214.61,0.16,0.77016,0.00018,18.55954]
[1780080851840,27.52,73208.74,0.16,0.7691,0.00018,18.60572]
[1780080853855,27.52,73207.37,0.16,0.76887,0.00018,18.61607]
[1780080859237,27.51,73208.59,0.16,0.76912,0.00018,18.60497]
[1780080861911,27.51,73216.0,0.16,0.77047,0.00018,18.54599]
[1780080862919,27.51,73218.25,0.16,0.77088,0.00018,18.52803]
[1780080865940,27.51,73238.76,0.16,0.77457,0.00018,18.36433]
[1780080866946,27.51,73248.66,0.16,0.77634,0.00018,18.28494]
[1780080867954,27.51,73249.7,0.16,0.77653,0.00018,18.27644]
[1780080869323,27.51,73236.66,0.16,0.77421,0.00018,18.38017]
[1780080870975,27.51,73233.16,0.16,0.77359,0.00018,18.40793]
[1780080874003,27.5,73245.2,0.16,0.77578,0.00018,18.30721]
[1780080875002,27.5,73247.79,0.16,0.77625,0.00018,18.28631]
[1780080879393,27.5,73253.59,0.16,0.7773,0.00018,18.23887]
[1780080885077,27.5,73253.31,0.16,0.77727,0.00018,18.23997]
[1780080886083,27.5,73247.3,0.16,0.77621,0.00018,18.28801]
[1780080888096,27.5,73246.66,0.16,0.7761,0.00018,18.29273]
[1780080889463,27.5,73253.58,0.16,0.77734,0.00018,18.23683]
[1780080895145,27.49,73253.72,0.16,0.77739,0.00018,18.23488]
[1780080898167,27.49,73248.36,0.16,0.77644,0.00018,18.27738]
[1780080901197,27.49,73241.42,0.16,0.77522,0.00018,18.33235]
[1780080902202,27.49,73248.59,0.16,0.7765,0.00018,18.27472]
[1780080903211,27.49,73247.97,0.16,0.7764,0.00018,18.27952]
[1780080904210,27.49,73242.23,0.16,0.77538,0.00018,18.32529]
[1780080905216,27.49,73228.96,0.16,0.77301,0.00018,18.43098]
[1780080906226,27.49,73239.47,0.16,0.7749,0.00018,18.34687]
[1780080907230,27.49,73237.03,0.16,0.77447,0.00018,18.36615]
[1780080910252,27.49,73219.35,0.16,0.77131,0.00018,18.50618]
[1780080911260,27.49,73215.14,0.16,0.77055,0.00018,18.5394]
[1780080913273,27.48,73204.22,0.16,0.76858,0.00018,18.62535]
[1780080914280,27.48,73201.24,0.16,0.76805,0.00018,18.64859]
[1780080915288,27.48,73212.22,0.16,0.77004,0.00018,18.56165]
[1780080916295,27.48,73214.62,0.16,0.77049,0.00018,18.54231]
[1780080919316,27.48,73222.27,0.16,0.77187,0.00018,18.48135]
[1780080921330,27.48,73213.43,0.16,0.77028,0.00018,18.55125]
[1780080925358,27.48,73224.97,0.16,0.77237,0.00018,18.45935]
[1780080926367,27.48,73229.09,0.16,0.77311,0.00018,18.42653]
[1780080927373,27.48,73238.43,0.16,0.77479,0.00018,18.35167]
[1780080931405,27.48,73252.38,0.16,0.77731,0.00018,18.23543]
[1780080935435,27.48,73262.55,0.16,0.77912,0.00018,18.15335]
[1780080940469,27.47,73261.86,0.16,0.77901,0.00018,18.15813]
[1780080942489,27.47,73255.3,0.16,0.77786,0.00018,18.21075]
[1780080943496,27.47,73249.64,0.16,0.77686,0.00018,18.25606]
[1780080944498,27.47,73268.61,0.16,0.78021,0.00018,18.10322]
[1780080946512,27.47,73281.43,0.16,0.78247,0.00018,17.99918]
[1780080948529,27.47,73293.59,0.16,0.78459,0.00017,17.90028]
[1780080949534,27.47,73302.44,0.16,0.78613,0.00017,17.82804]
[1780080954569,27.47,73302.75,0.16,0.78619,0.00017,17.82512]
[1780080959966,27.47,73305.72,0.16,0.78671,0.00017,17.80046]
[1780080963643,27.47,73299.9,0.16,0.78571,0.00017,17.84776]
[1780080968679,27.47,73302.41,0.16,0.78616,0.00017,17.82671]
[1780080973715,27.47,73302.66,0.16,0.78621,0.00017,17.82422]
[1780080974720,27.47,73296.89,0.16,0.78521,0.00017,17.87136]
[1780080976735,27.47,73290.85,0.16,0.78416,0.00017,17.9205]
[1780080978745,27.47,73290.6,0.16,0.78412,0.00017,17.92235]
[1780080982773,27.47,73284.03,0.16,0.78298,0.00017,17.97536]
[1780080985795,27.46,73274.75,0.16,0.78136,0.00018,18.05021]
[1780080986802,27.46,73273.42,0.16,0.78113,0.00018,18.06081]
[1780080991836,27.46,73272.9,0.16,0.78109,0.00018,18.06011]
[1780080996876,27.46,73274.44,0.16,0.78138,0.00018,18.04666]
[1780080997878,27.46,73282.71,0.16,0.78284,0.00017,17.97938]
[1780080998886,27.46,73290.95,0.16,0.78428,0.00017,17.91217]
[1780081000281,27.46,73294.46,0.16,0.78489,0.00017,17.88344]
[1780081004927,27.46,73299.85,0.16,0.78584,0.00017,17.83897]
[1780081010351,27.46,73301.8,0.16,0.78619,0.00017,17.82255]
[1780081016014,27.45,73296.27,0.16,0.78523,0.00017,17.86745]
[1780081021048,27.45,73295.86,0.16,0.78517,0.00017,17.87034]
[1780081023064,27.45,73272.81,0.16,0.78115,0.00018,18.05751]
[1780081027090,27.45,73272.94,0.16,0.78119,0.00018,18.05533]
[1780081032134,27.45,73280.04,0.16,0.78247,0.00018,17.9965]
[1780081034145,27.45,73267.68,0.16,0.7803,0.00018,18.09629]
[1780081035150,27.44,73269.21,0.16,0.78058,0.00018,18.08362]
[1780081037173,27.44,73278.18,0.16,0.78217,0.00018,18.01038]
[1780081039179,27.44,73280.88,0.16,0.78265,0.00018,17.98799]
[1780081042200,27.44,73273.27,0.16,0.78132,0.00018,18.0493]
[1780081043208,27.44,73270.2,0.16,0.78079,0.00018,18.07397]
[1780081047236,27.44,73276.25,0.16,0.78187,0.00018,18.024]
[1780081049249,27.44,73279.58,0.16,0.78246,0.00018,17.99665]
[1780081054284,27.44,73284.46,0.16,0.78336,0.00017,17.95246]
[1780081057305,27.44,73291.63,0.16,0.78462,0.00017,17.89374]
[1780081062339,27.43,73295.67,0.16,0.78532,0.00017,17.8606]
[1780081067376,27.43,73297.67,0.16,0.78568,0.00017,17.84358]
[1780081072410,27.43,73299.35,0.16,0.78599,0.00017,17.8294]
[1780081075430,27.43,73291.44,0.16,0.78461,0.00017,17.89384]
[1780081076437,27.43,73287.84,0.16,0.78399,0.00017,17.92311]
[1780081081478,27.43,73279.82,0.16,0.78259,0.00018,17.98786]
[1780081082481,27.43,73277.61,0.16,0.78221,0.00018,18.00544]
[1780081084520,27.43,73262.57,0.16,0.77957,0.00018,18.12711]
[1780081085515,27.43,73254.39,0.16,0.77813,0.00018,18.19288]
[1780081086524,27.43,73248.53,0.16,0.7771,0.00018,18.23957]
[1780081090550,27.42,73255.12,0.16,0.77828,0.00018,18.18576]
[1780081095591,27.42,73255.92,0.16,0.77843,0.00018,18.17902]
[1780081097599,27.42,73249.74,0.16,0.77734,0.00018,18.22862]
[1780081102637,27.42,73251.07,0.16,0.77759,0.00018,18.21734]
[1780081107670,27.42,73243.82,0.16,0.77631,0.00018,18.27512]
[1780081109683,27.42,73251.45,0.16,0.77767,0.00018,18.21345]
[1780081111697,27.42,73258.24,0.16,0.77891,0.00018,18.1546]
[1780081116732,27.42,73260.76,0.16,0.77936,0.00018,18.13395]
[1780081119753,27.42,73266.0,0.16,0.78029,0.00018,18.09147]
[1780081124788,27.42,73270.99,0.16,0.78117,0.00018,18.05107]
[1780081129823,27.42,73267.17,0.16,0.7805,0.00018,18.08183]
[1780081132844,27.42,73272.53,0.16,0.78146,0.00018,18.03772]
[1780081137882,27.41,73271.14,0.16,0.78123,0.00018,18.04809]
[1780081141283,27.41,73265.4,0.16,0.78023,0.00018,18.0944]
[1780081142917,27.41,73258.94,0.16,0.77908,0.00018,18.14662]
[1780081144930,27.41,73257.45,0.16,0.77882,0.00018,18.15848]
[1780081145938,27.41,73263.73,0.16,0.77994,0.00018,18.10762]
[1780081147962,27.41,73268.99,0.16,0.78087,0.00018,18.06494]
[1780081149966,27.41,73262.96,0.16,0.7798,0.00018,18.11377]
[1780081152988,27.41,73258.87,0.16,0.77908,0.00018,18.14664]
[1780081158022,27.41,73260.52,0.16,0.77938,0.00018,18.13298]
[1780081161432,27.41,73267.72,0.16,0.78066,0.00018,18.07429]
[1780081164065,27.41,73273.68,0.16,0.78172,0.00018,18.02554]
[1780081168093,27.41,73279.46,0.16,0.78274,0.00018,17.97828]
[1780081171507,27.41,73272.89,0.16,0.78162,0.00018,18.02776]
[1780081173129,27.41,73273.48,0.16,0.78173,0.00018,18.02276]
[1780081178167,27.41,73274.46,0.16,0.78191,0.00018,18.0142]
[1780081183199,27.4,73275.5,0.16,0.7821,0.00018,18.00525]
[1780081188233,27.4,73275.4,0.16,0.7821,0.00018,18.00533]
[1780081193269,27.4,73279.71,0.16,0.78287,0.00018,17.96964]
[1780081198304,27.4,73282.53,0.16,0.78337,0.00018,17.94633]
[1780081203354,27.4,73285.02,0.16,0.78382,0.00017,17.92576]
[1780081204362,27.4,73291.21,0.16,0.7849,0.00017,17.87516]
[1780081205752,27.4,73293.15,0.16,0.78524,0.00017,17.85928]
[1780081211424,27.4,73302.45,0.16,0.78686,0.00017,17.78264]
[1780081212434,27.4,73310.58,0.16,0.78827,0.00017,17.71573]
[1780081214446,27.4,73311.1,0.16,0.78837,0.00017,17.71137]
[1780081215835,27.4,73295.3,0.16,0.78563,0.00017,17.84079]
[1780081217547,27.4,73285.9,0.16,0.78399,0.00017,17.91747]
[1780081218553,27.4,73285.23,0.16,0.78388,0.00017,17.92278]
[1780081223588,27.39,73278.74,0.16,0.78275,0.00018,17.97502]
[1780081224593,27.39,73284.78,0.16,0.78381,0.00017,17.9258]
[1780081226608,27.39,73286.36,0.16,0.78409,0.00017,17.91278]
[1780081229630,27.39,73296.62,0.16,0.78589,0.00017,17.82872]
[1780081230636,27.39,73287.61,0.16,0.78432,0.00017,17.90233]
[1780081231642,27.39,73285.47,0.16,0.78397,0.00017,17.91582]
[1780081235674,27.39,73280.28,0.16,0.78307,0.00018,17.95776]
[1780081237686,27.39,73274.36,0.16,0.78204,0.00018,18.00569]
[1780081239701,27.39,73261.23,0.16,0.77973,0.00018,18.11186]
[1780081240706,27.39,73260.71,0.16,0.77964,0.00018,18.11581]
[1780081245742,27.39,73259.51,0.16,0.77946,0.00018,18.1242]
[1780081250779,27.38,73259.08,0.16,0.77941,0.00018,18.12638]
[1780081251783,27.38,73253.58,0.16,0.77844,0.00018,18.17035]
[1780081252792,27.38,73247.8,0.16,0.77742,0.00018,18.217]
[1780081254806,27.38,73244.59,0.16,0.77685,0.00018,18.24253]
[1780081258835,27.38,73236.81,0.16,0.77548,0.00018,18.30426]
[1780081259845,27.38,73231.45,0.16,0.77452,0.00018,18.34703]
[1780081261857,27.38,73217.6,0.16,0.77205,0.00018,18.45691]
[1780081263872,27.37,73211.33,0.16,0.77092,0.00018,18.50656]
[1780081265886,27.37,73205.92,0.16,0.76995,0.00018,18.54933]
[1780081269925,27.37,73212.63,0.16,0.77118,0.00018,18.49533]
[1780081270934,27.37,73226.61,0.16,0.7737,0.00018,18.38371]
[1780081271939,27.37,73226.54,0.16,0.77369,0.00018,18.38418]
[1780081276265,27.37,73240.73,0.16,0.77625,0.00018,18.2697]
[1780081281005,27.37,73244.83,0.16,0.77699,0.00018,18.23607]
[1780081286335,27.37,73243.21,0.16,0.77672,0.00018,18.24822]
[1780081290066,27.37,73248.68,0.16,0.7777,0.00018,18.20388]
[1780081291085,27.37,73254.25,0.16,0.77873,0.00018,18.15479]
[1780081296409,27.36,73260.18,0.16,0.77981,0.00018,18.10555]
[1780081302152,27.36,73264.02,0.16,0.78051,0.00018,18.07333]
[1780081303159,27.36,73271.27,0.16,0.7818,0.00018,18.01399]
[1780081304166,27.36,73275.1,0.16,0.78247,0.00018,17.98268]
[1780081306480,27.36,73282.32,0.16,0.78374,0.00018,17.9236]
[1780081308194,27.36,73285.74,0.16,0.78435,0.00018,17.89524]
[1780081313229,27.35,73290.19,0.16,0.78514,0.00017,17.85813]
[1780081315242,27.35,73282.35,0.16,0.78378,0.00018,17.922]
[1780081320278,27.35,73284.26,0.16,0.78413,0.00018,17.90554]
[1780081325315,27.35,73288.91,0.16,0.78496,0.00017,17.86679]
[1780081326621,27.35,73300.74,0.16,0.78702,0.00017,17.76963]
[1780081327327,27.35,73300.74,0.16,0.78702,0.00017,17.76957]
[1780081329341,27.35,73302.62,0.16,0.78735,0.00017,17.75412]
[1780081334376,27.35,73302.0,0.16,0.78724,0.00017,17.75915]
[1780081339410,27.35,73304.44,0.16,0.78767,0.00017,17.73881]
[1780081344445,27.35,73304.79,0.16,0.78775,0.00017,17.73529]
[1780081349481,27.35,73305.71,0.16,0.78792,0.00017,17.72722]
[1780081353517,27.34,73315.88,0.16,0.78972,0.00017,17.63876]
[1780081354519,27.34,73327.25,0.16,0.79168,0.00017,17.54439]
[1780081355531,27.34,73329.18,0.16,0.79202,0.00017,17.52816]
[1780081360562,27.34,73337.69,0.16,0.79348,0.00017,17.45716]
[1780081362574,27.34,73343.97,0.16,0.79455,0.00017,17.40484]
[1780081367611,27.34,73341.65,0.16,0.79417,0.00017,17.42336]
[1780081370635,27.34,73348.59,0.16,0.79537,0.00017,17.36478]
[1780081375672,27.34,73353.45,0.16,0.79621,0.00017,17.32368]
[1780081378693,27.33,73355.85,0.16,0.79663,0.00017,17.30292]
[1780081383729,27.33,73356.1,0.16,0.79668,0.00017,17.30006]
[1780081388762,27.33,73354.48,0.16,0.79642,0.00017,17.31298]
[1780081393805,27.33,73355.53,0.16,0.79662,0.00017,17.3034]
[1780081394809,27.33,73363.8,0.16,0.79802,0.00017,17.23386]
[1780081399847,27.33,73366.25,0.16,0.79846,0.00017,17.21217]
[1780081403879,27.32,73360.19,0.16,0.79744,0.00017,17.26255]
[1780081408906,27.32,73356.57,0.16,0.79684,0.00017,17.29212]
[1780081413943,27.32,73359.49,0.16,0.79738,0.00017,17.26311]
[1780081416965,27.32,73365.19,0.16,0.79835,0.00017,17.21488]
[1780081422002,27.32,73366.35,0.16,0.79857,0.00017,17.20377]
[1780081427037,27.31,73364.1,0.16,0.79823,0.00017,17.22108]
[1780081429051,27.31,73355.83,0.16,0.79684,0.00017,17.28957]
[1780081434089,27.31,73357.34,0.16,0.79713,0.00017,17.27513]
[1780081439122,27.3,73359.8,0.16,0.79758,0.00017,17.25307]
[1780081444157,27.3,73360.54,0.16,0.79774,0.00017,17.24514]
[1780081449192,27.3,73362.38,0.16,0.79808,0.00017,17.22809]
[1780081450197,27.3,73370.95,0.16,0.79953,0.00017,17.15581]
[1780081453220,27.29,73365.21,0.16,0.79859,0.00017,17.2029]
[1780081456241,27.29,73370.89,0.16,0.79956,0.00017,17.1543]
[1780081461276,27.29,73374.16,0.16,0.80014,0.00017,17.1254]
[1780081466311,27.28,73370.14,0.16,0.79949,0.00017,17.15778]
[1780081469332,27.28,73375.6,0.16,0.80042,0.00017,17.11105]
[1780081474366,27.28,73373.76,0.16,0.80017,0.00017,17.12135]
[1780081479402,27.28,73375.48,0.16,0.80048,0.00017,17.10565]
[1780081482423,27.27,73367.89,0.16,0.79922,0.00017,17.16877]
[1780081483429,27.27,73362.57,0.16,0.79833,0.00017,17.21312]
[1780081485443,27.27,73360.09,0.16,0.79792,0.00017,17.23319]
[1780081490478,27.27,73355.73,0.16,0.79722,0.00017,17.26791]
[1780081495513,27.26,73352.74,0.16,0.79675,0.00017,17.29128]
[1780081500549,27.25,73363.41,0.16,0.79866,0.00017,17.19642]
[1780081501555,27.25,73365.88,0.16,0.79908,0.00017,17.17557]
[1780081505584,27.25,73374.95,0.16,0.80061,0.00017,17.09886]
[1780081509612,27.25,73376.2,0.16,0.80083,0.00017,17.08788]
[1780081514648,27.25,73372.5,0.16,0.80023,0.00017,17.11798]
[1780081515656,27.25,73363.29,0.16,0.79868,0.00017,17.19516]
[1780081516662,27.25,73361.69,0.16,0.79842,0.00017,17.20825]
[1780081521697,27.24,73365.57,0.16,0.79911,0.00017,17.17389]
[1780081526732,27.24,73374.1,0.16,0.80058,0.00017,17.10033]
[1780081531768,27.23,73378.51,0.16,0.80138,0.00017,17.05745]
[1780081536803,27.23,73376.42,0.16,0.80106,0.00017,17.07349]
[1780081541839,27.23,73374.02,0.16,0.80069,0.00017,17.09208]
[1780081544864,27.22,73380.72,0.16,0.80183,0.00017,17.03459]
[1780081546875,27.22,73370.08,0.16,0.80006,0.00017,17.12355]
[1780081551910,27.22,73374.01,0.16,0.80075,0.00017,17.08892]
[1780081557953,27.21,73376.63,0.16,0.80123,0.00017,17.06461]
[1780081561980,27.21,73382.2,0.16,0.80219,0.00017,17.01629]
[1780081567015,27.21,73380.92,0.16,0.80201,0.00017,17.02549]
[1780081571043,27.2,73373.43,0.16,0.80078,0.00017,17.08734]
[1780081576079,27.2,73370.88,0.16,0.80039,0.00017,17.10674]
[1780081581115,27.19,73371.3,0.16,0.8005,0.00017,17.10109]
[1780081586149,27.19,73372.35,0.16,0.80072,0.00017,17.09023]
[1780081591185,27.19,73380.85,0.16,0.80221,0.00017,17.01263]
[1780081596220,27.18,73380.93,0.16,0.80225,0.00017,17.01048]
[1780081601257,27.18,73381.95,0.16,0.80245,0.00017,17.00043]
[1780081606292,27.18,73376.35,0.16,0.80154,0.00017,17.04627]
[1780081607298,27.17,73370.63,0.16,0.80059,0.00017,17.09436]
[1780081613341,27.17,73371.66,0.16,0.80078,0.00017,17.08433]
[1780081618777,27.17,73372.16,0.16,0.80089,0.00017,17.07916]
[1780081622407,27.17,73357.27,0.16,0.79839,0.00017,17.20378]
[1780081623413,27.17,73366.57,0.16,0.79997,0.00017,17.12511]
[1780081626434,27.16,73372.59,0.16,0.801,0.00017,17.07316]
[1780081628856,27.16,73380.79,0.16,0.80239,0.00017,17.00311]
[1780081630460,27.16,73382.15,0.16,0.80263,0.00017,16.99099]
[1780081635496,27.16,73384.01,0.16,0.80296,0.00017,16.97403]
[1780081640529,27.16,73380.67,0.16,0.80243,0.00017,17.00107]
[1780081645566,27.15,73381.81,0.16,0.80265,0.00017,16.99004]
[1780081651607,27.15,73380.68,0.16,0.80252,0.00017,16.994]
[1780081656643,27.15,73379.47,0.16,0.80235,0.00017,17.00286]
[1780081661679,27.14,73376.66,0.16,0.8019,0.00017,17.02542]
[1780081663692,27.14,73382.85,0.16,0.80294,0.00017,16.97252]
[1780081664698,27.14,73389.1,0.16,0.80399,0.00017,16.91923]
[1780081665705,27.14,73393.81,0.16,0.80478,0.00017,16.87904]
[1780081667721,27.14,73395.49,0.16,0.80506,0.00017,16.86452]
[1780081669139,27.14,73393.09,0.16,0.80467,0.00017,16.88463]
[1780081674771,27.14,73395.8,0.16,0.80513,0.00017,16.86084]
[1780081679805,27.14,73398.83,0.16,0.80565,0.00017,16.83409]
[1780081684842,27.13,73399.79,0.16,0.80584,0.00017,16.82456]
[1780081686855,27.13,73405.41,0.16,0.80678,0.00017,16.77616]
[1780081691890,27.13,73406.08,0.16,0.80691,0.00017,16.76931]
[1780081696924,27.13,73407.38,0.16,0.80715,0.00016,16.75708]
[1780081701960,27.12,73403.47,0.16,0.80652,0.00017,16.78925]
[1780081706995,27.12,73400.41,0.16,0.80604,0.00017,16.81397]
[1780081712031,27.12,73396.83,0.16,0.80551,0.00017,16.83868]
[1780081717066,27.11,73396.27,0.16,0.80547,0.00017,16.84066]
[1780081722102,27.11,73394.91,0.16,0.80529,0.00017,16.84992]
[1780081728143,27.1,73394.03,0.16,0.8052,0.00017,16.85462]
[1780081735193,27.09,73394.97,0.16,0.80542,0.00017,16.8434]
[1780081740227,27.09,73397.85,0.16,0.80594,0.00017,16.81669]
[1780081745263,27.08,73396.59,0.16,0.80577,0.00017,16.82535]
[1780081750299,27.08,73396.65,0.16,0.80582,0.00017,16.82276]
[1780081755336,27.07,73396.21,0.16,0.80578,0.00017,16.82445]
[1780081760374,27.07,73395.21,0.16,0.80566,0.00017,16.83081]
[1780081762382,27.07,73402.63,0.16,0.8069,0.00017,16.76683]
[1780081764396,27.07,73407.93,0.16,0.80779,0.00017,16.72081]
[1780081769433,27.06,73409.99,0.16,0.80816,0.00016,16.70154]
[1780081773463,27.06,73417.48,0.16,0.80945,0.00016,16.63203]
[1780081775474,27.06,73410.18,0.16,0.80827,0.00016,16.6936]
[1780081776481,27.06,73402.22,0.16,0.80696,0.00017,16.76147]
[1780081781515,27.05,73399.17,0.16,0.80647,0.00017,16.78626]
[1780081783533,27.05,73386.48,0.16,0.80437,0.00017,16.89402]
[1780081784538,27.05,73384.09,0.16,0.80399,0.00017,16.91363]
[1780081788565,27.05,73379.0,0.16,0.80316,0.00017,16.95576]
[1780081789997,27.05,73375.17,0.16,0.80253,0.00017,16.98753]
[1780081792594,27.04,73381.49,0.16,0.80361,0.00017,16.93289]
[1780081797628,27.04,73384.33,0.16,0.80412,0.00017,16.90666]
[1780081802663,27.04,73384.0,0.16,0.8041,0.00017,16.90797]
[1780081807698,27.03,73383.44,0.16,0.80403,0.00017,16.91153]
[1780081813741,27.03,73382.76,0.16,0.80394,0.00017,16.9158]
[1780081818777,27.03,73382.1,0.16,0.80386,0.00017,16.92009]
[1780081823812,27.02,73383.11,0.16,0.80406,0.00017,16.90966]
[1780081828849,27.02,73383.47,0.16,0.80415,0.00017,16.90524]
[1780081831867,27.02,73388.9,0.16,0.8051,0.00017,16.85403]
[1780081836904,27.02,73388.18,0.16,0.805,0.00017,16.85898]
[1780081841936,27.01,73389.01,0.16,0.80517,0.00017,16.85017]
[1780081846972,27.01,73392.73,0.16,0.80583,0.00017,16.8167]
[1780081852011,27.0,73395.39,0.16,0.8063,0.00017,16.79249]
[1780081857043,27.0,73397.05,0.16,0.8066,0.00017,16.77688]
[1780081862079,27.0,73394.71,0.16,0.80624,0.00017,16.7955]
[1780081865100,27.0,73386.85,0.16,0.80495,0.00017,16.86141]
[1780081867115,27.0,73381.38,0.16,0.80404,0.00017,16.9079]
[1780081873159,26.99,73381.04,0.16,0.80402,0.00017,16.90894]
[1780081876185,26.99,73375.31,0.16,0.80309,0.00017,16.95639]
[1780081881212,26.98,73372.99,0.16,0.80273,0.00017,16.97448]
[1780081886250,26.98,73368.35,0.16,0.80199,0.00017,17.01186]
[1780081891283,26.97,73370.48,0.16,0.80242,0.00017,16.98779]
[1780081894303,26.97,73377.26,0.16,0.80357,0.00017,16.9291]
[1780081899344,26.97,73382.84,0.16,0.80453,0.00017,16.88032]
[1780081900351,26.97,73388.71,0.16,0.80552,0.00017,16.82974]
[1780081902364,26.97,73382.29,0.16,0.80446,0.00017,16.88406]
[1780081907400,26.96,73378.6,0.16,0.80387,0.00017,16.91376]
[1780081912435,26.96,73374.17,0.16,0.80315,0.00017,16.9503]
[1780081915459,26.96,73381.95,0.16,0.80448,0.00017,16.88296]
[1780081918479,26.96,73374.56,0.16,0.80325,0.00017,16.94509]
[1780081920492,26.96,73368.8,0.16,0.80229,0.00017,16.99379]
[1780081925528,26.95,73363.11,0.16,0.80136,0.00017,17.04081]
[1780081930564,26.95,73364.23,0.16,0.80158,0.00017,17.02964]
[1780081935598,26.94,73357.98,0.16,0.80055,0.00017,17.08134]
[1780081938621,26.94,73348.08,0.16,0.79888,0.00017,17.16505]
[1780081939626,26.94,73344.39,0.16,0.79825,0.00017,17.19627]
[1780081942646,26.94,73340.17,0.16,0.79754,0.00017,17.23157]
[1780081947682,26.94,73343.22,0.16,0.79808,0.00017,17.20484]
[1780081951136,26.94,73351.24,0.16,0.79949,0.00017,17.13226]
[1780081952716,26.94,73352.0,0.16,0.79962,0.00017,17.12572]
[1780081957753,26.94,73353.76,0.16,0.79992,0.00017,17.11047]
[1780081962788,26.94,73352.61,0.16,0.79973,0.00017,17.1201]
[1780081967826,26.94,73352.31,0.16,0.79968,0.00017,17.12247]
[1780081972858,26.94,73352.94,0.16,0.79979,0.00017,17.11693]
[1780081977907,26.94,73353.28,0.16,0.79985,0.00017,17.11392]
[1780081983938,26.94,73352.3,0.16,0.79969,0.00017,17.12215]
[1780081988974,26.94,73352.04,0.16,0.79965,0.00017,17.12431]
[1780081994010,26.94,73350.79,0.16,0.79943,0.00017,17.13487]
[1780081995021,26.94,73341.73,0.16,0.79789,0.00017,17.21182]
[1780081996024,26.94,73338.66,0.16,0.79736,0.00017,17.23775]
[1780082001502,26.93,73337.57,0.16,0.79719,0.00017,17.24625]
[1780082008108,26.93,73339.2,0.16,0.79749,0.00017,17.23143]
[1780082013142,26.93,73339.78,0.16,0.79764,0.00017,17.22183]
[1780082018177,26.93,73339.03,0.16,0.79752,0.00017,17.22771]
[1780082023215,26.93,73340.83,0.16,0.79784,0.00017,17.21177]
[1780082028248,26.93,73341.05,0.16,0.79789,0.00017,17.20931]
[1780082033286,26.93,73340.13,0.16,0.79774,0.00017,17.21653]
[1780082034289,26.92,73348.3,0.16,0.79914,0.00017,17.14696]
[1780082035297,26.92,73350.94,0.16,0.79959,0.00017,17.12443]
[1780082040333,26.92,73351.24,0.16,0.79965,0.00017,17.12175]
[1780082045366,26.92,73350.36,0.16,0.7995,0.00017,17.12916]
[1780082050401,26.92,73349.07,0.16,0.79928,0.00017,17.14006]
[1780082055436,26.92,73339.6,0.16,0.79766,0.00017,17.22052]
[1780082057451,26.92,73340.93,0.16,0.79789,0.00017,17.20907]
[1780082062485,26.92,73335.54,0.16,0.79698,0.00017,17.25437]
[1780082067522,26.92,73338.77,0.16,0.79754,0.00017,17.22636]
[1780082072557,26.92,73337.97,0.16,0.79745,0.00017,17.22866]
[1780082074572,26.92,73332.88,0.16,0.79658,0.00017,17.27158]
[1780082080622,26.92,73339.59,0.16,0.79775,0.00017,17.21373]
[1780082085647,26.92,73340.19,0.16,0.79786,0.00017,17.20811]
[1780082090683,26.91,73338.18,0.16,0.79753,0.00017,17.22466]
[1780082095717,26.91,73339.12,0.16,0.7977,0.00017,17.21608]
[1780082100763,26.91,73339.93,0.16,0.79785,0.00017,17.20862]
[1780082102777,26.91,73331.41,0.16,0.79639,0.00017,17.28058]
[1780082105806,26.91,73340.78,0.16,0.79801,0.00017,17.2007]
[1780082107813,26.91,73346.38,0.16,0.79897,0.00017,17.1528]
[1780082109826,26.91,73348.45,0.16,0.79933,0.00017,17.13496]
[1780082114861,26.91,73355.93,0.16,0.80061,0.00017,17.07076]
[1780082119897,26.91,73353.21,0.16,0.80016,0.00017,17.09367]
[1780082124934,26.91,73353.55,0.16,0.80022,0.00017,17.09058]
[1780082129968,26.91,73353.23,0.16,0.80017,0.00017,17.09313]
[1780082131986,26.91,73326.81,0.16,0.79567,0.00017,17.31368]
[1780082132991,26.91,73317.39,0.16,0.79404,0.00017,17.39325]
[1780082135006,26.91,73320.24,0.16,0.79454,0.00017,17.36892]
[1780082140037,26.9,73324.8,0.16,0.79535,0.00017,17.32923]
[1780082145074,26.9,73327.18,0.16,0.79579,0.00017,17.30792]
[1780082150108,26.9,73328.78,0.16,0.79609,0.00017,17.29305]
[1780082155147,26.9,73329.06,0.16,0.79615,0.00017,17.28983]
[1780082160185,26.89,73328.13,0.16,0.79601,0.00017,17.2966]
[1780082163203,26.89,73318.64,0.16,0.79439,0.00017,17.37609]
[1780082164209,26.89,73314.66,0.16,0.7937,0.00017,17.40969]
[1780082166223,26.89,73306.39,0.16,0.79226,0.00017,17.47934]
[1780082167230,26.89,73305.45,0.16,0.7921,0.00017,17.48714]
[1780082172264,26.89,73308.96,0.16,0.79273,0.00017,17.4569]
[1780082177300,26.89,73308.02,0.16,0.79259,0.00017,17.46373]
[1780082182338,26.88,73308.15,0.16,0.79263,0.00017,17.46154]
[1780082187374,26.88,73308.95,0.16,0.79279,0.00017,17.4539]
[1780082192409,26.88,73308.48,0.16,0.79275,0.00017,17.45307]
[1780082197444,26.88,73305.78,0.16,0.7923,0.00017,17.475]
[1780082202478,26.87,73305.99,0.16,0.79236,0.00017,17.4723]
[1780082207513,26.87,73306.67,0.16,0.79249,0.00017,17.46566]
[1780082211549,26.87,73298.71,0.16,0.79111,0.00018,17.53211]
[1780082212552,26.87,73302.38,0.16,0.79176,0.00017,17.50106]
[1780082217586,26.87,73303.64,0.16,0.79199,0.00017,17.49002]
[1780082219601,26.87,73310.32,0.16,0.79316,0.00017,17.43334]
[1780082221635,26.87,73312.97,0.16,0.79363,0.00017,17.41069]
[1780082224636,26.87,73318.58,0.16,0.7946,0.00017,17.36295]
[1780082229672,26.87,73317.89,0.16,0.79449,0.00017,17.36832]
[1780082231686,26.87,73306.73,0.16,0.79255,0.00017,17.46272]
[1780082232693,26.87,73303.92,0.16,0.79206,0.00017,17.48637]
[1780082235714,26.87,73299.59,0.16,0.79131,0.00018,17.52253]
[1780082236720,26.87,73291.49,0.16,0.78989,0.00018,17.59057]
[1780082237727,26.86,73290.26,0.16,0.78968,0.00018,17.60069]
[1780082242762,26.86,73287.68,0.16,0.78925,0.00018,17.62144]
[1780082247799,26.86,73278.38,0.16,0.78762,0.00018,17.69854]
[1780082249815,26.86,73276.77,0.16,0.78735,0.00018,17.7115]
[1780082254852,26.86,73273.63,0.16,0.78685,0.00018,17.73242]
[1780082259887,26.85,73274.57,0.16,0.78702,0.00018,17.7243]
[1780082261900,26.85,73268.9,0.16,0.78602,0.00018,17.77169]
[1780082262921,26.85,73255.48,0.16,0.78362,0.00018,17.88356]
[1780082263920,26.85,73247.36,0.16,0.78217,0.00018,17.95081]
[1780082264924,26.85,73241.13,0.16,0.78105,0.00018,18.00248]
[1780082266937,26.85,73248.89,0.16,0.78246,0.00018,17.93765]
[1780082267945,26.85,73247.42,0.16,0.7822,0.00018,17.94965]
[1780082273990,26.85,73246.42,0.16,0.78204,0.00018,17.95667]
[1780082274996,26.85,73256.99,0.16,0.78395,0.00018,17.86855]
[1780082276021,26.85,73265.27,0.16,0.78543,0.00018,17.79934]
[1780082277011,26.85,73265.69,0.16,0.7855,0.00018,17.79576]
[1780082278018,26.85,73260.05,0.16,0.7845,0.00018,17.84277]
[1780082280049,26.85,73256.63,0.16,0.78389,0.00018,17.87101]
[1780082283100,26.85,73245.78,0.16,0.78195,0.00018,17.9608]
[1780082284105,26.85,73245.59,0.16,0.78192,0.00018,17.96221]
[1780082287126,26.84,73239.83,0.16,0.78089,0.00018,18.00958]
[1780082290543,26.84,73249.02,0.16,0.78256,0.00018,17.93271]
[1780082293172,26.84,73255.45,0.16,0.78372,0.00018,17.8788]
[1780082294180,26.84,73269.57,0.16,0.78625,0.00018,17.76072]
[1780082296192,26.84,73273.17,0.16,0.78689,0.00018,17.73036]
[1780082300613,26.84,73274.46,0.16,0.78713,0.00018,17.7193]
[1780082306259,26.84,73268.47,0.16,0.78607,0.00018,17.76888]
[1780082309280,26.84,73267.89,0.16,0.78598,0.00018,17.77346]
[1780082310683,26.84,73278.34,0.16,0.78784,0.00018,17.68552]
[1780082311295,26.84,73278.34,0.16,0.78788,0.00018,17.68142]
[1780082316329,26.84,73280.28,0.16,0.78823,0.00018,17.66456]
[1780082318344,26.84,73270.43,0.16,0.78648,0.00018,17.74706]
[1780082320755,26.84,73255.52,0.16,0.78383,0.00018,17.87148]
[1780082322375,26.84,73234.77,0.16,0.78009,0.00018,18.04383]
[1780082323383,26.83,73231.49,0.16,0.7795,0.00018,18.07091]
[1780082327426,26.83,73215.61,0.16,0.77661,0.00018,18.20157]
[1780082328437,26.83,73208.98,0.16,0.7754,0.00018,18.256]
[1780082329444,26.83,73196.65,0.16,0.77313,0.00018,18.35693]
[1780082330825,26.83,73192.61,0.16,0.77239,0.00018,18.38982]
[1780082334476,26.83,73191.16,0.16,0.77213,0.00018,18.4012]
[1780082337498,26.83,73184.72,0.16,0.77095,0.00019,18.45319]
[1780082340895,26.83,73172.17,0.16,0.76862,0.00019,18.55474]
[1780082343553,26.83,73168.23,0.16,0.76788,0.00019,18.58648]
[1780082344559,26.83,73158.83,0.16,0.76612,0.00019,18.6622]
[1780082345565,26.83,73152.45,0.16,0.76493,0.00019,18.71335]
[1780082348596,26.83,73151.67,0.16,0.76478,0.00019,18.71938]
[1780082352614,26.83,73171.24,0.16,0.76846,0.00019,18.56146]
[1780082353621,26.83,73167.4,0.16,0.76774,0.00019,18.59241]
[1780082358656,26.83,73167.25,0.16,0.76773,0.00019,18.59314]
[1780082361046,26.83,73160.58,0.16,0.76648,0.00019,18.64663]
[1780082362697,26.83,73168.36,0.16,0.76794,0.00019,18.58383]
[1780082363691,26.83,73180.82,0.16,0.77026,0.00019,18.48293]
[1780082364701,26.83,73185.8,0.16,0.77119,0.00019,18.44232]
[1780082366713,26.83,73194.04,0.16,0.77272,0.00018,18.37495]
[1780082368728,26.83,73197.07,0.16,0.77328,0.00018,18.35002]
[1780082372756,26.82,73191.94,0.16,0.77238,0.00018,18.38746]
[1780082376791,26.82,73173.99,0.16,0.76906,0.00019,18.53294]
[1780082377800,26.82,73174.01,0.16,0.76906,0.00019,18.53275]
[1780082378804,26.82,73183.31,0.16,0.7708,0.00019,18.45689]
[1780082379808,26.82,73188.55,0.16,0.77177,0.00019,18.41412]
[1780082381191,26.82,73193.87,0.16,0.77276,0.00018,18.37064]
[1780082386856,26.82,73196.9,0.16,0.77333,0.00018,18.34544]
[1780082391892,26.82,73197.42,0.16,0.77343,0.00018,18.34085]
[1780082394912,26.82,73202.8,0.16,0.77443,0.00018,18.29671]
[1780082399947,26.82,73205.14,0.16,0.77485,0.00018,18.27758]
[1780082401966,26.82,73219.99,0.16,0.77758,0.00018,18.15534]
[1780082407005,26.82,73224.77,0.16,0.77846,0.00018,18.11539]
[1780082412041,26.82,73224.78,0.16,0.77847,0.00018,18.11482]
[1780082417076,26.81,73221.52,0.16,0.77789,0.00018,18.14117]
[1780082422110,26.81,73221.57,0.16,0.77791,0.00018,18.14017]
[1780082427146,26.81,73221.83,0.16,0.77797,0.00018,18.13763]
[1780082432184,26.81,73187.88,0.16,0.77177,0.00019,18.41166]
[1780082433196,26.81,73188.45,0.16,0.77189,0.00019,18.40649]
[1780082435204,26.81,73194.09,0.16,0.77293,0.00018,18.36019]
[1780082440236,26.81,73194.44,0.16,0.77301,0.00018,18.35688]
[1780082445271,26.81,73204.98,0.16,0.77496,0.00018,18.27008]
[1780082449302,26.8,73199.19,0.16,0.77391,0.00018,18.31702]
[1780082454337,26.8,73200.9,0.16,0.77423,0.00018,18.30269]
[1780082458366,26.8,73192.49,0.16,0.77269,0.00018,18.37112]
[1780082463404,26.8,73186.96,0.16,0.77167,0.00019,18.41572]
[1780082468435,26.8,73184.83,0.16,0.77129,0.00019,18.43238]
[1780082473472,26.8,73189.8,0.16,0.77223,0.00019,18.39098]
[1780082478506,26.79,73195.26,0.16,0.77326,0.00018,18.34567]
[1780082480891,26.79,73200.47,0.16,0.77423,0.00018,18.30273]
[1780082484549,26.79,73207.0,0.16,0.77544,0.00018,18.24853]
[1780082489583,26.79,73210.84,0.16,0.77616,0.00018,18.21613]
[1780082494618,26.79,73210.76,0.16,0.7762,0.00018,18.21203]
[1780082499654,26.79,73207.47,0.16,0.77562,0.00018,18.23805]
[1780082503682,26.78,73212.68,0.16,0.77659,0.00018,18.19441]
[1780082508717,26.78,73216.29,0.16,0.77726,0.00018,18.16404]
[1780082513751,26.78,73207.56,0.16,0.77567,0.00018,18.23555]
[1780082514759,26.78,73207.28,0.16,0.77562,0.00018,18.23769]
[1780082519794,26.78,73205.49,0.16,0.77531,0.00018,18.25155]
[1780082524853,26.78,73189.43,0.16,0.77236,0.00019,18.38255]
[1780082525860,26.78,73190.82,0.16,0.77262,0.00019,18.37104]
[1780082531252,26.77,73199.4,0.16,0.77423,0.00018,18.29961]
[1780082536937,26.77,73200.3,0.16,0.77442,0.00018,18.29122]
[1780082541972,26.77,73200.9,0.16,0.77456,0.00018,18.28515]
[1780082547007,26.76,73201.33,0.16,0.77466,0.00018,18.28073]
[1780082552046,26.76,73197.48,0.16,0.774,0.00018,18.3075]
[1780082554069,26.76,73203.55,0.16,0.77512,0.00018,18.25733]
[1780082557081,26.76,73213.08,0.16,0.77688,0.00018,18.17853]
[1780082562115,26.76,73212.54,0.16,0.77678,0.00018,18.18274]
[1780082565138,26.76,73217.84,0.16,0.77776,0.00018,18.13887]
[1780082570172,26.76,73217.74,0.16,0.77774,0.00018,18.13957]
[1780082575207,26.76,73217.08,0.16,0.77762,0.00018,18.14489]
[1780082579236,26.76,73210.79,0.16,0.77648,0.00018,18.19655]
[1780082584269,26.76,73212.03,0.16,0.77671,0.00018,18.18589]
[1780082589307,26.76,73213.31,0.16,0.77696,0.00018,18.17496]
[1780082594340,26.76,73215.41,0.16,0.77735,0.00018,18.15736]
[1780082596353,26.75,73221.4,0.16,0.77845,0.00018,18.10767]
[1780082601388,26.75,73222.47,0.16,0.77865,0.00018,18.09833]
[1780082606423,26.75,73222.56,0.16,0.77868,0.00018,18.09699]
[1780082607430,26.75,73230.6,0.16,0.78014,0.00018,18.03023]
[1780082611476,26.75,73219.21,0.16,0.77811,0.00018,18.12029]
[1780082612480,26.75,73212.85,0.16,0.77695,0.00018,18.17279]
[1780082617509,26.75,73214.55,0.16,0.77726,0.00018,18.15849]
[1780082622544,26.75,73220.89,0.16,0.77844,0.00018,18.1054]
[1780082627580,26.75,73223.33,0.16,0.77889,0.00018,18.08493]
[1780082632615,26.75,73225.32,0.16,0.77926,0.00018,18.06798]
[1780082637650,26.74,73226.23,0.16,0.77944,0.00018,18.0597]
[1780082642687,26.74,73221.13,0.16,0.77853,0.00018,18.10138]
[1780082647720,26.74,73218.09,0.16,0.77798,0.00018,18.12617]
[1780082652106,26.74,73223.35,0.16,0.77895,0.00018,18.08188]
[1780082658796,26.74,73224.28,0.16,0.77914,0.00018,18.07359]
[1780082663833,26.74,73226.46,0.16,0.77954,0.00018,18.05496]
[1780082668866,26.73,73228.21,0.16,0.77988,0.00018,18.03955]
[1780082672256,26.73,73242.17,0.16,0.78246,0.00018,17.91881]
[1780082677931,26.73,73244.4,0.16,0.78287,0.00018,17.89981]
[1780082682966,26.73,73247.34,0.16,0.78341,0.00018,17.87485]
[1780082684979,26.73,73236.26,0.16,0.78141,0.00018,17.96706]
[1780082685986,26.73,73232.41,0.16,0.78071,0.00018,17.99889]
[1780082691021,26.73,73232.33,0.16,0.78073,0.00018,17.99831]
[1780082696057,26.72,73229.17,0.16,0.78018,0.00018,18.02343]
[1780082701093,26.72,73230.71,0.16,0.78048,0.00018,18.00942]
[1780082703111,26.72,73234.64,0.16,0.78121,0.00018,17.97618]
[1780082707134,26.72,73239.91,0.16,0.78218,0.00018,17.93126]
[1780082711161,26.71,73245.11,0.16,0.78314,0.00018,17.88688]
[1780082716197,26.71,73248.44,0.16,0.78377,0.00018,17.85777]
[1780082717204,26.71,73254.03,0.16,0.78477,0.00018,17.81094]
[1780082718213,26.71,73264.09,0.16,0.78658,0.00018,17.72613]
[1780082723256,26.71,73262.16,0.16,0.78625,0.00018,17.74194]
[1780082724258,26.71,73256.3,0.16,0.7852,0.00018,17.79103]
[1780082726272,26.71,73254.82,0.16,0.78496,0.00018,17.80233]
[1780082731309,26.7,73248.96,0.16,0.78396,0.00018,17.84637]
[1780082736340,26.7,73244.59,0.16,0.78319,0.00018,17.88178]
[1780082739361,26.7,73252.92,0.16,0.78471,0.00018,17.81142]
[1780082744395,26.7,73255.79,0.16,0.78524,0.00018,17.78652]
[1780082749432,26.7,73255.18,0.16,0.78515,0.00018,17.79072]
[1780082753459,26.69,73245.14,0.16,0.78336,0.00018,17.87404]
[1780082758494,26.69,73242.79,0.16,0.78297,0.00018,17.89218]
[1780082763531,26.69,73245.64,0.16,0.7835,0.00018,17.86747]
[1780082768568,26.69,73245.63,0.16,0.78351,0.00018,17.86685]
[1780082773606,26.68,73249.44,0.16,0.78422,0.00018,17.83406]
[1780082778642,26.68,73243.79,0.16,0.78321,0.00018,17.88062]
[1780082783676,26.68,73243.66,0.16,0.78321,0.00018,17.88081]
[1780082788711,26.68,73243.22,0.16,0.78315,0.00018,17.88357]
[1780082793746,26.67,73243.35,0.16,0.78322,0.00018,17.87767]
[1780082798781,26.67,73244.67,0.16,0.78348,0.00018,17.86555]
[1780082802814,26.67,73239.5,0.16,0.78257,0.00018,17.90795]
[1780082807849,26.67,73239.29,0.16,0.78255,0.00018,17.90857]
[1780082813248,26.66,73239.52,0.16,0.78262,0.00018,17.90541]
[1780082818926,26.66,73241.3,0.16,0.78296,0.00018,17.88948]
[1780082823318,26.66,73236.59,0.16,0.78213,0.00018,17.92799]
[1780082825975,26.66,73238.3,0.16,0.78245,0.00018,17.91342]
[1780082832021,26.66,73239.66,0.16,0.78271,0.00018,17.90118]
[1780082837054,26.65,73243.5,0.16,0.78342,0.00018,17.86827]
[1780082842091,26.65,73245.98,0.16,0.78389,0.00018,17.84633]
[1780082846120,26.65,73254.56,0.16,0.78545,0.00018,17.77345]
[1780082851153,26.65,73250.52,0.16,0.78477,0.00018,17.80283]
[1780082856189,26.65,73248.96,0.16,0.78451,0.00018,17.81516]
[1780082861226,26.64,73247.95,0.16,0.78434,0.00018,17.82284]
[1780082866259,26.64,73247.07,0.16,0.7842,0.00018,17.82939]
[1780082871294,26.64,73244.69,0.16,0.78379,0.00018,17.84829]
[1780082876330,26.64,73244.17,0.16,0.78372,0.00018,17.85173]
[1780082881364,26.63,73244.66,0.16,0.78383,0.00018,17.84671]
[1780082886399,26.63,73245.67,0.16,0.78403,0.00018,17.83741]
[1780082891434,26.63,73244.9,0.16,0.7839,0.00018,17.8431]
[1780082896470,26.63,73247.07,0.16,0.78431,0.00018,17.82414]
[1780082901507,26.63,73245.79,0.16,0.7841,0.00018,17.83411]
[1780082903899,26.63,73235.57,0.16,0.78225,0.00018,17.91946]
[1780082909563,26.62,73240.19,0.16,0.78312,0.00018,17.87929]
[1780082914600,26.62,73242.07,0.16,0.78351,0.00018,17.8586]
[1780082919635,26.62,73242.31,0.16,0.78357,0.00018,17.85569]
[1780082924671,26.62,73242.67,0.16,0.78366,0.00018,17.85182]
[1780082931719,26.61,73242.63,0.16,0.78367,0.00018,17.85103]
[1780082936753,26.61,73241.26,0.16,0.78344,0.00018,17.86173]
[1780082941789,26.61,73241.83,0.16,0.78356,0.00018,17.8561]
[1780082949846,26.6,73239.99,0.16,0.78326,0.00018,17.87001]
[1780082954880,26.6,73242.16,0.16,0.78368,0.00018,17.85081]
[1780082959916,26.6,73242.76,0.16,0.7838,0.00018,17.84488]
[1780082964951,26.6,73242.93,0.16,0.78385,0.00018,17.84257]
[1780082970993,26.6,73244.02,0.16,0.78407,0.00018,17.83238]
[1780082974396,26.59,73210.43,0.16,0.77798,0.00018,18.10923]
[1780082975031,26.59,73210.43,0.16,0.77798,0.00018,18.10907]
[1780082976028,26.59,73210.31,0.16,0.77797,0.00018,18.10977]
[1780082981063,26.59,73215.0,0.16,0.77885,0.00018,18.06984]
[1780082984465,26.59,73221.4,0.16,0.78003,0.00018,18.01606]
[1780082990127,26.59,73222.52,0.16,0.78024,0.00018,18.00652]
[1780082994535,26.59,73227.71,0.16,0.7812,0.00018,17.96259]
[1780082996169,26.59,73236.51,0.16,0.7828,0.00018,17.88854]
[1780082997175,26.59,73239.39,0.16,0.78333,0.00018,17.86416]
[1780083001203,26.59,73246.23,0.16,0.78458,0.00018,17.80608]
[1780083004607,26.59,73254.49,0.16,0.78608,0.00018,17.73613]
[1780083010267,26.58,73257.68,0.16,0.78666,0.00018,17.70861]
[1780083015304,26.58,73260.55,0.16,0.78719,0.00018,17.68345]
[1780083021343,26.58,73258.61,0.16,0.78687,0.00018,17.69869]
[1780083026378,26.58,73261.46,0.16,0.7874,0.00018,17.67368]
[1780083031413,26.57,73262.48,0.16,0.78763,0.00018,17.66031]
[1780083037456,26.57,73263.01,0.16,0.78775,0.00018,17.65478]
[1780083042492,26.57,73264.7,0.16,0.78806,0.00018,17.63977]
[1780083047526,26.57,73263.87,0.16,0.78793,0.00018,17.6461]
[1780083052562,26.57,73264.62,0.16,0.78808,0.00018,17.63905]
[1780083057596,26.57,73264.69,0.16,0.7881,0.00018,17.63779]
[1780083062660,26.56,73275.94,0.16,0.79013,0.00018,17.54149]
[1780083063652,26.56,73290.94,0.16,0.79279,0.00018,17.41332]
[1780083065029,26.56,73298.24,0.16,0.79408,0.00018,17.35076]
[1780083066692,26.56,73311.94,0.16,0.79649,0.00017,17.23313]
[1780083069693,26.56,73314.84,0.16,0.79701,0.00017,17.20775]
[1780083071706,26.56,73321.36,0.16,0.79815,0.00017,17.15141]
[1780083073725,26.56,73327.14,0.16,0.79915,0.00017,17.10145]
[1780083075104,26.56,73345.48,0.16,0.80232,0.00017,16.94269]
[1780083076757,26.56,73351.97,0.16,0.80344,0.00017,16.88605]
[1780083080779,26.56,73358.99,0.16,0.80464,0.00017,16.82516]
[1780083085819,26.56,73355.34,0.16,0.80402,0.00017,16.85648]
[1780083088839,26.56,73348.27,0.16,0.80282,0.00017,16.91729]
[1780083092869,26.56,73335.9,0.16,0.80074,0.00017,17.01977]
[1780083097911,26.55,73335.28,0.16,0.80065,0.00017,17.02435]
[1780083100929,26.55,73344.06,0.16,0.80216,0.00017,16.94819]
[1780083101941,26.55,73338.96,0.16,0.80129,0.00017,16.99234]
[1780083106965,26.55,73347.02,0.16,0.80269,0.00017,16.92143]
[1780083108979,26.55,73356.68,0.16,0.80435,0.00017,16.83725]
[1780083114015,26.55,73361.36,0.16,0.80516,0.00017,16.796]
[1780083119050,26.55,73361.27,0.16,0.80515,0.00017,16.79634]
[1780083122070,26.55,73350.47,0.16,0.80331,0.00017,16.88994]
[1780083127106,26.55,73349.46,0.16,0.80315,0.00017,16.89804]
[1780083132148,26.55,73352.2,0.16,0.80364,0.00017,16.87355]
[1780083137185,26.54,73352.93,0.16,0.80378,0.00017,16.86623]
[1780083142218,26.54,73358.92,0.16,0.80482,0.00017,16.81327]
[1780083144232,26.54,73353.41,0.16,0.80389,0.00017,16.86086]
[1780083149268,26.54,73354.14,0.16,0.80403,0.00017,16.85358]
[1780083152291,26.54,73364.17,0.16,0.80578,0.00017,16.76184]
[1780083153296,26.54,73367.0,0.16,0.80626,0.00017,16.73713]
[1780083158332,26.54,73368.18,0.16,0.80646,0.00017,16.72677]
[1780083163365,26.54,73373.92,0.16,0.80744,0.00017,16.67668]
[1780083165746,26.54,73380.67,0.16,0.80857,0.00017,16.61781]
[1780083167394,26.54,73383.64,0.16,0.80908,0.00017,16.59182]
[1780083172429,26.54,73382.89,0.16,0.80895,0.00017,16.5981]
[1780083177464,26.53,73383.65,0.16,0.80911,0.00017,16.59022]
[1780083181502,26.53,73391.67,0.16,0.81046,0.00017,16.51962]
[1780083182518,26.53,73398.12,0.16,0.81154,0.00017,16.46302]
[1780083183519,26.53,73400.24,0.16,0.81189,0.00017,16.44442]
[1780083184525,26.53,73408.91,0.16,0.81334,0.00017,16.36834]
[1780083185888,26.53,73416.25,0.16,0.81455,0.00017,16.30398]
[1780083187551,26.53,73421.79,0.16,0.81546,0.00016,16.25537]
[1780083189564,26.53,73425.02,0.16,0.81599,0.00016,16.22688]
[1780083194597,26.53,73433.65,0.16,0.81741,0.00016,16.15081]
[1780083195957,26.53,73440.24,0.16,0.81848,0.00016,16.0926]
[1780083199643,26.53,73446.97,0.16,0.81957,0.00016,16.03367]
[1780083201657,26.53,73456.38,0.16,0.82109,0.00016,15.95076]
[1780083202664,26.53,73460.21,0.16,0.82171,0.00016,15.91701]
[1780083207699,26.54,73457.36,0.16,0.82123,0.00016,15.94294]
[1780083211728,26.54,73463.69,0.16,0.82227,0.00016,15.88356]
[1780083213741,26.54,73471.82,0.16,0.82357,0.00016,15.81197]
[1780083214747,26.54,73474.3,0.16,0.82396,0.00016,15.79027]
[1780083219785,26.54,73474.75,0.16,0.82401,0.00016,15.7877]
[1780083224817,26.54,73469.51,0.16,0.82315,0.00016,15.83554]
[1780083229855,26.55,73458.61,0.16,0.82137,0.00016,15.93313]
[1780083230867,26.55,73454.25,0.16,0.82067,0.00016,15.9718]
[1780083236249,26.55,73451.38,0.16,0.8202,0.00016,15.99746]
[1780083241944,26.55,73455.19,0.16,0.82081,0.00016,15.96423]
[1780083243958,26.55,73462.8,0.16,0.82203,0.00016,15.89728]
[1780083248991,26.55,73464.62,0.16,0.8223,0.00016,15.88221]
[1780083249999,26.55,73458.39,0.16,0.8213,0.00016,15.93742]
[1780083256052,26.55,73456.32,0.16,0.82095,0.00016,15.95641]
[1780083261082,26.55,73455.32,0.16,0.82078,0.00016,15.96572]
[1780083262089,26.55,73463.09,0.16,0.82203,0.00016,15.89727]
[1780083264104,26.56,73476.19,0.16,0.82412,0.00016,15.78196]
[1780083269137,26.56,73479.26,0.16,0.82457,0.00016,15.75666]
[1780083272162,26.56,73473.98,0.16,0.82375,0.00016,15.79993]
[1780083273165,26.56,73468.44,0.16,0.82287,0.00016,15.84896]
[1780083278203,26.56,73468.06,0.16,0.82278,0.00016,15.85363]
[1780083283239,26.57,73466.24,0.16,0.82247,0.00016,15.87102]
[1780083287275,26.57,73456.19,0.16,0.82083,0.00016,15.96067]
[1780083292302,26.57,73459.73,0.16,0.8214,0.00016,15.92987]
[1780083294315,26.57,73470.23,0.16,0.82307,0.00016,15.83757]
[1780083299351,26.57,73473.84,0.16,0.82362,0.00016,15.80722]
[1780083302451,26.57,73481.27,0.16,0.82479,0.00016,15.74231]
[1780083303387,26.57,73505.46,0.16,0.82861,0.00016,15.52831]
[1780083308422,26.58,73511.42,0.16,0.82953,0.00016,15.47635]
[1780083311446,26.58,73522.63,0.16,0.83126,0.00016,15.37766]
[1780083312479,26.58,73521.49,0.16,0.83107,0.00016,15.38816]
[1780083315478,26.58,73527.01,0.16,0.83191,0.00015,15.34034]
[1780083319507,26.58,73532.47,0.16,0.83272,0.00015,15.29371]
[1780083324547,26.59,73532.28,0.16,0.83265,0.00015,15.29788]
[1780083329577,26.59,73534.75,0.16,0.83299,0.00015,15.27848]
[1780083334610,26.6,73538.78,0.16,0.8336,0.00015,15.24123]
[1780083336960,26.6,73549.99,0.16,0.8353,0.00015,15.14231]
[1780083338638,26.6,73552.72,0.16,0.8357,0.00015,15.1189]
[1780083341666,26.6,73547.19,0.16,0.83484,0.00015,15.16935]
[1780083343681,26.61,73541.71,0.16,0.83398,0.00015,15.21896]
[1780083348723,26.61,73532.58,0.16,0.83253,0.00015,15.30276]
[1780083349731,26.61,73525.56,0.16,0.83144,0.00015,15.36551]
[1780083350738,26.61,73522.19,0.16,0.83091,0.00016,15.39579]
[1780083355773,26.62,73521.05,0.16,0.8307,0.00016,15.40765]
[1780083357106,26.62,73512.51,0.16,0.82936,0.00016,15.48395]
[1780083359801,26.62,73520.0,0.16,0.83052,0.00016,15.41809]
[1780083361818,26.62,73519.93,0.16,0.8305,0.00016,15.41928]
[1780083362824,26.62,73530.12,0.16,0.83207,0.00015,15.32928]
[1780083364838,26.62,73531.97,0.16,0.83234,0.00015,15.31367]
[1780083367181,26.62,73537.14,0.16,0.83312,0.00015,15.26927]
[1780083368866,26.63,73545.92,0.16,0.83445,0.00015,15.19187]
[1780083369887,26.63,73548.54,0.16,0.83485,0.00015,15.16877]
[1780083370883,26.63,73542.73,0.16,0.83396,0.00015,15.22049]
[1780083371891,26.63,73537.46,0.16,0.83315,0.00015,15.26734]
[1780083373905,26.63,73532.02,0.16,0.83231,0.00015,15.31562]
[1780083374912,26.63,73524.68,0.16,0.83117,0.00015,15.38091]
[1780083375921,26.63,73526.97,0.16,0.83153,0.00015,15.36075]
[1780083377252,26.63,73521.31,0.16,0.83064,0.00016,15.4115]
[1780083382969,26.63,73522.93,0.16,0.83086,0.00016,15.39897]
[1780083388012,26.64,73524.16,0.16,0.83102,0.00016,15.3899]
[1780083391025,26.64,73530.16,0.16,0.83196,0.00015,15.33387]
[1780083392033,26.64,73533.59,0.16,0.83248,0.00015,15.30389]
[1780083394046,26.64,73543.16,0.16,0.83395,0.00015,15.2193]
[1780083395053,26.64,73546.73,0.16,0.83449,0.00015,15.18777]
[1780083398073,26.64,73550.3,0.16,0.83502,0.00015,15.15689]
[1780083403141,26.64,73546.28,0.16,0.83439,0.00015,15.19345]
[1780083407467,26.64,73540.95,0.16,0.83357,0.00015,15.24108]
[1780083413183,26.65,73544.56,0.16,0.8341,0.00015,15.21047]
[1780083418219,26.65,73551.58,0.16,0.83516,0.00015,15.1492]
[1780083423253,26.65,73555.29,0.16,0.83571,0.00015,15.11715]
[1780083428288,26.65,73550.49,0.16,0.83495,0.00015,15.1611]
[1780083429295,26.65,73544.29,0.16,0.834,0.00015,15.21613]
[1780083434426,26.65,73538.77,0.16,0.83314,0.00015,15.26607]
[1780083435357,26.65,73548.31,0.16,0.8346,0.00015,15.18163]
[1780083437368,26.65,73553.36,0.16,0.83537,0.00015,15.13716]
[1780083441395,26.66,73547.37,0.16,0.83444,0.00015,15.1907]
[1780083446430,26.66,73546.42,0.16,0.83429,0.00015,15.19945]
[1780083450458,26.66,73551.94,0.16,0.83513,0.00015,15.15087]
[1780083451463,26.66,73561.21,0.16,0.83657,0.00015,15.06488]
[1780083453479,26.66,73569.49,0.16,0.83781,0.00015,14.99205]
[1780083454487,26.66,73579.38,0.16,0.83929,0.00015,14.90477]
[1780083459527,26.66,73580.38,0.16,0.8394,0.00015,14.89829]
[1780083464558,26.67,73585.53,0.16,0.84013,0.00015,14.85499]
[1780083469596,26.67,73589.84,0.16,0.84074,0.00015,14.81885]
[1780083474629,26.67,73595.37,0.16,0.84154,0.00015,14.77124]
[1780083478004,26.68,73599.01,0.16,0.84206,0.00015,14.74007]
[1780083483770,26.68,73609.01,0.16,0.8435,0.00015,14.6532]
[1780083484770,26.68,73610.09,0.16,0.84365,0.00015,14.64448]
[1780083488090,26.68,73619.38,0.16,0.84498,0.00015,14.56362]
[1780083489805,26.7,73623.34,0.16,0.84545,0.00015,14.53556]
[1780083494842,26.71,73621.67,0.16,0.84506,0.00015,14.55954]
[1780083496857,26.72,73615.88,0.16,0.84419,0.00015,14.61199]
[1780083501890,26.72,73614.46,0.16,0.84394,0.00015,14.6273]
[1780083506926,26.73,73613.14,0.16,0.8437,0.00015,14.64172]
[1780083511960,26.73,73617.43,0.16,0.84432,0.00015,14.60258]
[1780083515989,26.74,73622.77,0.16,0.84506,0.00015,14.55765]
[1780083516997,26.75,73628.21,0.16,0.84574,0.00015,14.51642]
[1780083522054,26.75,73628.97,0.16,0.84579,0.00015,14.51317]
[1780083525074,26.76,73617.31,0.16,0.84407,0.00015,14.61806]
[1780083526081,26.76,73623.45,0.16,0.84496,0.00015,14.56409]
[1780083527087,26.76,73629.37,0.16,0.84581,0.00015,14.51214]
[1780083529102,26.76,73629.83,0.16,0.84586,0.00015,14.50922]
[1780083534138,26.77,73629.49,0.16,0.84576,0.00015,14.51562]
[1780083539172,26.77,73628.73,0.16,0.84559,0.00015,14.52573]
[1780083544208,26.78,73623.46,0.16,0.84477,0.00015,14.57553]
[1780083545213,26.78,73613.72,0.16,0.84334,0.00015,14.66219]
[1780083546223,26.78,73608.15,0.16,0.84251,0.00015,14.71188]
[1780083548240,26.78,73603.29,0.16,0.84178,0.00015,14.7556]
[1780083553270,26.79,73604.44,0.16,0.84192,0.00015,14.74724]
[1780083558588,26.79,73605.1,0.16,0.84199,0.00015,14.74313]
[1780083564347,26.79,73608.29,0.16,0.84243,0.00015,14.71705]
[1780083569381,26.8,73611.37,0.16,0.84285,0.00015,14.69175]
[1780083572404,26.8,73616.75,0.16,0.84365,0.00015,14.64136]
[1780083573409,26.8,73622.68,0.16,0.84451,0.00015,14.58946]
[1780083578728,26.8,73621.75,0.16,0.84434,0.00015,14.60024]
[1780083584487,26.81,73620.25,0.16,0.84407,0.00015,14.61655]
[1780083588522,26.81,73614.89,0.16,0.84325,0.00015,14.66591]
[1780083589522,26.81,73606.33,0.16,0.84198,0.00015,14.74187]
[1780083590529,26.82,73605.69,0.16,0.84189,0.00015,14.74785]
[1780083595563,26.82,73606.43,0.16,0.84197,0.00015,14.74291]
[1780083600599,26.82,73606.88,0.16,0.84201,0.00015,14.74053]
[1780083605642,26.82,73623.99,0.16,0.84449,0.00015,14.59089]
[1780083606649,26.82,73628.45,0.16,0.84514,0.00015,14.55189]
[1780083608663,26.83,73635.26,0.16,0.84611,0.00014,14.49264]
[1780083613700,26.83,73632.46,0.16,0.84567,0.00014,14.51952]
[1780083618738,26.83,73633.1,0.16,0.84573,0.00014,14.51602]
[1780083623796,26.84,73628.46,0.16,0.84502,0.00015,14.55895]
[1780083626791,26.84,73623.29,0.16,0.84425,0.00015,14.60555]
[1780083631826,26.84,73613.72,0.16,0.84286,0.00015,14.68735]
[1780083632838,26.84,73612.58,0.16,0.84269,0.00015,14.69778]
[1780083637869,26.84,73612.2,0.16,0.84262,0.00015,14.7019]
[1780083639182,26.84,73622.88,0.16,0.84418,0.00015,14.60816]
[1780083640889,26.85,73628.47,0.16,0.84498,0.00015,14.5596]
[1780083645926,26.85,73631.44,0.16,0.84538,0.00015,14.53548]
[1780083650961,26.85,73628.64,0.16,0.84494,0.00015,14.56221]
[1780083655996,26.86,73627.24,0.16,0.84471,0.00015,14.57643]
[1780083661037,26.86,73631.84,0.16,0.84534,0.00014,14.53773]
[1780083666075,26.86,73632.92,0.16,0.84547,0.00014,14.5299]
[1780083671111,26.87,73634.22,0.16,0.84562,0.00014,14.52096]
[1780083676146,26.87,73631.73,0.16,0.84523,0.00014,14.54493]
[1780083681185,26.88,73631.42,0.16,0.84515,0.00015,14.5496]
[1780083686220,26.88,73626.02,0.16,0.84434,0.00015,14.59891]
[1780083689534,26.88,73620.79,0.16,0.84356,0.00015,14.64586]
[1780083692261,26.88,73613.7,0.16,0.84254,0.00015,14.705]
[1780083697297,26.88,73615.44,0.16,0.84278,0.00015,14.69068]
[1780083701325,26.88,73609.76,0.16,0.84194,0.00015,14.74142]
[1780083705352,26.89,73602.16,0.16,0.84081,0.00015,14.80878]
[1780083706360,26.89,73601.15,0.16,0.84066,0.00015,14.81771]
[1780083711395,26.89,73603.73,0.16,0.84104,0.00015,14.7952]
[1780083716432,26.89,73600.27,0.16,0.84052,0.00015,14.82572]
[1780083721465,26.89,73602.86,0.16,0.84091,0.00015,14.80291]
[1780083726500,26.89,73595.28,0.16,0.83978,0.00015,14.86968]
[1780083727511,26.89,73589.09,0.16,0.83887,0.00015,14.92405]
[1780083728515,26.89,73598.12,0.16,0.84021,0.00015,14.84445]
[1780083729825,26.89,73603.27,0.16,0.84097,0.00015,14.79909]
[1780083733549,26.89,73605.1,0.16,0.84124,0.00015,14.783]
[1780083738584,26.89,73604.04,0.16,0.84109,0.00015,14.79234]
[1780083743619,26.89,73611.55,0.16,0.84219,0.00015,14.72623]
[1780083748654,26.89,73612.66,0.16,0.84235,0.00015,14.71691]
[1780083753689,26.89,73611.61,0.16,0.84222,0.00015,14.72265]
[1780083758724,26.89,73611.96,0.16,0.84226,0.00015,14.72012]
[1780083763759,26.89,73611.71,0.16,0.84221,0.00015,14.72294]
[1780083768793,26.89,73609.84,0.16,0.84193,0.00015,14.74004]
[1780083773828,26.89,73602.31,0.16,0.84081,0.00015,14.80673]
[1780083775843,26.89,73599.4,0.16,0.84038,0.00015,14.83236]
[1780083780880,26.89,73597.09,0.16,0.84004,0.00015,14.85267]
[1780083785917,26.89,73598.62,0.16,0.84027,0.00015,14.8391]
[1780083790956,26.89,73601.8,0.16,0.84074,0.00015,14.8111]
[1780083799006,26.89,73598.33,0.16,0.84023,0.00015,14.8413]
[1780083804045,26.89,73591.97,0.16,0.83929,0.00015,14.89698]
[1780083805051,26.89,73587.47,0.16,0.83862,0.00015,14.93642]
[1780083806060,26.89,73585.84,0.16,0.83838,0.00015,14.95037]
[1780083811093,26.89,73585.9,0.16,0.83844,0.00015,14.94475]
[1780083815120,26.89,73591.18,0.16,0.83924,0.00015,14.89757]
[1780083820458,26.88,73592.89,0.16,0.83951,0.00015,14.88176]
[1780083826198,26.88,73592.86,0.16,0.83952,0.00015,14.88111]
[1780083831233,26.88,73588.98,0.16,0.83896,0.00015,14.91431]
[1780083833247,26.88,73596.45,0.16,0.84007,0.00015,14.84829]
[1780083838282,26.88,73597.73,0.16,0.84027,0.00015,14.8364]
[1780083843318,26.88,73597.34,0.16,0.84023,0.00015,14.83924]
[1780083848352,26.88,73597.09,0.16,0.8402,0.00015,14.84078]
[1780083853389,26.88,73597.95,0.16,0.84034,0.00015,14.83254]
[1780083855418,26.88,73592.56,0.16,0.83954,0.00015,14.87972]
[1780083856437,26.88,73586.98,0.16,0.83871,0.00015,14.92883]
[1780083857440,26.88,73580.6,0.16,0.83776,0.00015,14.98507]
[1780083858440,26.88,73574.8,0.16,0.83689,0.00015,15.03604]
[1780083862466,26.88,73580.74,0.16,0.83778,0.00015,14.98345]
[1780083867502,26.88,73580.48,0.16,0.83774,0.00015,14.98579]
[1780083872535,26.88,73580.57,0.16,0.83779,0.00015,14.98106]
[1780083877573,26.88,73583.28,0.16,0.83819,0.00015,14.95762]
[1780083882608,26.88,73587.12,0.16,0.83875,0.00015,14.92441]
[1780083885626,26.88,73596.21,0.16,0.8401,0.00015,14.84483]
[1780083887644,26.88,73600.09,0.16,0.84066,0.00015,14.81121]
[1780083892679,26.88,73600.78,0.16,0.84074,0.00015,14.8065]
[1780083897716,26.88,73599.77,0.16,0.84057,0.00015,14.81681]
[1780083902752,26.89,73604.53,0.16,0.84126,0.00015,14.77578]
[1780083907786,26.89,73604.7,0.16,0.84128,0.00015,14.77439]
[1780083908793,26.89,73599.23,0.16,0.84047,0.00015,14.82283]
[1780083910807,26.89,73599.05,0.16,0.84043,0.00015,14.82488]
[1780083915843,26.89,73599.38,0.16,0.84046,0.00015,14.82307]
[1780083917857,26.89,73604.71,0.16,0.84124,0.00015,14.77662]
[1780083919871,26.89,73613.0,0.16,0.84246,0.00015,14.70399]
[1780083921885,26.89,73613.95,0.16,0.84259,0.00015,14.69584]
[1780083926919,26.89,73612.11,0.16,0.84232,0.00015,14.71252]
[1780083931956,26.89,73613.51,0.16,0.84255,0.00015,14.69667]
[1780083936992,26.89,73611.56,0.16,0.84225,0.00015,14.71444]
[1780083942030,26.9,73613.35,0.16,0.8425,0.00015,14.69922]
[1780083947066,26.9,73614.99,0.16,0.84274,0.00015,14.68538]
[1780083949079,26.9,73620.08,0.16,0.84347,0.00015,14.64093]
[1780083954113,26.9,73620.63,0.16,0.84354,0.00015,14.63701]
[1780083957136,26.9,73626.05,0.16,0.84432,0.00015,14.59]
[1780083962171,26.9,73616.92,0.16,0.84297,0.00015,14.67148]
[1780083963182,26.9,73609.43,0.16,0.84187,0.00015,14.73737]
[1780083968216,26.9,73606.86,0.16,0.84149,0.00015,14.75995]
[1780083973250,26.9,73607.5,0.16,0.84159,0.00015,14.75431]
[1780083978286,26.9,73607.53,0.16,0.84159,0.00015,14.75416]
[1780083979293,26.9,73602.27,0.16,0.84081,0.00015,14.80037]
[1780083980300,26.9,73597.08,0.16,0.84005,0.00015,14.84591]
[1780083981629,26.9,73591.56,0.16,0.83923,0.00015,14.89457]
[1780083987348,26.9,73590.27,0.16,0.83902,0.00015,14.90646]
[1780083989363,26.9,73584.62,0.16,0.83818,0.00015,14.95615]
[1780083994397,26.9,73582.52,0.16,0.8379,0.00015,14.97047]
[1780083999435,26.9,73584.73,0.16,0.83823,0.00015,14.95114]
[1780084004470,26.9,73583.63,0.16,0.83807,0.00015,14.96088]
[1780084007491,26.9,73577.06,0.16,0.83708,0.00015,15.01856]
[1780084012527,26.9,73572.91,0.16,0.83646,0.00015,15.05481]
[1780084014539,26.9,73567.48,0.16,0.83565,0.00015,15.1024]
[1780084016554,26.9,73573.98,0.16,0.83663,0.00015,15.04517]
[1780084017561,26.9,73577.92,0.16,0.83722,0.00015,15.01056]
[1780084022602,26.9,73577.4,0.16,0.83714,0.00015,15.01549]
[1780084027630,26.9,73576.52,0.16,0.837,0.00015,15.02364]
[1780084032666,26.9,73576.23,0.16,0.83695,0.00015,15.02638]
[1780084037700,26.9,73575.98,0.16,0.83691,0.00015,15.02871]
[1780084042736,26.9,73574.84,0.16,0.83674,0.00015,15.03886]
[1780084047771,26.9,73574.27,0.16,0.83665,0.00015,15.04399]
[1780084052176,26.91,73585.09,0.16,0.8383,0.00015,14.94513]
[1780084054822,26.91,73590.63,0.16,0.83912,0.00015,14.89679]
[1780084056834,26.91,73597.96,0.16,0.8402,0.00015,14.83282]
[1780084062246,26.91,73588.0,0.16,0.83871,0.00015,14.9211]
[1780084066906,26.91,73582.95,0.16,0.83794,0.00015,14.96606]
[1780084067912,26.91,73579.14,0.16,0.83737,0.00015,14.99959]
[1780084072317,26.91,73571.72,0.16,0.83626,0.00015,15.06475]
[1780084077985,26.91,73568.9,0.16,0.83584,0.00015,15.08937]
[1780084083017,26.91,73566.07,0.16,0.83541,0.00015,15.11419]
[1780084088053,26.91,73566.54,0.16,0.83548,0.00015,15.10981]
[1780084092081,26.91,73558.54,0.16,0.83428,0.00015,15.17977]
[1780084093089,26.91,73547.36,0.16,0.83258,0.00015,15.27793]
[1780084094096,26.91,73555.18,0.16,0.83377,0.00015,15.209]
[1780084095103,26.91,73562.9,0.16,0.83495,0.00015,15.141]
[1780084096109,26.91,73563.2,0.16,0.83499,0.00015,15.13823]
[1780084098124,26.91,73569.41,0.16,0.83594,0.00015,15.08344]
[1780084099131,26.91,73568.79,0.16,0.83584,0.00015,15.08884]
[1780084104166,26.91,73565.3,0.16,0.83533,0.00015,15.119]
[1780084109200,26.9,73559.05,0.16,0.83439,0.00015,15.17348]
[1780084114237,26.9,73564.35,0.16,0.83524,0.00015,15.12209]
[1780084119273,26.9,73562.86,0.16,0.83502,0.00015,15.13472]
[1780084126320,26.9,73564.12,0.16,0.83522,0.00015,15.12302]
[1780084131355,26.9,73566.06,0.16,0.83552,0.00015,15.10556]
[1780084136391,26.9,73565.71,0.16,0.83547,0.00015,15.10818]
[1780084141425,26.9,73566.79,0.16,0.83564,0.00015,15.09827]
[1780084142817,26.9,73573.64,0.16,0.83668,0.00015,15.03805]
[1780084148474,26.9,73571.58,0.16,0.83637,0.00015,15.05613]
[1780084153511,26.9,73569.92,0.16,0.83612,0.00015,15.07068]
[1780084157539,26.9,73564.81,0.16,0.83535,0.00015,15.11546]
[1780084162957,26.9,73563.77,0.16,0.8352,0.00015,15.12418]
[1780084168615,26.9,73567.14,0.16,0.83571,0.00015,15.09414]
[1780084173651,26.9,73567.31,0.16,0.83578,0.00015,15.08834]
[1780084178691,26.9,73565.35,0.16,0.83549,0.00015,15.10527]
[1780084183721,26.89,73567.48,0.16,0.83581,0.00015,15.08623]
[1780084188755,26.89,73573.82,0.16,0.83677,0.00015,15.03031]
[1780084190770,26.89,73580.1,0.16,0.83771,0.00015,14.97518]
[1780084195805,26.9,73579.68,0.16,0.83764,0.00015,14.97936]
[1780084200850,26.9,73579.89,0.16,0.83767,0.00015,14.97799]
[1780084203252,26.9,73586.4,0.16,0.83863,0.00015,14.92095]
[1780084203867,26.9,73578.06,0.16,0.83739,0.00015,14.9944]
[1780084208901,26.9,73574.98,0.16,0.83691,0.00015,15.02199]
[1780084213935,26.9,73571.54,0.16,0.83639,0.00015,15.05246]
[1780084218972,26.9,73570.45,0.16,0.83623,0.00015,15.06218]
[1780084224018,26.9,73571.46,0.16,0.83638,0.00015,15.05338]
[1780084229045,26.9,73575.02,0.16,0.83691,0.00015,15.02228]
[1780084234095,26.9,73571.54,0.16,0.83641,0.00015,15.04909]
[1780084236106,26.9,73563.39,0.16,0.83518,0.00015,15.12078]
[1780084239126,26.9,73559.0,0.16,0.83452,0.00015,15.15915]
[1780084242148,26.9,73551.21,0.16,0.83333,0.00015,15.2277]
[1780084243155,26.9,73544.77,0.16,0.83235,0.00015,15.28426]
[1780084244165,26.9,73540.04,0.16,0.83163,0.00015,15.32573]
[1780084248190,26.9,73538.21,0.16,0.83135,0.00015,15.34143]
[1780084253225,26.9,73538.88,0.16,0.83146,0.00015,15.33494]
[1780084258261,26.9,73538.27,0.16,0.83138,0.00015,15.34001]
[1780084262288,26.9,73551.41,0.16,0.83339,0.00015,15.2242]
[1780084263297,26.9,73554.96,0.16,0.83394,0.00015,15.19286]
[1780084268330,26.89,73548.15,0.16,0.83291,0.00015,15.25191]
[1780084273369,26.89,73546.72,0.16,0.83271,0.00015,15.26336]
[1780084278400,26.89,73551.95,0.16,0.83353,0.00015,15.21634]
[1780084283438,26.89,73552.06,0.16,0.83356,0.00015,15.2145]
[1780084288471,26.89,73551.31,0.16,0.83346,0.00015,15.22017]
[1780084293507,26.89,73551.59,0.16,0.83355,0.00015,15.21281]
[1780084298542,26.88,73550.99,0.16,0.83348,0.00015,15.21723]
[1780084303966,26.88,73549.57,0.16,0.83328,0.00015,15.22866]
[1780084309618,26.88,73551.16,0.16,0.83353,0.00015,15.21377]
[1780084314657,26.88,73551.28,0.16,0.83357,0.00015,15.21189]
[1780084318685,26.88,73543.14,0.16,0.83233,0.00015,15.28274]
[1780084319694,26.88,73538.12,0.16,0.83157,0.00015,15.32679]
[1780084320700,26.88,73532.9,0.16,0.83076,0.00015,15.37252]
[1780084322712,26.88,73529.3,0.16,0.83021,0.00015,15.40404]
[1780084327747,26.88,73524.69,0.16,0.82949,0.00015,15.44477]
[1780084330768,26.88,73520.8,0.16,0.82889,0.00016,15.47889]
[1780084335802,26.88,73523.76,0.16,0.82935,0.00015,15.4528]
[1780084338828,26.88,73529.91,0.16,0.8303,0.00015,15.39884]
[1780084340843,26.88,73518.49,0.16,0.82853,0.00016,15.49913]
[1780084341848,26.88,73516.88,0.16,0.82828,0.00016,15.51317]
[1780084346885,26.88,73526.1,0.16,0.82972,0.00015,15.43188]
[1780084347895,26.88,73528.79,0.16,0.83013,0.00015,15.40829]
[1780084352928,26.88,73527.24,0.16,0.82992,0.00015,15.41805]
[1780084355961,26.88,73519.93,0.16,0.82879,0.00016,15.48222]
[1780084356967,26.88,73518.33,0.16,0.82854,0.00016,15.49619]
[1780084360999,26.88,73516.02,0.16,0.82819,0.00016,15.51608]
[1780084363010,26.88,73523.26,0.16,0.82932,0.00015,15.45243]
[1780084368049,26.88,73528.21,0.16,0.83009,0.00015,15.40882]
[1780084369054,26.88,73538.35,0.16,0.83165,0.00015,15.31985]
[1780084370066,26.87,73538.35,0.16,0.83165,0.00015,15.31972]
[1780084373080,26.88,73532.95,0.16,0.83082,0.00015,15.36729]
[1780084378116,26.88,73533.41,0.16,0.83088,0.00015,15.36362]
[1780084383151,26.88,73527.19,0.16,0.82992,0.00015,15.41852]
[1780084388185,26.88,73529.65,0.16,0.83029,0.00015,15.39708]
[1780084393228,26.88,73538.12,0.16,0.8316,0.00015,15.32246]
[1780084398261,26.88,73539.56,0.16,0.83183,0.00015,15.30925]
[1780084403297,26.87,73544.37,0.16,0.83258,0.00015,15.26634]
[1780084404303,26.87,73554.16,0.16,0.83408,0.00015,15.18008]
[1780084405314,26.87,73559.74,0.16,0.83493,0.00015,15.13108]
[1780084408332,26.87,73563.4,0.16,0.83548,0.00015,15.09919]
[1780084413366,26.87,73568.53,0.16,0.83628,0.00015,15.05032]
[1780084418403,26.87,73569.06,0.16,0.83636,0.00015,15.04547]
[1780084422435,26.87,73562.33,0.16,0.83535,0.00015,15.10456]
[1780084424445,26.87,73560.25,0.16,0.83504,0.00015,15.12262]
[1780084426458,26.87,73554.3,0.16,0.83414,0.00015,15.17468]
[1780084428473,26.87,73550.32,0.16,0.83353,0.00015,15.20948]
[1780084433508,26.87,73551.72,0.16,0.83377,0.00015,15.19601]
[1780084438548,26.87,73554.73,0.16,0.83424,0.00015,15.16845]
[1780084441563,26.87,73546.31,0.16,0.83296,0.00015,15.24237]
[1780084442571,26.87,73538.55,0.16,0.83177,0.00015,15.3106]
[1780084443580,26.87,73537.17,0.16,0.83156,0.00015,15.32268]
[1780084447606,26.87,73530.04,0.16,0.83046,0.00015,15.38522]
[1780084452641,26.87,73533.36,0.16,0.83098,0.00015,15.35597]
[1780084457676,26.87,73528.7,0.16,0.83027,0.00015,15.39625]
[1780084459690,26.87,73536.98,0.16,0.83154,0.00015,15.32363]
[1780084462710,26.87,73530.35,0.16,0.83052,0.00015,15.3821]
[1780084467745,26.87,73530.92,0.16,0.8306,0.00015,15.37729]
[1780084471774,26.87,73522.44,0.16,0.82932,0.00016,15.44784]
[1780084472780,26.87,73517.18,0.16,0.8285,0.00016,15.49393]
[1780084475191,26.87,73512.03,0.16,0.82771,0.00016,15.53868]
[1780084480837,26.87,73512.04,0.16,0.82772,0.00016,15.5378]
[1780084485872,26.86,73509.48,0.16,0.82734,0.00016,15.55936]
[1780084490908,26.86,73505.43,0.16,0.82672,0.00016,15.59391]
[1780084495941,26.86,73508.8,0.16,0.82727,0.00016,15.56342]
[1780084499970,26.86,73503.22,0.16,0.82641,0.00016,15.6116]
[1780084503999,26.86,73507.19,0.16,0.82705,0.00016,15.57578]
[1780084505010,26.86,73513.03,0.16,0.82796,0.00016,15.52437]
[1780084509034,26.86,73514.87,0.16,0.82826,0.00016,15.50775]
[1780084514069,26.85,73516.09,0.16,0.82845,0.00016,15.49673]
[1780084519106,26.85,73514.33,0.16,0.82818,0.00016,15.5119]
[1780084520114,26.85,73519.9,0.16,0.82905,0.00016,15.46295]
[1780084521523,26.85,73530.32,0.16,0.83067,0.00015,15.3713]
[1780084525148,26.85,73525.25,0.16,0.82989,0.00015,15.41539]
[1780084530185,26.85,73523.28,0.16,0.82961,0.00016,15.43139]
[1780084535219,26.85,73525.88,0.16,0.83004,0.00015,15.40451]
[1780084540258,26.85,73526.1,0.16,0.83007,0.00015,15.40282]
[1780084541664,26.85,73519.57,0.16,0.82906,0.00016,15.4602]
[1780084543275,26.85,73521.41,0.16,0.82935,0.00016,15.444]
[1780084548310,26.85,73513.73,0.16,0.82815,0.00016,15.51132]
[1780084553346,26.85,73510.75,0.16,0.8277,0.00016,15.53691]
[1780084558379,26.85,73509.1,0.16,0.82745,0.00016,15.55079]
[1780084561805,26.85,73501.16,0.16,0.82621,0.00016,15.62004]
[1780084563419,26.85,73493.98,0.16,0.82509,0.00016,15.68257]
[1780084564428,26.85,73493.36,0.16,0.825,0.00016,15.6877]
[1780084569462,26.84,73492.81,0.16,0.82494,0.00016,15.69092]
[1780084574496,26.84,73491.39,0.16,0.82474,0.00016,15.70171]
[1780084576517,26.84,73485.63,0.16,0.82384,0.00016,15.75169]
[1780084578528,26.84,73479.93,0.16,0.82294,0.00016,15.80119]
[1780084580546,26.84,73470.07,0.16,0.82138,0.00016,15.88685]
[1780084582558,26.84,73469.12,0.16,0.82124,0.00016,15.8944]
[1780084587593,26.83,73467.94,0.16,0.8211,0.00016,15.90231]
[1780084592628,26.82,73468.2,0.16,0.82122,0.00016,15.89328]
[1780084597665,26.82,73465.5,0.16,0.82084,0.00016,15.91395]
[1780084600684,26.82,73472.54,0.16,0.822,0.00016,15.85058]
[1780084601692,26.81,73475.34,0.16,0.82245,0.00016,15.82555]
[1780084603707,26.81,73478.82,0.16,0.82302,0.00016,15.79416]
[1780084608779,26.81,73472.59,0.16,0.82207,0.00016,15.84657]
[1780084610790,26.81,73467.97,0.16,0.82135,0.00016,15.88596]
[1780084613810,26.8,73460.14,0.16,0.82012,0.00016,15.95282]
[1780084614817,26.8,73445.39,0.16,0.81774,0.00016,16.08146]
[1780084615826,26.8,73441.97,0.16,0.81719,0.00016,16.11092]
[1780084620860,26.8,73445.12,0.16,0.81772,0.00016,16.08233]
[1780084624889,26.8,73437.45,0.16,0.81649,0.00016,16.14853]
[1780084625894,26.8,73432.1,0.16,0.81562,0.00016,16.19493]
[1780084627908,26.8,73430.38,0.16,0.81535,0.00016,16.20931]
[1780084632302,26.79,73448.83,0.16,0.81838,0.00016,16.04679]
[1780084633950,26.79,73451.58,0.16,0.81883,0.00016,16.0226]
[1780084638986,26.79,73450.37,0.16,0.81865,0.00016,16.03256]
[1780084645030,26.79,73452.98,0.16,0.81908,0.00016,16.00902]
[1780084650063,26.79,73452.23,0.16,0.81897,0.00016,16.01502]
[1780084655099,26.79,73451.12,0.16,0.81883,0.00016,16.02009]
[1780084661141,26.78,73451.55,0.16,0.81893,0.00016,16.01495]
[1780084666175,26.78,73451.46,0.16,0.81894,0.00016,16.01416]
[1780084671210,26.78,73448.27,0.16,0.81846,0.00016,16.04033]
[1780084676245,26.77,73446.51,0.16,0.8182,0.00016,16.05443]
[1780084681281,26.77,73440.7,0.16,0.81726,0.00016,16.10458]
[1780084682652,26.77,73446.98,0.16,0.81829,0.00016,16.04939]
[1780084685317,26.77,73437.13,0.16,0.81669,0.00016,16.13525]
[1780084686325,26.77,73429.0,0.16,0.81537,0.00016,16.20569]
[1780084691360,26.77,73425.42,0.16,0.81481,0.00016,16.23527]
[1780084696396,26.76,73428.55,0.16,0.81536,0.00016,16.20631]
[1780084701429,26.76,73431.44,0.16,0.81586,0.00016,16.17955]
[1780084706464,26.76,73434.12,0.16,0.81632,0.00016,16.15463]
[1780084711500,26.75,73435.87,0.16,0.81667,0.00016,16.13389]
[1780084714520,26.75,73442.63,0.16,0.81778,0.00016,16.07399]
[1780084716535,26.75,73445.58,0.16,0.81827,0.00016,16.0478]
[1780084721569,26.75,73445.09,0.16,0.81821,0.00016,16.05126]
[1780084726605,26.75,73445.35,0.16,0.81826,0.00016,16.04818]
[1780084731639,26.75,73448.12,0.16,0.81873,0.00016,16.02315]
[1780084736674,26.75,73447.84,0.16,0.81869,0.00016,16.02498]
[1780084741712,26.74,73441.2,0.16,0.81763,0.00016,16.08237]
[1780084745741,26.74,73446.53,0.16,0.81851,0.00016,16.03498]
[1780084750776,26.74,73448.13,0.16,0.81878,0.00016,16.02037]
[1780084755810,26.74,73450.39,0.16,0.81915,0.00016,16.00002]
[1780084760846,26.74,73448.59,0.16,0.81888,0.00016,16.01502]
[1780084765880,26.74,73444.75,0.16,0.81827,0.00016,16.04743]
[1780084770916,26.73,73446.76,0.16,0.81862,0.00016,16.02858]
[1780084775951,26.73,73444.46,0.16,0.8183,0.00016,16.04355]
[1780084780986,26.73,73440.49,0.16,0.81768,0.00016,16.07715]
[1780084786023,26.73,73444.21,0.16,0.81831,0.00016,16.04325]
[1780084791058,26.73,73440.85,0.16,0.81777,0.00016,16.07207]
[1780084796091,26.72,73443.93,0.16,0.81829,0.00016,16.04436]
[1780084797100,26.72,73451.26,0.16,0.81948,0.00016,15.97965]
[1780084799113,26.72,73437.88,0.16,0.81731,0.00016,16.09681]
[1780084800144,26.72,73425.42,0.16,0.81527,0.00016,16.20576]
[1780084801153,26.72,73424.91,0.16,0.81519,0.00016,16.21004]
[1780084802152,26.72,73433.76,0.16,0.81664,0.00016,16.13268]
[1780084803555,26.72,73448.75,0.16,0.81909,0.00016,16.00085]
[1780084805210,26.72,73448.68,0.16,0.81909,0.00016,16.00117]
[1780084810244,26.72,73448.51,0.16,0.81909,0.00016,16.00101]
[1780084815276,26.71,73455.52,0.16,0.82026,0.00016,15.93741]
[1780084820323,26.71,73460.7,0.16,0.82112,0.00016,15.89035]
[1780084825353,26.71,73463.52,0.16,0.8216,0.00016,15.86419]
[1780084830389,26.7,73464.32,0.16,0.82175,0.00016,15.85598]
[1780084833792,26.7,73469.82,0.16,0.82268,0.00016,15.80285]
[1780084836432,26.7,73475.4,0.16,0.82358,0.00016,15.75316]
[1780084841471,26.7,73476.45,0.16,0.82376,0.00016,15.74332]
[1780084846501,26.7,73476.9,0.16,0.82384,0.00016,15.7386]
[1780084851536,26.7,73479.07,0.16,0.8242,0.00016,15.71872]
[1780084856571,26.69,73479.86,0.16,0.82436,0.00016,15.7103]
[1780084861606,26.69,73481.12,0.16,0.82458,0.00016,15.69773]
[1780084864003,26.69,73487.65,0.16,0.82563,0.00016,15.63938]
[1780084869662,26.69,73487.8,0.16,0.82568,0.00016,15.63695]
[1780084874696,26.69,73489.88,0.16,0.82602,0.00016,15.61752]
[1780084879732,26.68,73490.09,0.16,0.82608,0.00016,15.61464]
[1780084884769,26.68,73485.53,0.16,0.82537,0.00016,15.65369]
[1780084889801,26.68,73484.01,0.16,0.82516,0.00016,15.66578]
[1780084892822,26.68,73489.28,0.16,0.82604,0.00016,15.61446]
[1780084897857,26.67,73486.47,0.16,0.82561,0.00016,15.63814]
[1780084900880,26.67,73495.46,0.16,0.82704,0.00016,15.5582]
[1780084902894,26.67,73500.33,0.16,0.82782,0.00016,15.51448]
[1780084907929,26.67,73499.85,0.16,0.82778,0.00016,15.51691]
[1780084912964,26.67,73496.08,0.16,0.82721,0.00016,15.54865]
[1780084917998,26.66,73493.81,0.16,0.82689,0.00016,15.56673]
[1780084919006,26.66,73488.19,0.16,0.82601,0.00016,15.6161]
[1780084921033,26.66,73483.21,0.16,0.82523,0.00016,15.65937]
[1780084926068,26.66,73488.34,0.16,0.82608,0.00016,15.61185]
[1780084931102,26.65,73490.09,0.16,0.82639,0.00016,15.59476]
[1780084936137,26.65,73485.93,0.16,0.82576,0.00016,15.62985]
[1780084941173,26.65,73484.37,0.16,0.82554,0.00016,15.64199]
[1780084946207,26.64,73482.8,0.16,0.82533,0.00016,15.65351]
[1780084951242,26.64,73475.1,0.16,0.82418,0.00016,15.71491]
[1780084956278,26.63,73475.88,0.16,0.82435,0.00016,15.70526]
[1780084959302,26.63,73468.28,0.16,0.82316,0.00016,15.77102]
[1780084961315,26.63,73461.57,0.16,0.8221,0.00016,15.82939]
[1780084966351,26.62,73465.85,0.16,0.82285,0.00016,15.78824]
[1780084971385,26.61,73465.54,0.16,0.82286,0.00016,15.7875]
[1780084976420,26.61,73465.14,0.16,0.82285,0.00016,15.78764]
[1780084981457,26.6,73461.01,0.16,0.82224,0.00016,15.82138]
[1780084984854,26.6,73468.43,0.16,0.82346,0.00016,15.75396]
[1780084987503,26.59,73470.42,0.16,0.82382,0.00016,15.73444]
[1780084992537,26.59,73470.09,0.16,0.82382,0.00016,15.73429]
[1780084994926,26.58,73457.81,0.16,0.82186,0.00016,15.84179]
[1780084996563,26.58,73454.01,0.16,0.82126,0.00016,15.87464]
[1780085001599,26.58,73455.08,0.16,0.82148,0.00016,15.86262]
[1780085006633,26.57,73458.04,0.16,0.82201,0.00016,15.83331]
[1780085011669,26.56,73461.67,0.16,0.82269,0.00016,15.7939]
[1780085016703,26.56,73463.02,0.16,0.82296,0.00016,15.77886]
[1780085021741,26.55,73453.4,0.16,0.82145,0.00016,15.86166]
[1780085022746,26.55,73448.35,0.16,0.82064,0.00016,15.9058]
[1780085025144,26.55,73446.49,0.16,0.82036,0.00016,15.9211]
[1780085028791,26.55,73448.81,0.16,0.82078,0.00016,15.89838]
[1780085033826,26.54,73448.9,0.16,0.82084,0.00016,15.89498]
[1780085038862,26.54,73449.66,0.16,0.82101,0.00016,15.8857]
[1780085043898,26.53,73447.35,0.16,0.82068,0.00016,15.90361]
[1780085045284,26.53,73437.75,0.16,0.81912,0.00016,15.9879]
[1780085046917,26.53,73437.53,0.16,0.81911,0.00016,15.98861]
[1780085051983,26.52,73435.28,0.16,0.81879,0.00016,16.0055]
[1780085053986,26.52,73429.56,0.16,0.81788,0.00016,16.0548]
[1780085057006,26.51,73435.05,0.16,0.81881,0.00016,16.0044]
[1780085059019,26.51,73438.43,0.16,0.81939,0.00016,15.97339]
[1780085064055,26.51,73435.07,0.16,0.81889,0.00016,16.00037]
[1780085067076,26.48,73434.75,0.16,0.81906,0.00016,15.99085]
[1780085070099,26.46,73442.52,0.16,0.82053,0.00016,15.91046]
[1780085074125,26.45,73447.16,0.16,0.82137,0.00016,15.86259]
[1780085077147,26.45,73454.28,0.16,0.82256,0.00016,15.7975]
[1780085081173,26.44,73461.21,0.16,0.82372,0.00016,15.73374]
[1780085083189,26.44,73466.55,0.16,0.82459,0.00016,15.68533]
[1780085088227,26.44,73468.38,0.16,0.82494,0.00016,15.66581]
[1780085093259,26.42,73474.28,0.16,0.82604,0.00016,15.60469]
[1780085098296,26.38,73479.3,0.16,0.82715,0.00016,15.54203]
[1780085100309,26.37,73483.7,0.16,0.82794,0.00016,15.49798]
[1780085105346,26.35,73487.17,0.16,0.8287,0.00016,15.45469]
[1780085106355,26.34,73481.61,0.16,0.82788,0.00016,15.50105]
[1780085107361,26.34,73480.65,0.16,0.82774,0.00016,15.50883]
[1780085112404,26.34,73486.44,0.16,0.82869,0.00016,15.45514]
[1780085117431,26.34,73486.15,0.16,0.82867,0.00016,15.45609]
[1780085122468,26.33,73486.46,0.16,0.82875,0.00016,15.4517]
[1780085127502,26.33,73486.14,0.16,0.82873,0.00016,15.45299]
[1780085132537,26.33,73486.06,0.16,0.82878,0.00016,15.44807]
[1780085137573,26.32,73485.2,0.16,0.82867,0.00016,15.45418]
[1780085139586,26.32,73477.9,0.16,0.82752,0.00016,15.51882]
[1780085140594,26.32,73472.79,0.16,0.82671,0.00016,15.5641]
[1780085145995,26.32,73474.17,0.16,0.82697,0.00016,15.54941]
[1780085149656,26.31,73481.92,0.16,0.82824,0.00016,15.47813]
[1780085150663,26.31,73485.97,0.16,0.82889,0.00016,15.44146]
[1780085156078,26.31,73500.11,0.16,0.83118,0.00016,15.31176]
[1780085157713,26.29,73512.69,0.16,0.83331,0.00016,15.18935]
[1780085158720,26.29,73520.51,0.16,0.83454,0.00016,15.11845]
[1780085159727,26.29,73522.36,0.16,0.83484,0.00016,15.1013]
[1780085164763,26.28,73520.95,0.16,0.83466,0.00016,15.11147]
[1780085170806,26.28,73523.1,0.16,0.83505,0.00016,15.08914]
[1780085176220,26.27,73523.39,0.16,0.83513,0.00016,15.08413]
[1780085179879,26.27,73512.37,0.16,0.83345,0.00016,15.18138]
[1780085180883,26.27,73506.45,0.16,0.83253,0.00016,15.23402]
[1780085182891,26.26,73505.59,0.16,0.83242,0.00016,15.24043]
[1780085187925,26.26,73505.05,0.16,0.83239,0.00016,15.24199]
[1780085192960,26.24,73499.11,0.16,0.83165,0.00016,15.28212]
[1780085197995,26.21,73496.72,0.16,0.83153,0.00016,15.28833]
[1780085203031,26.2,73496.67,0.16,0.83158,0.00016,15.28535]
[1780085209073,26.2,73498.77,0.16,0.83198,0.00016,15.26239]
[1780085214108,26.18,73508.27,0.16,0.83362,0.00016,15.16808]
[1780085217133,26.15,73511.78,0.16,0.83444,0.00016,15.1209]
[1780085220153,26.15,73517.0,0.16,0.83527,0.00016,15.07236]
[1780085225186,26.15,73519.53,0.16,0.8357,0.00016,15.04753]
[1780085230224,26.14,73520.97,0.16,0.83596,0.00016,15.0327]
[1780085235258,26.14,73519.56,0.16,0.83577,0.00016,15.04371]
[1780085240293,26.14,73521.13,0.16,0.83604,0.00016,15.02768]
[1780085245329,26.13,73518.99,0.16,0.83574,0.00016,15.04519]
[1780085250363,26.13,73519.14,0.16,0.83579,0.00016,15.04196]
[1780085255397,26.13,73519.63,0.16,0.83593,0.00016,15.03163]
[1780085260433,26.12,73517.89,0.16,0.83569,0.00016,15.04546]
[1780085265468,26.12,73517.81,0.16,0.83572,0.00016,15.04424]
[1780085270503,26.11,73516.25,0.16,0.8355,0.00016,15.05641]
[1780085272517,26.11,73503.96,0.16,0.83359,0.00016,15.16683]
[1780085273524,26.11,73503.28,0.16,0.8335,0.00016,15.17245]
[1780085278563,26.11,73505.4,0.16,0.83387,0.00016,15.15066]
[1780085283599,26.1,73510.64,0.16,0.83474,0.00016,15.10075]
[1780085287008,26.1,73517.47,0.16,0.83583,0.00016,15.03723]
[1780085288630,26.1,73524.53,0.16,0.83694,0.00016,14.9729]
[1780085289636,26.1,73524.74,0.16,0.83697,0.00016,14.97075]
[1780085293666,26.1,73531.17,0.16,0.83798,0.00015,14.91155]
[1780085295679,26.1,73543.73,0.16,0.83992,0.00015,14.79733]
[1780085297081,26.1,73549.69,0.16,0.84084,0.00015,14.74298]
[1780085297700,26.09,73549.69,0.16,0.84085,0.00015,14.74254]
[1780085298708,26.09,73554.92,0.16,0.84165,0.00015,14.69509]
[1780085300722,26.09,73558.84,0.16,0.84225,0.00015,14.65924]
[1780085305756,26.09,73559.52,0.16,0.84238,0.00015,14.65128]
[1780085310792,26.09,73559.16,0.16,0.84235,0.00015,14.65295]
[1780085315826,26.08,73560.04,0.16,0.84255,0.00015,14.63911]
[1780085320862,26.08,73566.78,0.16,0.84359,0.00015,14.57683]
[1780085322876,26.08,73571.64,0.16,0.84433,0.00015,14.53204]
[1780085327920,26.08,73575.01,0.16,0.84485,0.00015,14.50066]
[1780085332945,26.08,73576.35,0.16,0.84505,0.00015,14.48894]
[1780085337982,26.08,73577.97,0.16,0.84529,0.00015,14.47385]
[1780085343022,26.08,73566.13,0.16,0.84352,0.00015,14.58106]
[1780085344025,26.08,73543.45,0.16,0.84007,0.00015,14.78657]
[1780085345033,26.08,73535.68,0.16,0.83887,0.00015,14.8571]
[1780085346041,26.08,73534.08,0.16,0.83863,0.00015,14.87154]
[1780085352081,26.08,73534.16,0.16,0.83865,0.00015,14.87021]
[1780085357509,26.08,73534.59,0.16,0.83872,0.00015,14.86578]
[1780085362152,26.07,73540.11,0.16,0.83959,0.00015,14.81463]
[1780085364166,26.07,73543.05,0.16,0.84006,0.00015,14.78679]
[1780085366180,26.07,73548.56,0.16,0.84092,0.00015,14.73568]
[1780085371216,26.07,73549.59,0.16,0.84115,0.00015,14.71987]
[1780085377647,26.06,73552.38,0.16,0.84163,0.00015,14.6917]
[1780085384307,26.06,73550.94,0.16,0.84146,0.00015,14.70153]
[1780085389343,26.05,73552.21,0.16,0.84169,0.00015,14.68759]
[1780085392365,26.05,73560.29,0.16,0.84294,0.00015,14.61286]
[1780085394379,26.05,73562.76,0.16,0.84333,0.00015,14.58973]
[1780085399413,26.04,73564.28,0.16,0.84359,0.00015,14.57433]
[1780085402433,26.04,73558.7,0.16,0.84276,0.00015,14.62407]
[1780085407468,26.04,73557.65,0.16,0.84263,0.00015,14.63174]
[1780085412504,26.04,73556.39,0.16,0.84247,0.00015,14.64128]
[1780085417538,26.03,73556.36,0.16,0.84249,0.00015,14.6396]
[1780085422585,26.03,73544.2,0.16,0.84067,0.00015,14.74823]
[1780085423586,26.03,73537.1,0.16,0.83959,0.00015,14.81228]
[1780085424593,26.03,73537.35,0.16,0.83964,0.00015,14.8094]
[1780085429629,26.02,73534.19,0.16,0.8392,0.00015,14.83511]
[1780085434663,26.02,73537.02,0.16,0.83972,0.00015,14.80243]
[1780085438690,26.01,73542.65,0.16,0.84062,0.00015,14.74907]
[1780085443725,26.01,73544.05,0.16,0.84087,0.00015,14.73408]
[1780085448761,26.0,73546.19,0.16,0.84123,0.00015,14.71233]
[1780085450776,26.0,73551.11,0.16,0.842,0.00015,14.66677]
[1780085452790,26.0,73563.17,0.16,0.84384,0.00015,14.55628]
[1780085453796,26.0,73565.44,0.16,0.84419,0.00015,14.53541]
[1780085455814,26.0,73570.85,0.16,0.84501,0.00015,14.48586]
[1780085456818,26.0,73581.55,0.16,0.84662,0.00015,14.38831]
[1780085458220,26.0,73589.84,0.16,0.84786,0.00015,14.31275]
[1780085463868,26.0,73591.92,0.16,0.84818,0.00015,14.29287]
[1780085466887,26.0,73586.26,0.16,0.84735,0.00015,14.34394]
[1780085471922,26.0,73586.72,0.16,0.84744,0.00015,14.33862]
[1780085476957,25.99,73586.5,0.16,0.84742,0.00015,14.33951]
[1780085481992,25.99,73583.85,0.16,0.84704,0.00015,14.36245]
[1780085487028,25.99,73579.42,0.16,0.84638,0.00015,14.40273]
[1780085493069,25.99,73583.07,0.16,0.84697,0.00015,14.36463]
[1780085498500,25.99,73586.17,0.16,0.84746,0.00015,14.33528]
[1780085504147,25.99,73586.22,0.16,0.84748,0.00015,14.33373]
[1780085508570,25.99,73579.91,0.16,0.84655,0.00015,14.39053]
[1780085513210,25.98,73580.16,0.16,0.8466,0.00015,14.38712]
[1780085515225,25.98,73572.9,0.16,0.84552,0.00015,14.45276]
[1780085517239,25.98,73570.29,0.16,0.84514,0.00015,14.47587]
[1780085523281,25.98,73571.1,0.16,0.84528,0.00015,14.46734]
[1780085525294,25.98,73564.87,0.16,0.84434,0.00015,14.52406]
[1780085526303,25.98,73557.83,0.16,0.84327,0.00015,14.58812]
[1780085527313,25.98,73557.71,0.16,0.84326,0.00015,14.58901]
[1780085528711,25.98,73552.28,0.16,0.84244,0.00015,14.63831]
[1780085531338,25.98,73551.91,0.16,0.84239,0.00015,14.64089]
[1780085536372,25.97,73552.81,0.16,0.84255,0.00015,14.63137]
[1780085540399,25.97,73545.28,0.16,0.84142,0.00015,14.69897]
[1780085545435,25.97,73544.85,0.16,0.84138,0.00015,14.70118]
[1780085550469,25.97,73546.83,0.16,0.84171,0.00015,14.68157]
[1780085555513,25.96,73544.82,0.16,0.84145,0.00015,14.69466]
[1780085561549,25.96,73550.11,0.16,0.84229,0.00015,14.64468]
[1780085566584,25.96,73551.25,0.16,0.84248,0.00015,14.63321]
[1780085571620,25.96,73551.41,0.16,0.84252,0.00015,14.63071]
[1780085576655,25.96,73549.54,0.16,0.84226,0.00015,14.64671]
[1780085581692,25.95,73547.28,0.16,0.84193,0.00015,14.66604]
[1780085586726,25.95,73543.98,0.16,0.84145,0.00015,14.6947]
[1780085589746,25.95,73538.87,0.16,0.84068,0.00015,14.74041]
[1780085591759,25.95,73538.29,0.16,0.8406,0.00015,14.74495]
[1780085596795,25.94,73541.91,0.16,0.84119,0.00015,14.71015]
[1780085601830,25.94,73540.65,0.16,0.84102,0.00015,14.72002]
[1780085606866,25.94,73540.63,0.16,0.84105,0.00015,14.71855]
[1780085611919,25.94,73533.96,0.16,0.84008,0.00015,14.7737]
[1780085616939,25.93,73535.32,0.16,0.84032,0.00015,14.75939]
[1780085621974,25.93,73535.21,0.16,0.84033,0.00015,14.75854]
[1780085626007,25.93,73528.76,0.16,0.83936,0.00015,14.81595]
[1780085631043,25.92,73530.96,0.16,0.83974,0.00015,14.79377]
[1780085633057,25.92,73536.68,0.16,0.84063,0.00015,14.74073]
[1780085634065,25.92,73543.72,0.16,0.84172,0.00015,14.67609]
[1780085635075,25.92,73547.54,0.16,0.84231,0.00015,14.64094]
[1780085640107,25.92,73550.59,0.16,0.84279,0.00015,14.61204]
[1780085641114,25.92,73557.43,0.16,0.84384,0.00015,14.54937]
[1780085642123,25.92,73559.73,0.16,0.84419,0.00015,14.52827]
[1780085645143,25.92,73564.52,0.16,0.84492,0.00015,14.4844]
[1780085650177,25.92,73565.01,0.16,0.84499,0.00015,14.47997]
[1780085656219,25.92,73565.98,0.16,0.84513,0.00015,14.47129]
[1780085661254,25.92,73563.1,0.16,0.8447,0.00015,14.49765]
[1780085666290,25.92,73561.7,0.16,0.84449,0.00015,14.51033]
[1780085671324,25.92,73561.94,0.16,0.84458,0.00015,14.50289]
[1780085676359,25.91,73560.17,0.16,0.84432,0.00015,14.51801]
[1780085681393,25.91,73558.43,0.16,0.84408,0.00015,14.53283]
[1780085686429,25.91,73558.61,0.16,0.84411,0.00015,14.53098]
[1780085689857,25.91,73553.54,0.16,0.84334,0.00015,14.57717]
[1780085695492,25.91,73553.53,0.16,0.84335,0.00015,14.57676]
[1780085700526,25.91,73555.7,0.16,0.84368,0.00015,14.55663]
[1780085702550,25.91,73547.76,0.16,0.84247,0.00015,14.62915]
[1780085703556,25.91,73544.29,0.16,0.84194,0.00015,14.66065]
[1780085708594,25.91,73544.56,0.16,0.842,0.00015,14.65713]
[1780085713626,25.91,73543.99,0.16,0.84193,0.00015,14.66134]
[1780085718662,25.9,73539.37,0.16,0.84124,0.00015,14.7025]
[1780085720098,25.9,73546.58,0.16,0.84235,0.00015,14.63631]
[1780085721683,25.9,73546.69,0.16,0.84237,0.00015,14.63489]
[1780085726717,25.9,73543.49,0.16,0.8419,0.00015,14.66313]
[1780085728733,25.9,73553.19,0.16,0.84339,0.00015,14.57393]
[1780085729739,25.9,73559.25,0.16,0.84432,0.00015,14.51839]
[1780085730745,25.9,73562.9,0.16,0.84487,0.00015,14.48495]
[1780085735781,25.9,73560.2,0.16,0.8445,0.00015,14.50552]
[1780085740815,25.9,73563.31,0.16,0.84497,0.00015,14.47662]
[1780085745851,25.9,73561.8,0.16,0.84477,0.00015,14.48894]
[1780085750885,25.89,73562.72,0.16,0.84493,0.00015,14.47936]
[1780085752899,25.89,73557.29,0.16,0.84411,0.00015,14.52877]
[1780085754915,25.89,73554.68,0.16,0.84371,0.00015,14.55256]
[1780085760956,25.89,73556.01,0.16,0.84392,0.00015,14.54006]
[1780085765993,25.89,73548.25,0.16,0.84274,0.00015,14.61084]
[1780085767001,25.89,73536.43,0.16,0.84093,0.00015,14.71882]
[1780085768010,25.89,73527.25,0.16,0.83951,0.00016,14.80277]
[1780085769014,25.89,73524.65,0.16,0.83911,0.00016,14.82617]
[1780085773043,25.89,73529.92,0.16,0.83995,0.00015,14.77633]
[1780085778079,25.88,73533.3,0.16,0.84051,0.00015,14.74363]
[1780085783121,25.88,73525.88,0.16,0.83939,0.00016,14.8093]
[1780085788150,25.88,73522.44,0.16,0.83889,0.00016,14.83886]
[1780085793184,25.87,73521.67,0.16,0.83884,0.00016,14.83951]
[1780085798219,25.87,73521.9,0.16,0.83892,0.00016,14.83505]
[1780085803254,25.86,73524.15,0.16,0.8393,0.00016,14.81225]
[1780085808290,25.86,73528.69,0.16,0.84004,0.00015,14.76871]
[1780085813325,25.86,73527.61,0.16,0.8399,0.00016,14.77674]
[1780085818361,25.85,73529.29,0.16,0.8402,0.00015,14.75949]
[1780085823396,25.85,73524.72,0.16,0.83952,0.00016,14.79945]
[1780085826418,25.85,73518.81,0.16,0.83862,0.00016,14.85228]
[1780085830873,25.84,73517.57,0.16,0.83847,0.00016,14.86111]
[1780085833487,25.84,73510.46,0.16,0.83737,0.00016,14.92517]
[1780085835480,25.84,73504.51,0.16,0.83645,0.00016,14.97915]
[1780085836490,25.84,73501.61,0.16,0.83599,0.00016,15.00562]
[1780085838502,25.84,73506.89,0.16,0.83683,0.00016,14.95695]
[1780085840942,25.84,73515.96,0.16,0.83827,0.00016,14.87266]
[1780085843540,25.84,73520.85,0.16,0.83906,0.00016,14.82645]
[1780085846559,25.83,73511.54,0.16,0.83762,0.00016,14.9107]
[1780085848573,25.83,73508.45,0.16,0.83715,0.00016,14.93807]
[1780085854614,25.83,73511.6,0.16,0.83772,0.00016,14.90273]
[1780085859650,25.82,73513.4,0.16,0.83803,0.00016,14.88448]
[1780085864686,25.82,73515.43,0.16,0.83837,0.00016,14.86425]
[1780085871152,25.82,73516.07,0.16,0.83852,0.00016,14.85556]
[1780085876773,25.81,73518.45,0.16,0.83894,0.00016,14.83086]
[1780085881809,25.81,73519.27,0.16,0.83911,0.00016,14.82103]
[1780085886846,25.8,73516.63,0.16,0.83873,0.00016,14.84301]
[1780085891881,25.8,73513.47,0.16,0.83828,0.00016,14.86955]
[1780085896916,25.79,73513.11,0.16,0.83827,0.00016,14.87029]
[1780085902958,25.79,73513.01,0.16,0.8383,0.00016,14.86812]
[1780085909000,25.78,73513.05,0.16,0.83836,0.00016,14.86464]
[1780085916049,25.78,73511.25,0.16,0.83814,0.00016,14.8756]
[1780085921083,25.78,73509.39,0.16,0.83785,0.00016,14.89257]
[1780085924107,25.78,73516.88,0.16,0.83902,0.00016,14.82378]
[1780085925114,25.78,73526.86,0.16,0.84058,0.00016,14.73192]
[1780085926119,25.78,73529.7,0.16,0.84102,0.00015,14.70575]
[1780085928134,25.78,73533.64,0.16,0.84162,0.00015,14.66967]
[1780085929140,25.78,73541.58,0.16,0.84285,0.00015,14.59673]
[1780085930155,25.78,73545.86,0.16,0.8435,0.00015,14.55767]
[1780085932196,25.78,73553.44,0.16,0.84466,0.00015,14.48824]
[1780085933187,25.78,73556.63,0.16,0.84513,0.00015,14.4595]
[1780085936210,25.78,73563.4,0.16,0.84614,0.00015,14.39829]
[1780085941247,25.79,73565.12,0.16,0.84637,0.00015,14.38453]
[1780085943261,25.79,73572.97,0.16,0.84754,0.00015,14.31329]
[1780085945276,25.79,73580.41,0.16,0.84864,0.00015,14.24608]
[1780085950311,25.79,73579.49,0.16,0.84846,0.00015,14.25733]
[1780085955345,25.8,73580.37,0.16,0.84854,0.00015,14.25215]
[1780085959377,25.8,73574.53,0.16,0.84763,0.00015,14.30801]
[1780085961391,25.81,73565.4,0.16,0.84618,0.00015,14.39662]
[1780085964410,25.81,73560.55,0.16,0.84543,0.00015,14.44214]
[1780085967433,25.82,73552.02,0.16,0.84412,0.00015,14.52109]
[1780085970453,25.82,73546.82,0.16,0.84331,0.00015,14.56922]
[1780085975488,25.82,73546.04,0.16,0.84322,0.00015,14.57303]
[1780085980525,25.82,73546.61,0.16,0.84329,0.00015,14.56858]
[1780085981937,25.82,73556.83,0.16,0.84485,0.00015,14.47505]
[1780085983545,25.82,73559.02,0.16,0.84517,0.00015,14.45556]
[1780085985558,25.82,73564.23,0.16,0.84595,0.00015,14.40844]
[1780085990594,25.82,73567.47,0.16,0.84641,0.00015,14.38053]
[1780085995630,25.83,73567.98,0.16,0.84646,0.00015,14.37776]
[1780086000669,25.83,73567.87,0.16,0.84641,0.00015,14.38061]
[1780086005702,25.83,73566.88,0.16,0.84623,0.00015,14.39143]
[1780086007715,25.84,73576.7,0.16,0.8477,0.00015,14.30213]
[1780086009730,25.84,73579.64,0.16,0.84813,0.00015,14.27607]
[1780086014764,25.84,73582.4,0.16,0.84852,0.00015,14.25222]
[1780086019800,25.84,73584.68,0.16,0.84884,0.00015,14.23267]
[1780086024840,25.84,73585.77,0.16,0.84899,0.00015,14.22329]
[1780086029873,25.84,73584.29,0.16,0.84876,0.00015,14.23747]
[1780086034908,25.84,73584.11,0.16,0.84876,0.00015,14.2357]
[1780086039942,25.85,73582.39,0.16,0.84849,0.00015,14.25213]
[1780086044979,25.85,73580.3,0.16,0.84816,0.00015,14.27192]
[1780086050034,25.85,73582.66,0.16,0.84851,0.00015,14.25087]
[1780086054043,25.85,73587.66,0.16,0.84924,0.00015,14.20578]
[1780086059077,25.85,73588.96,0.16,0.84942,0.00015,14.19492]
[1780086064113,25.85,73590.41,0.16,0.84962,0.00015,14.18275]
[1780086069149,25.86,73591.72,0.16,0.84979,0.00015,14.17197]
[1780086074184,25.86,73592.27,0.16,0.84986,0.00015,14.16821]
[1780086079218,25.86,73592.57,0.16,0.84988,0.00015,14.16675]
[1780086084256,25.86,73592.61,0.16,0.84986,0.00015,14.16794]
[1780086089292,25.86,73590.95,0.16,0.8496,0.00015,14.18436]
[1780086094327,25.87,73592.28,0.16,0.84981,0.00015,14.16943]
[1780086099362,25.87,73592.31,0.16,0.84979,0.00015,14.17048]
[1780086105404,25.87,73592.2,0.16,0.84975,0.00015,14.17272]
[1780086110438,25.87,73592.12,0.16,0.84973,0.00015,14.17433]
[1780086115475,25.87,73591.29,0.16,0.84959,0.00015,14.18301]
[1780086120508,25.88,73589.86,0.16,0.84936,0.00015,14.19714]
[1780086127558,25.88,73587.05,0.16,0.84891,0.00015,14.22465]
[1780086133022,25.88,73585.63,0.16,0.84868,0.00015,14.23867]
[1780086138634,25.88,73585.63,0.16,0.84866,0.00015,14.23987]
[1780086143670,25.89,73583.82,0.16,0.84838,0.00015,14.25738]
[1780086148704,25.89,73584.15,0.16,0.84841,0.00015,14.25525]
[1780086153742,25.89,73587.78,0.16,0.84898,0.00015,14.21858]
[1780086155754,25.89,73590.84,0.16,0.84943,0.00015,14.19094]
[1780086160788,25.89,73594.82,0.16,0.85,0.00015,14.15556]
[1780086164844,25.89,73604.11,0.16,0.85136,0.00015,14.07163]
[1780086167846,25.89,73608.33,0.16,0.85197,0.00015,14.03409]
[1780086171873,25.9,73613.98,0.16,0.85277,0.00015,13.98402]
[1780086173302,25.9,73620.54,0.16,0.85372,0.00015,13.92453]
[1780086174895,25.9,73620.51,0.16,0.8537,0.00015,13.92574]
[1780086179929,25.9,73622.97,0.16,0.85402,0.00015,13.90579]
[1780086183372,25.91,73631.8,0.16,0.85527,0.00014,13.82738]
[1780086188995,25.91,73619.09,0.16,0.85337,0.00015,13.94645]
[1780086190004,25.91,73609.72,0.16,0.852,0.00015,14.03242]
[1780086191009,25.91,73608.25,0.16,0.85177,0.00015,14.04616]
[1780086196043,25.92,73604.37,0.16,0.85118,0.00015,14.08307]
[1780086198057,25.92,73601.51,0.16,0.85076,0.00015,14.10904]
[1780086203515,25.92,73601.09,0.16,0.85069,0.00015,14.11347]
[1780086208135,25.92,73606.69,0.16,0.85151,0.00015,14.06261]
[1780086213585,25.92,73604.49,0.16,0.85122,0.00015,14.07833]
[1780086219213,25.92,73605.0,0.16,0.8513,0.00015,14.07336]
[1780086223656,25.92,73612.42,0.16,0.8524,0.00015,14.00549]
[1780086229290,25.92,73613.43,0.16,0.85254,0.00015,13.99647]
[1780086234326,25.92,73612.37,0.16,0.85238,0.00015,14.0063]
[1780086239363,25.92,73614.1,0.16,0.85264,0.00015,13.99061]
[1780086244396,25.92,73618.65,0.16,0.8533,0.00015,13.94947]
[1780086249433,25.92,73618.69,0.16,0.85329,0.00015,13.94967]
[1780086254470,25.92,73620.26,0.16,0.85351,0.00015,13.93583]
[1780086259506,25.92,73621.47,0.16,0.85368,0.00015,13.9253]
[1780086264540,25.92,73622.06,0.16,0.85376,0.00015,13.92045]
[1780086269579,25.92,73623.77,0.16,0.854,0.00015,13.90541]
[1780086272600,25.92,73630.89,0.16,0.85507,0.00014,13.836]
[1780086275620,25.92,73636.0,0.16,0.85581,0.00014,13.78924]
[1780086281664,25.92,73634.53,0.16,0.85561,0.00014,13.80227]
[1780086286700,25.92,73640.66,0.16,0.85649,0.00014,13.74621]
[1780086289721,25.92,73651.92,0.16,0.8581,0.00014,13.64385]
[1780086290729,25.92,73658.26,0.16,0.859,0.00014,13.58637]
[1780086295764,25.92,73659.07,0.16,0.8591,0.00014,13.58025]
[1780086301806,25.92,73657.17,0.16,0.85881,0.00014,13.59875]
[1780086304221,25.93,73647.53,0.16,0.85743,0.00014,13.68685]
[1780086304830,25.93,73647.53,0.16,0.85743,0.00014,13.68692]
[1780086309865,25.93,73646.53,0.16,0.85728,0.00014,13.69628]
[1780086314900,25.93,73646.09,0.16,0.85722,0.00014,13.70049]
[1780086319935,25.93,73646.04,0.16,0.85721,0.00014,13.70112]
[1780086324378,25.93,73640.31,0.16,0.85638,0.00014,13.75334]
[1780086330011,25.93,73646.58,0.16,0.85728,0.00014,13.69616]
[1780086335042,25.93,73648.29,0.16,0.85756,0.00014,13.67681]
[1780086339070,25.93,73638.14,0.16,0.8561,0.00014,13.76946]
[1780086340078,25.93,73635.68,0.16,0.85574,0.00014,13.79181]
[1780086343097,25.93,73643.06,0.16,0.85681,0.00014,13.72438]
[1780086352161,25.93,73642.81,0.16,0.85677,0.00014,13.72662]
[1780086356194,25.93,73636.47,0.16,0.85586,0.00014,13.7843]
[1780086363242,25.93,73635.69,0.16,0.85576,0.00014,13.79082]
[1780086364659,25.93,73624.16,0.16,0.85409,0.00015,13.89584]
[1780086366277,25.93,73617.29,0.16,0.85309,0.00015,13.95863]
[1780086367284,25.93,73613.96,0.16,0.8526,0.00015,13.98903]
[1780086369297,25.93,73609.79,0.16,0.85199,0.00015,14.02699]
[1780086372319,25.93,73616.48,0.16,0.85297,0.00015,13.96582]
[1780086374728,25.93,73619.91,0.16,0.85347,0.00015,13.93467]
[1780086380375,25.93,73624.55,0.16,0.85414,0.00015,13.8928]
[1780086383397,25.93,73632.26,0.16,0.85526,0.00014,13.82235]
[1780086388432,25.92,73632.74,0.16,0.85534,0.00014,13.81746]
[1780086393471,25.92,73634.71,0.16,0.85566,0.00014,13.79508]
[1780086398505,25.92,73637.5,0.16,0.85606,0.00014,13.76951]
[1780086403541,25.92,73636.09,0.16,0.85586,0.00014,13.78234]
[1780086408575,25.92,73636.6,0.16,0.85594,0.00014,13.77756]
[1780086414617,25.92,73637.09,0.16,0.85601,0.00014,13.77294]
[1780086420661,25.92,73638.48,0.16,0.85621,0.00014,13.76014]
[1780086425694,25.92,73638.07,0.16,0.85616,0.00014,13.76377]
[1780086430728,25.92,73638.42,0.16,0.85621,0.00014,13.76048]
[1780086435765,25.92,73638.42,0.16,0.85621,0.00014,13.76037]
[1780086441808,25.92,73638.19,0.16,0.85618,0.00014,13.76235]
[1780086446842,25.92,73645.42,0.16,0.85722,0.00014,13.69632]
[1780086450871,25.92,73650.94,0.16,0.858,0.00014,13.64658]
[1780086455907,25.92,73650.6,0.16,0.85797,0.00014,13.64632]
[1780086461946,25.93,73650.47,0.16,0.85794,0.00014,13.64824]
[1780086466981,25.93,73650.91,0.16,0.858,0.00014,13.64485]
[1780086472024,25.93,73648.08,0.16,0.85758,0.00014,13.67119]
[1780086477056,25.93,73648.49,0.16,0.85764,0.00014,13.66797]
[1780086479070,25.93,73654.46,0.16,0.85848,0.00014,13.61392]
[1780086484105,25.93,73658.9,0.16,0.8591,0.00014,13.57476]
[1780086489140,25.93,73657.61,0.16,0.85889,0.00014,13.5877]
[1780086494175,25.93,73652.67,0.16,0.85818,0.00014,13.63359]
[1780086499210,25.94,73651.61,0.16,0.85801,0.00014,13.64411]
[1780086504247,25.94,73644.93,0.16,0.85704,0.00014,13.70575]
[1780086505646,25.94,73643.01,0.16,0.85677,0.00014,13.72332]
[1780086512302,25.94,73642.25,0.16,0.85668,0.00014,13.72657]
[1780086515722,25.94,73628.36,0.16,0.85468,0.00015,13.85318]
[1780086516360,25.94,73628.57,0.16,0.85471,0.00014,13.85117]
[1780086517338,25.94,73622.74,0.16,0.85386,0.00015,13.90417]
[1780086519351,25.94,73610.71,0.16,0.8521,0.00015,14.01404]
[1780086520359,25.94,73605.07,0.16,0.85127,0.00015,14.06545]
[1780086522372,25.94,73603.01,0.16,0.85097,0.00015,14.08403]
[1780086525792,25.94,73612.5,0.16,0.85237,0.00015,13.99717]
[1780086527409,25.94,73615.69,0.16,0.85285,0.00015,13.96772]
[1780086529422,25.94,73621.32,0.16,0.85368,0.00015,13.91586]
[1780086535862,25.93,73621.27,0.16,0.85369,0.00015,13.91488]
[1780086541510,25.93,73621.26,0.16,0.85371,0.00015,13.91377]
[1780086545932,25.93,73631.89,0.16,0.85527,0.00014,13.816]
[1780086547554,25.93,73633.08,0.16,0.85544,0.00014,13.80513]
[1780086552588,25.93,73635.12,0.16,0.85573,0.00014,13.78651]
[1780086557623,25.93,73635.63,0.16,0.85581,0.00014,13.78192]
[1780086562659,25.93,73633.04,0.16,0.85543,0.00014,13.80556]
[1780086567695,25.93,73634.53,0.16,0.85565,0.00014,13.79193]
[1780086572729,25.93,73634.99,0.16,0.85575,0.00014,13.78371]
[1780086577765,25.93,73634.33,0.16,0.85565,0.00014,13.78975]
[1780086581792,25.93,73626.47,0.16,0.85451,0.00015,13.86133]
[1780086582799,25.93,73618.98,0.16,0.85343,0.00015,13.92951]
[1780086583807,25.93,73617.27,0.16,0.85318,0.00015,13.94492]
[1780086588842,25.93,73618.55,0.16,0.85338,0.00015,13.93208]
[1780086593877,25.93,73619.9,0.16,0.85359,0.00015,13.9189]
[1780086599919,25.92,73621.74,0.16,0.85388,0.00015,13.90122]
[1780086602940,25.92,73629.67,0.16,0.85503,0.00014,13.8286]
[1780086604956,25.92,73638.52,0.16,0.85631,0.00014,13.74801]
[1780086609992,25.92,73637.18,0.16,0.85611,0.00014,13.76057]
[1780086615028,25.92,73638.36,0.16,0.85628,0.00014,13.74999]
[1780086620062,25.93,73641.17,0.16,0.85668,0.00014,13.72483]
[1780086624092,25.93,73660.36,0.16,0.85941,0.00014,13.55052]
[1780086625104,25.93,73667.89,0.16,0.86048,0.00014,13.48216]
[1780086630134,25.93,73667.29,0.16,0.86037,0.00014,13.48914]
[1780086635171,25.93,73666.52,0.16,0.86026,0.00014,13.49387]
[1780086641213,25.94,73666.58,0.16,0.86024,0.00014,13.49539]
[1780086646671,25.94,73661.31,0.16,0.85947,0.00014,13.54472]
[1780086650276,25.94,73666.96,0.16,0.86026,0.00014,13.49449]
[1780086655311,25.94,73670.96,0.16,0.86079,0.00014,13.46009]
[1780086660348,25.95,73665.79,0.16,0.86004,0.00014,13.50858]
[1780086665384,25.95,73663.18,0.16,0.85965,0.00014,13.53371]
[1780086670419,25.95,73661.0,0.16,0.85932,0.00014,13.55477]
[1780086675454,25.95,73657.29,0.16,0.85878,0.00014,13.58963]
[1780086680492,25.95,73653.29,0.16,0.85819,0.00014,13.62686]
[1780086685544,25.95,73653.33,0.16,0.85819,0.00014,13.62719]
[1780086691582,25.96,73653.23,0.16,0.85819,0.00014,13.62486]
[1780086697030,25.96,73653.27,0.16,0.85819,0.00014,13.62532]
[1780086702662,25.96,73652.98,0.16,0.85814,0.00014,13.62865]
[1780086707698,25.96,73653.4,0.16,0.85818,0.00014,13.62551]
[1780086712734,25.96,73653.99,0.16,0.85826,0.00014,13.62084]
[1780086717769,25.96,73653.04,0.16,0.85811,0.00014,13.63014]
[1780086723815,25.96,73654.89,0.16,0.85836,0.00014,13.61423]
[1780086727241,25.96,73660.92,0.16,0.85921,0.00014,13.56024]
[1780086730864,25.97,73666.35,0.16,0.85996,0.00014,13.5117]
[1780086735899,25.97,73668.51,0.16,0.86025,0.00014,13.49357]
[1780086741940,25.97,73664.83,0.16,0.8597,0.00014,13.52845]
[1780086746976,25.97,73663.15,0.16,0.85945,0.00014,13.54482]
[1780086749998,25.97,73651.83,0.16,0.85783,0.00014,13.64828]
[1780086752014,25.97,73643.52,0.16,0.85667,0.00014,13.71998]
[1780086753019,25.97,73637.19,0.16,0.85576,0.00014,13.77781]
[1780086754026,25.97,73635.67,0.16,0.85554,0.00014,13.79154]
[1780086759061,25.97,73635.59,0.16,0.85553,0.00014,13.79177]
[1780086764094,25.97,73635.11,0.16,0.85547,0.00014,13.79558]
[1780086769131,25.97,73634.9,0.16,0.85545,0.00014,13.7971]
[1780086775173,25.97,73635.39,0.16,0.85553,0.00014,13.79225]
[1780086780213,25.97,73635.15,0.16,0.8555,0.00014,13.79417]
[1780086782223,25.97,73624.97,0.16,0.85402,0.00015,13.88657]
[1780086783231,25.97,73617.34,0.16,0.85292,0.00015,13.95577]
[1780086788267,25.97,73617.19,0.16,0.85291,0.00015,13.95586]
[1780086793301,25.97,73618.36,0.16,0.85311,0.00015,13.94362]
[1780086797329,25.96,73630.45,0.16,0.85489,0.00014,13.83195]
[1780086798336,25.96,73648.97,0.16,0.85756,0.00014,13.66341]
[1780086801357,25.96,73654.23,0.16,0.85831,0.00014,13.61554]
[1780086806391,25.96,73657.53,0.16,0.85878,0.00014,13.58554]
[1780086811426,25.96,73656.54,0.16,0.85867,0.00014,13.59042]
[1780086816462,25.96,73656.7,0.16,0.8587,0.00014,13.58865]
[1780086820490,25.96,73651.35,0.16,0.85794,0.00014,13.63715]
[1780086823510,25.96,73646.19,0.16,0.85721,0.00014,13.68347]
[1780086828549,25.96,73645.6,0.16,0.85712,0.00014,13.68905]
[1780086833581,25.96,73650.16,0.16,0.85779,0.00014,13.64681]
[1780086838620,25.96,73652.18,0.16,0.85809,0.00014,13.62774]
[1780086844662,25.96,73652.23,0.16,0.85811,0.00014,13.62644]
[1780086849694,25.96,73649.56,0.16,0.85774,0.00014,13.64991]
[1780086854729,25.95,73646.74,0.16,0.85735,0.00014,13.67461]
[1780086859766,25.95,73643.47,0.16,0.8569,0.00014,13.70321]
[1780086864799,25.95,73643.52,0.16,0.85693,0.00014,13.70154]
[1780086866514,25.95,73643.28,0.16,0.85689,0.00014,13.70348]
[1780086871848,25.95,73641.89,0.16,0.85675,0.00014,13.71069]
[1780086878316,25.94,73639.64,0.16,0.85645,0.00014,13.72951]
[1780086883934,25.94,73639.82,0.16,0.8565,0.00014,13.72667]
[1780086888971,25.94,73639.71,0.16,0.8565,0.00014,13.72654]
[1780086894005,25.94,73637.9,0.16,0.85626,0.00014,13.74182]
[1780086899039,25.94,73640.21,0.16,0.85661,0.00014,13.71972]
[1780086903074,25.94,73647.96,0.16,0.85773,0.00014,13.64842]
[1780086906089,25.93,73649.26,0.16,0.85792,0.00014,13.6363]
[1780086911124,25.93,73647.12,0.16,0.85762,0.00014,13.65533]
[1780086913139,25.93,73643.71,0.16,0.85714,0.00014,13.68607]
[1780086919182,25.93,73643.8,0.16,0.85716,0.00014,13.68424]
[1780086924218,25.93,73642.58,0.16,0.857,0.00014,13.69434]
[1780086929252,25.93,73643.12,0.16,0.85709,0.00014,13.68858]
[1780086934289,25.93,73644.08,0.16,0.85728,0.00014,13.67488]
[1780086939322,25.93,73645.52,0.16,0.8575,0.00014,13.66078]
[1780086945365,25.92,73647.45,0.16,0.85779,0.00014,13.64227]
[1780086950399,25.92,73648.06,0.16,0.85789,0.00014,13.63595]
[1780086956441,25.92,73645.25,0.16,0.8575,0.00014,13.66052]
[1780086961501,25.92,73644.63,0.16,0.85743,0.00014,13.66529]
[1780086963493,25.92,73636.34,0.16,0.85628,0.00014,13.73828]
[1780086964500,25.91,73629.97,0.16,0.85536,0.00014,13.79603]
[1780086969535,25.91,73626.32,0.16,0.85486,0.00015,13.82766]
[1780086974570,25.91,73626.79,0.16,0.85495,0.00015,13.82169]
[1780086979605,25.91,73624.26,0.16,0.85461,0.00015,13.84301]
[1780086984640,25.9,73620.68,0.16,0.85412,0.00015,13.8738]
[1780086989675,25.9,73619.7,0.16,0.85401,0.00015,13.88077]
[1780086994709,25.9,73619.58,0.16,0.85405,0.00015,13.87589]
[1780086999164,25.89,73611.82,0.16,0.85294,0.00015,13.94524]
[1780087000753,25.89,73608.57,0.16,0.85246,0.00015,13.97524]
[1780087005791,25.89,73607.52,0.16,0.85232,0.00015,13.98407]
[1780087010826,25.89,73606.65,0.16,0.85221,0.00015,13.99098]
[1780087015860,25.89,73606.25,0.16,0.85216,0.00015,13.99361]
[1780087021903,25.89,73605.59,0.16,0.85209,0.00015,13.9984]
[1780087026938,25.89,73609.88,0.16,0.85273,0.00015,13.95837]
[1780087031973,25.88,73609.21,0.16,0.85266,0.00015,13.96248]
[1780087036005,25.88,73616.21,0.16,0.85372,0.00015,13.89677]
[1780087041044,25.88,73620.66,0.16,0.85439,0.00015,13.8544]
[1780087044069,25.87,73626.83,0.16,0.85531,0.00015,13.7971]
[1780087049516,25.87,73626.24,0.16,0.85524,0.00015,13.80106]
[1780087054137,25.87,73618.62,0.16,0.85418,0.00015,13.86568]
[1780087055143,25.87,73613.03,0.16,0.85337,0.00015,13.91646]
[1780087060178,25.87,73614.04,0.16,0.85354,0.00015,13.90538]
[1780087065222,25.86,73613.01,0.16,0.85342,0.00015,13.91296]
[1780087070253,25.86,73615.3,0.16,0.85379,0.00015,13.89023]
[1780087072261,25.86,73609.54,0.16,0.85295,0.00015,13.94218]
[1780087074277,25.86,73607.08,0.16,0.85261,0.00015,13.96376]
[1780087076289,25.86,73599.07,0.16,0.85144,0.00015,14.03609]
[1780087081328,25.85,73607.08,0.16,0.85266,0.00015,13.96008]
[1780087084345,25.85,73614.38,0.16,0.85375,0.00015,13.89206]
[1780087087366,25.85,73620.23,0.16,0.85463,0.00015,13.8375]
[1780087092401,25.84,73622.8,0.16,0.85503,0.00015,13.81235]
[1780087097436,25.84,73621.29,0.16,0.85483,0.00015,13.82486]
[1780087102472,25.84,73618.08,0.16,0.85438,0.00015,13.85271]
[1780087107508,25.84,73617.95,0.16,0.85439,0.00015,13.85232]
[1780087112543,25.83,73613.45,0.16,0.85379,0.00015,13.8876]
[1780087117578,25.83,73613.89,0.16,0.85388,0.00015,13.88174]
[1780087122614,25.83,73613.84,0.16,0.85391,0.00015,13.88032]
[1780087127647,25.82,73616.75,0.16,0.85436,0.00015,13.85194]
[1780087132681,25.82,73617.91,0.16,0.85456,0.00015,13.83962]
[1780087136710,25.82,73624.68,0.16,0.85556,0.00015,13.77642]
[1780087141745,25.82,73622.59,0.16,0.85528,0.00015,13.79419]
[1780087146780,25.82,73623.75,0.16,0.85547,0.00015,13.7823]
[1780087150238,25.81,73616.55,0.16,0.85443,0.00015,13.84734]
[1780087155842,25.81,73616.84,0.16,0.85451,0.00015,13.84254]
[1780087160877,25.81,73615.48,0.16,0.85434,0.00015,13.85323]
[1780087165912,25.8,73615.74,0.16,0.8544,0.00015,13.84908]
[1780087170948,25.8,73617.91,0.16,0.85474,0.00015,13.82751]
[1780087175981,25.8,73617.86,0.16,0.8548,0.00015,13.82231]
[1780087181022,25.8,73619.47,0.16,0.85505,0.00015,13.80604]
[1780087190528,25.79,73619.68,0.16,0.85513,0.00015,13.80112]
[1780087198144,25.79,73617.79,0.16,0.85489,0.00015,13.8163]
[1780087203182,25.78,73614.36,0.16,0.85441,0.00015,13.84614]
[1780087208215,25.78,73613.61,0.16,0.85433,0.00015,13.85139]
[1780087210669,25.78,73607.01,0.16,0.85338,0.00015,13.91088]
[1780087216278,25.78,73609.37,0.16,0.85372,0.00015,13.88918]
[1780087225342,25.78,73609.03,0.16,0.85368,0.00015,13.89167]
[1780087229369,25.78,73614.02,0.16,0.85442,0.00015,13.84577]
[1780087235412,25.78,73613.21,0.16,0.85433,0.00015,13.84919]
[1780087240448,25.78,73613.99,0.16,0.85444,0.00015,13.84208]
[1780087249514,25.78,73613.32,0.16,0.85435,0.00015,13.84815]
[1780087254548,25.78,73616.13,0.16,0.85476,0.00015,13.82231]
[1780087259584,25.78,73616.85,0.16,0.85487,0.00015,13.81556]
[1780087260600,25.78,73610.26,0.16,0.8539,0.00015,13.87599]
[1780087262616,25.78,73607.27,0.16,0.85346,0.00015,13.9036]
[1780087263617,25.78,73604.16,0.16,0.853,0.00015,13.93245]
[1780087268653,25.78,73604.38,0.16,0.85302,0.00015,13.9311]
[1780087273687,25.78,73603.85,0.16,0.85293,0.00015,13.93664]
[1780087278721,25.78,73602.34,0.16,0.8527,0.00015,13.95117]
[1780087284764,25.78,73605.74,0.16,0.85321,0.00015,13.91943]
[1780087289799,25.78,73609.62,0.16,0.85379,0.00015,13.88328]
[1780087294833,25.78,73610.35,0.16,0.85394,0.00015,13.87196]
[1780087299869,25.78,73609.75,0.16,0.85386,0.00015,13.87689]
[1780087309938,25.78,73609.37,0.16,0.85382,0.00015,13.87917]
[1780087315983,25.77,73613.69,0.16,0.85447,0.00015,13.83824]
[1780087321443,25.77,73613.66,0.16,0.85447,0.00015,13.83826]
[1780087327060,25.77,73612.84,0.16,0.85437,0.00015,13.84456]
[1780087333103,25.77,73612.76,0.16,0.85439,0.00015,13.84368]
[1780087339145,25.77,73612.18,0.16,0.85433,0.00015,13.84739]
[1780087345197,25.76,73610.66,0.16,0.85412,0.00015,13.85998]
[1780087351656,25.76,73613.25,0.16,0.85454,0.00015,13.83213]
[1780087357276,25.76,73612.13,0.16,0.85437,0.00015,13.84242]
[1780087362311,25.76,73612.39,0.16,0.85441,0.00015,13.84004]
[1780087367346,25.76,73613.27,0.16,0.85454,0.00015,13.83201]
[1780087372380,25.76,73614.47,0.16,0.85471,0.00015,13.82104]
[1780087377417,25.76,73613.98,0.16,0.85464,0.00015,13.82552]
[1780087383457,25.76,73613.19,0.16,0.85453,0.00015,13.83272]
[1780087388492,25.76,73613.86,0.16,0.85463,0.00015,13.82649]
[1780087402591,25.76,73615.02,0.16,0.8548,0.00015,13.81559]
[1780087407625,25.76,73613.58,0.16,0.85459,0.00015,13.82872]
[1780087412661,25.76,73613.28,0.16,0.85458,0.00015,13.82737]
[1780087417696,25.76,73613.02,0.16,0.85454,0.00015,13.82975]
[1780087422730,25.76,73612.2,0.16,0.85442,0.00015,13.83729]
[1780087427766,25.76,73609.98,0.16,0.8541,0.00015,13.85767]
[1780087432800,25.76,73607.34,0.16,0.85371,0.00015,13.88165]
[1780087437835,25.76,73609.16,0.16,0.85398,0.00015,13.86485]
[1780087443879,25.76,73609.47,0.16,0.85403,0.00015,13.86184]
[1780087450928,25.76,73609.21,0.16,0.854,0.00015,13.86399]
[1780087455963,25.76,73609.58,0.16,0.85405,0.00015,13.86041]
[1780087460998,25.76,73610.25,0.16,0.85415,0.00015,13.8541]
[1780087466032,25.76,73610.31,0.16,0.85417,0.00015,13.85337]
[1780087471067,25.76,73610.9,0.16,0.85429,0.00015,13.84374]
[1780087478117,25.76,73610.74,0.16,0.85427,0.00015,13.84501]
[1780087483151,25.76,73610.14,0.16,0.85418,0.00015,13.85033]
[1780087488186,25.76,73610.43,0.16,0.85423,0.00015,13.84749]
[1780087493225,25.76,73610.81,0.16,0.85429,0.00015,13.84385]
[1780087498257,25.76,73611.26,0.16,0.85435,0.00015,13.83953]
[1780087502729,25.76,73621.91,0.16,0.85591,0.00015,13.74175]
[1780087503291,25.76,73621.6,0.16,0.85587,0.00015,13.74465]
[1780087505306,25.76,73623.44,0.16,0.85613,0.00015,13.72803]
[1780087510343,25.76,73622.26,0.16,0.85595,0.00015,13.73957]
[1780087514371,25.76,73617.2,0.16,0.8552,0.00015,13.78651]
[1780087521420,25.76,73620.88,0.16,0.85572,0.00015,13.75375]
[1780087526453,25.77,73628.45,0.16,0.85681,0.00014,13.68524]
[1780087531488,25.77,73629.28,0.16,0.85694,0.00014,13.67484]
[1780087536523,25.77,73634.45,0.16,0.85767,0.00014,13.62836]
[1780087537637,25.77,73634.45,0.16,0.85767,0.00014,13.62836]
[1780087543009,25.77,73639.86,0.16,0.85842,0.00014,13.58094]
[1780087549620,25.78,73641.2,0.16,0.85858,0.00014,13.5709]
[1780087554657,25.78,73639.88,0.16,0.85837,0.00014,13.58449]
[1780087559692,25.78,73641.82,0.16,0.85862,0.00014,13.56816]
[1780087565736,25.79,73644.42,0.16,0.85889,0.00014,13.55131]
[1780087570768,25.8,73643.17,0.16,0.85869,0.00014,13.56426]
[1780087575804,25.81,73642.2,0.16,0.85845,0.00014,13.57964]
[1780087577817,25.81,73632.88,0.16,0.8571,0.00014,13.66546]
[1780087578825,25.81,73631.64,0.16,0.85691,0.00014,13.67698]
[1780087581846,25.81,73638.48,0.16,0.85789,0.00014,13.615]
[1780087586884,25.81,73639.94,0.16,0.85808,0.00014,13.60288]
[1780087591920,25.81,73645.51,0.16,0.85889,0.00014,13.54951]
[1780087596957,25.82,73646.93,0.16,0.85907,0.00014,13.5382]
[1780087601989,25.82,73646.14,0.16,0.85893,0.00014,13.54708]
[1780087607024,25.82,73646.25,0.16,0.85892,0.00014,13.5477]
[1780087614072,25.83,73644.05,0.16,0.85857,0.00014,13.56993]
[1780087619114,25.83,73648.65,0.16,0.85921,0.00014,13.5295]
[1780087620121,25.83,73655.61,0.16,0.86019,0.00014,13.46637]
[1780087625158,25.83,73657.99,0.16,0.8605,0.00014,13.44685]
[1780087627172,25.83,73651.79,0.16,0.8596,0.00014,13.50417]
[1780087627916,25.83,73651.79,0.16,0.8596,0.00014,13.50417]
[1780087634219,25.84,73649.68,0.16,0.85927,0.00014,13.52576]
[1780087643738,25.84,73651.08,0.16,0.85942,0.00014,13.51611]
[1780087653808,25.85,73648.59,0.16,0.85904,0.00014,13.53816]
[1780087659394,25.85,73648.86,0.16,0.85905,0.00014,13.53767]
[1780087663879,25.85,73638.17,0.16,0.8575,0.00014,13.63652]
[1780087665438,25.85,73636.41,0.16,0.85724,0.00014,13.65305]
[1780087670473,25.86,73636.67,0.16,0.85726,0.00014,13.65167]
[1780087675514,25.86,73638.24,0.16,0.85747,0.00014,13.63836]
[1780087680549,25.86,73639.14,0.16,0.85758,0.00014,13.6312]
[1780087685585,25.86,73642.75,0.16,0.85809,0.00014,13.59915]
[1780087686592,25.86,73646.93,0.16,0.85868,0.00014,13.56127]
[1780087689612,25.86,73651.14,0.16,0.85927,0.00014,13.52386]
[1780087694652,25.87,73652.14,0.16,0.85939,0.00014,13.51657]
[1780087699683,25.87,73653.6,0.16,0.85956,0.00014,13.50521]
[1780087704719,25.87,73651.19,0.16,0.85919,0.00014,13.52911]
[1780087709755,25.88,73649.2,0.16,0.85888,0.00014,13.54899]
[1780087715131,25.88,73646.41,0.16,0.85849,0.00014,13.57203]
[1780087719825,25.88,73640.92,0.16,0.85768,0.00014,13.62352]
[1780087724861,25.88,73639.85,0.16,0.85751,0.00014,13.63439]
[1780087729896,25.88,73639.54,0.16,0.85745,0.00014,13.63825]
[1780087730903,25.88,73630.25,0.16,0.8561,0.00014,13.72319]
[1780087731909,25.89,73627.21,0.16,0.85566,0.00015,13.75101]
[1780087733105,25.89,73627.21,0.16,0.85566,0.00015,13.75101]
[1780087738960,25.89,73628.43,0.16,0.85583,0.00014,13.74017]
[1780087743995,25.88,73626.15,0.16,0.85552,0.00015,13.75996]
[1780087746019,25.88,73622.09,0.16,0.85494,0.00015,13.79651]
[1780087749032,25.88,73616.69,0.16,0.85416,0.00015,13.84548]
[1780087754066,25.88,73621.06,0.16,0.8548,0.00015,13.80527]
[1780087759101,25.88,73622.36,0.16,0.855,0.00015,13.79233]
[1780087761116,25.88,73630.25,0.16,0.85616,0.00014,13.71972]
[1780087766150,25.88,73630.83,0.16,0.85625,0.00014,13.71374]
[1780087771184,25.88,73631.71,0.16,0.85642,0.00014,13.70096]
[1780087776221,25.88,73633.51,0.16,0.85669,0.00014,13.6839]
[1780087781254,25.87,73636.26,0.16,0.8571,0.00014,13.65822]
[1780087786289,25.87,73639.05,0.16,0.85751,0.00014,13.63239]
[1780087792333,25.87,73637.86,0.16,0.85734,0.00014,13.6428]
[1780087797367,25.87,73641.27,0.16,0.85784,0.00014,13.6113]
[1780087802404,25.87,73647.07,0.16,0.85867,0.00014,13.55825]
[1780087804870,25.87,73655.72,0.16,0.8599,0.00014,13.48008]
[1780087810460,25.88,73653.62,0.16,0.85957,0.00014,13.50128]
[1780087813481,25.88,73646.19,0.16,0.85849,0.00014,13.56974]
[1780087814942,25.88,73639.61,0.16,0.85755,0.00014,13.62985]
[1780087820531,25.88,73639.14,0.16,0.85747,0.00014,13.63475]
[1780087825565,25.88,73638.73,0.16,0.8574,0.00014,13.63924]
[1780087831608,25.88,73635.24,0.16,0.85692,0.00014,13.66765]
[1780087837649,25.88,73637.23,0.16,0.8572,0.00014,13.6502]
[1780087842686,25.88,73636.65,0.16,0.8571,0.00014,13.65616]
[1780087847723,25.89,73639.08,0.16,0.85744,0.00014,13.63467]
[1780087852755,25.89,73629.86,0.16,0.8561,0.00014,13.71958]
[1780087855232,25.89,73625.96,0.16,0.85553,0.00015,13.75524]
[1780087862828,25.88,73620.41,0.16,0.85475,0.00015,13.80432]
[1780087867861,25.88,73622.75,0.16,0.85512,0.00015,13.78136]
[1780087872894,25.88,73621.91,0.16,0.85501,0.00015,13.78808]
[1780087877929,25.88,73625.43,0.16,0.85553,0.00015,13.75551]
[1780087880950,25.88,73631.54,0.16,0.85642,0.00014,13.69896]
[1780087885986,25.88,73631.11,0.16,0.85638,0.00014,13.7019]
[1780087891021,25.87,73627.1,0.16,0.85584,0.00015,13.73349]
[1780087896061,25.87,73625.4,0.16,0.85561,0.00015,13.74806]
[1780087901098,25.87,73620.94,0.16,0.85498,0.00015,13.78783]
[1780087906132,25.87,73615.11,0.16,0.85414,0.00015,13.84005]
[1780087908146,25.87,73614.64,0.16,0.85408,0.00015,13.84379]
[1780087913182,25.87,73612.87,0.16,0.85382,0.00015,13.86007]
[1780087917211,25.87,73607.96,0.16,0.85311,0.00015,13.90419]
[1780087922247,25.87,73607.96,0.16,0.85312,0.00015,13.90367]
[1780087926283,25.86,73602.84,0.16,0.85239,0.00015,13.9493]
[1780087927284,25.86,73590.06,0.16,0.8505,0.00015,14.06604]
[1780087928290,25.86,73588.51,0.16,0.85027,0.00015,14.08021]
[1780087931310,25.86,73584.54,0.16,0.84968,0.00015,14.11604]
[1780087936349,25.86,73585.24,0.16,0.84982,0.00015,14.10777]
[1780087940376,25.86,73583.34,0.16,0.84956,0.00015,14.12343]
[1780087945413,25.85,73586.61,0.16,0.85007,0.00015,14.09215]
[1780087950446,25.85,73587.89,0.16,0.85027,0.00015,14.07966]
[1780087955490,25.85,73588.1,0.16,0.85036,0.00015,14.0725]
[1780087961524,25.85,73588.12,0.16,0.85039,0.00015,14.07072]
[1780087966559,25.85,73588.31,0.16,0.85043,0.00015,14.06819]
[1780087971597,25.85,73587.92,0.16,0.85038,0.00015,14.07093]
[1780087980657,25.84,73588.85,0.16,0.85058,0.00015,14.05847]
[1780087986151,25.83,73588.5,0.16,0.85057,0.00015,14.05941]
[1780087991735,25.83,73588.25,0.16,0.85057,0.00015,14.0589]
[1780087996223,25.83,73580.48,0.16,0.84945,0.00015,14.12813]
[1780088002813,25.82,73579.71,0.16,0.84939,0.00015,14.13143]
[1780088008856,25.81,73577.67,0.16,0.84913,0.00015,14.14702]
[1780088014901,25.81,73575.14,0.16,0.84884,0.00015,14.1632]
[1780088019932,25.8,73570.96,0.16,0.84825,0.00015,14.19892]
[1780088024970,25.8,73571.14,0.16,0.84832,0.00015,14.1945]
[1780088031014,25.79,73566.11,0.16,0.84762,0.00015,14.2372]
[1780088036507,25.79,73571.31,0.16,0.84843,0.00015,14.18793]
[1780088043098,25.79,73570.26,0.16,0.8483,0.00015,14.19542]
[1780088046580,25.78,73577.33,0.16,0.8494,0.00015,14.12855]
[1780088052161,25.78,73580.93,0.16,0.84997,0.00015,14.09336]
[1780088057195,25.78,73581.99,0.16,0.85016,0.00015,14.08159]
[1780088060217,25.77,73576.51,0.16,0.84936,0.00015,14.13068]
[1780088061224,25.77,73569.75,0.16,0.84835,0.00015,14.19258]
[1780088062230,25.77,73568.58,0.16,0.84818,0.00015,14.20304]
[1780088067265,25.77,73564.95,0.16,0.84765,0.00015,14.23492]
[1780088072302,25.77,73566.4,0.16,0.84793,0.00015,14.21607]
[1780088077338,25.77,73565.35,0.16,0.84779,0.00015,14.22432]
[1780088083379,25.76,73561.39,0.16,0.84723,0.00015,14.25825]
[1780088086398,25.76,73566.49,0.16,0.84803,0.00015,14.20957]
[1780088088413,25.76,73571.46,0.16,0.8488,0.00015,14.16287]
[1780088093449,25.75,73570.77,0.16,0.84873,0.00015,14.16686]
[1780088098483,25.75,73566.01,0.16,0.84805,0.00015,14.20821]
[1780088103518,25.74,73568.28,0.16,0.84843,0.00015,14.18483]
[1780088107550,25.74,73560.94,0.16,0.84735,0.00015,14.25077]
[1780088108557,25.74,73554.64,0.16,0.8464,0.00015,14.30847]
[1780088109563,25.74,73555.44,0.16,0.84652,0.00015,14.30077]
[1780088114603,25.74,73559.58,0.16,0.84718,0.00015,14.26099]
[1780088119636,25.73,73557.52,0.16,0.8469,0.00015,14.27809]
[1780088122658,25.73,73550.61,0.16,0.84586,0.00015,14.34063]
[1780088127692,25.73,73549.67,0.16,0.84575,0.00015,14.34725]
[1780088132730,25.72,73547.97,0.16,0.84556,0.00015,14.35679]
[1780088137765,25.72,73547.75,0.16,0.84556,0.00015,14.35676]
[1780088144813,25.72,73548.25,0.16,0.84568,0.00015,14.34933]
[1780088149848,25.71,73546.76,0.16,0.84549,0.00015,14.361]
[1780088154884,25.71,73544.94,0.16,0.84524,0.00015,14.37564]
[1780088159919,25.7,73544.77,0.16,0.84525,0.00015,14.375]
[1780088162940,25.7,73537.09,0.16,0.84409,0.00015,14.44435]
[1780088167975,25.7,73536.8,0.16,0.84409,0.00015,14.4444]
[1780088173010,25.69,73529.75,0.16,0.84304,0.00015,14.50702]
[1780088178046,25.69,73533.1,0.16,0.84361,0.00015,14.4732]
[1780088180066,25.69,73538.98,0.16,0.84453,0.00015,14.41783]
[1780088183084,25.68,73541.28,0.16,0.84491,0.00015,14.3951]
[1780088188120,25.68,73543.84,0.16,0.84534,0.00015,14.36917]
[1780088196177,25.67,73543.57,0.16,0.84539,0.00015,14.36394]
[1780088201214,25.67,73539.79,0.16,0.84485,0.00015,14.39656]
[1780088203225,25.67,73547.03,0.16,0.84597,0.00015,14.32904]
[1780088209268,25.67,73548.35,0.16,0.84619,0.00015,14.31566]
[1780088214303,25.66,73549.25,0.16,0.84635,0.00015,14.30643]
[1780088220345,25.66,73550.97,0.16,0.84663,0.00015,14.28956]
[1780088223366,25.66,73544.17,0.16,0.84559,0.00015,14.35183]
[1780088228400,25.66,73546.75,0.16,0.84599,0.00015,14.3277]
[1780088234443,25.66,73545.24,0.16,0.84577,0.00015,14.3412]
[1780088239478,25.66,73551.03,0.16,0.84666,0.00015,14.28743]
[1780088244512,25.66,73556.52,0.16,0.8475,0.00015,14.23661]
[1780088246528,25.66,73560.36,0.16,0.84809,0.00015,14.20082]
[1780088254582,25.66,73562.52,0.16,0.84843,0.00015,14.1778]
[1780088259618,25.66,73562.18,0.16,0.84837,0.00015,14.18138]
[1780088264653,25.66,73562.2,0.16,0.84837,0.00015,14.18148]
[1780088269688,25.66,73563.01,0.16,0.84849,0.00015,14.17425]
[1780088275730,25.66,73562.71,0.16,0.84844,0.00015,14.1773]
[1780088285800,25.66,73563.07,0.16,0.84849,0.00015,14.17438]
[1780088291841,25.66,73563.36,0.16,0.84853,0.00015,14.1719]
[1780088296876,25.66,73565.18,0.16,0.8488,0.00015,14.15528]
[1780088301911,25.66,73564.72,0.16,0.84873,0.00015,14.15969]
[1780088306946,25.66,73564.57,0.16,0.84871,0.00015,14.16123]
[1780088311981,25.66,73565.04,0.16,0.84881,0.00015,14.15297]
[1780088317020,25.67,73567.73,0.16,0.84921,0.00015,14.12843]
[1780088322056,25.67,73570.73,0.16,0.84965,0.00015,14.10129]
[1780088327088,25.67,73572.66,0.16,0.84994,0.00015,14.0839]
[1780088332122,25.67,73569.41,0.16,0.84944,0.00015,14.11412]
[1780088337156,25.67,73571.06,0.16,0.84969,0.00015,14.09922]
[1780088342191,25.67,73572.63,0.16,0.84991,0.00015,14.08538]
[1780088348718,25.67,73571.19,0.16,0.84969,0.00015,14.09937]
[1780088354275,25.67,73571.36,0.16,0.8497,0.00015,14.09843]
[1780088359313,25.67,73574.33,0.16,0.85014,0.00015,14.07158]
[1780088364349,25.67,73580.77,0.16,0.85109,0.00015,14.01291]
[1780088365357,25.67,73588.64,0.16,0.85227,0.00015,13.94036]
[1780088366364,25.67,73596.22,0.16,0.85339,0.00015,13.87061]
[1780088367369,25.67,73597.77,0.16,0.85362,0.00015,13.85652]
[1780088372405,25.68,73596.75,0.16,0.85349,0.00015,13.86291]
[1780088377441,25.68,73594.86,0.16,0.85319,0.00015,13.88141]
[1780088382485,25.68,73590.55,0.16,0.85253,0.00015,13.92257]
[1780088387512,25.68,73586.71,0.16,0.85193,0.00015,13.95956]
[1780088392548,25.69,73584.05,0.16,0.85151,0.00015,13.98553]
[1780088397584,25.69,73582.05,0.16,0.85118,0.00015,14.00555]
[1780088400605,25.69,73587.62,0.16,0.852,0.00015,13.95519]
[1780088402623,25.69,73593.45,0.16,0.85285,0.00015,13.90232]
[1780088408666,25.7,73593.36,0.16,0.8528,0.00015,13.90591]
[1780088413701,25.7,73592.41,0.16,0.85262,0.00015,13.91699]
[1780088418738,25.7,73593.94,0.16,0.85281,0.00015,13.9053]
[1780088423773,25.71,73596.1,0.16,0.8531,0.00015,13.88717]
[1780088428841,25.71,73600.38,0.16,0.85371,0.00015,13.84923]
[1780088433871,25.71,73595.53,0.16,0.853,0.00015,13.89141]
[1780088438902,25.71,73592.32,0.16,0.8525,0.00015,13.92244]
[1780088443937,25.72,73591.93,0.16,0.85241,0.00015,13.92813]
[1780088448973,25.72,73591.96,0.16,0.85238,0.00015,13.93035]
[1780088454007,25.73,73591.28,0.16,0.85224,0.00015,13.93878]
[1780088462067,25.73,73592.63,0.16,0.85239,0.00015,13.92945]
[1780088467101,25.73,73594.88,0.16,0.8527,0.00015,13.91034]
[1780088472137,25.74,73595.44,0.16,0.85276,0.00015,13.9066]
[1780088477170,25.74,73596.45,0.16,0.85289,0.00015,13.89882]
[1780088482206,25.74,73595.96,0.16,0.85279,0.00015,13.90485]
[1780088487242,25.75,73596.39,0.16,0.85282,0.00015,13.90319]
[1780088492277,25.75,73594.3,0.16,0.85251,0.00015,13.92011]
[1780088497312,25.75,73591.77,0.16,0.85212,0.00015,13.94465]
[1780088502348,25.75,73591.46,0.16,0.85205,0.00015,13.9486]
[1780088510408,25.76,73592.67,0.16,0.85219,0.00015,13.94004]
[1780088511860,25.76,73578.96,0.16,0.85014,0.00015,14.06642]
[1780088513427,25.76,73577.5,0.16,0.84993,0.00015,14.07944]
[1780088518463,25.76,73577.78,0.16,0.84999,0.00015,14.07561]
[1780088523497,25.75,73578.39,0.16,0.8501,0.00015,14.06912]
[1780088528532,25.75,73579.31,0.16,0.85025,0.00015,14.05975]
[1780088534573,25.75,73578.49,0.16,0.85015,0.00015,14.0659]
[1780088535581,25.75,73573.07,0.16,0.84933,0.00015,14.11602]
[1780088536588,25.75,73567.37,0.16,0.84847,0.00015,14.16866]
[1780088542072,25.75,73567.38,0.16,0.84845,0.00015,14.16955]
[1780088547667,25.75,73566.39,0.16,0.84829,0.00015,14.17938]
[1780088552142,25.76,73560.62,0.16,0.84744,0.00015,14.22895]
[1780088557738,25.75,73556.45,0.16,0.84683,0.00015,14.26605]
[1780088560758,25.75,73561.93,0.16,0.84767,0.00015,14.21483]
[1780088565794,25.75,73564.41,0.16,0.84807,0.00015,14.19098]
[1780088570833,25.75,73568.36,0.16,0.84868,0.00015,14.15366]
[1780088572865,25.75,73572.3,0.16,0.84928,0.00015,14.11715]
[1780088574873,25.75,73587.13,0.16,0.8515,0.00015,13.9806]
[1780088575884,25.75,73592.51,0.16,0.8523,0.00015,13.93122]
[1780088578900,25.75,73593.54,0.16,0.85245,0.00015,13.92207]
[1780088583936,25.75,73592.04,0.16,0.85221,0.00015,13.93688]
[1780088584944,25.75,73599.12,0.16,0.85326,0.00015,13.87193]
[1780088585951,25.75,73603.9,0.16,0.85396,0.00015,13.8282]
[1780088588972,25.75,73608.13,0.16,0.85457,0.00015,13.79012]
[1780088594009,25.75,73605.7,0.16,0.85419,0.00015,13.81382]
[1780088599048,25.76,73603.37,0.16,0.85383,0.00015,13.83639]
[1780088602070,25.76,73599.96,0.16,0.85332,0.00015,13.86821]
[1780088606098,25.76,73592.64,0.16,0.85223,0.00015,13.93589]
[1780088611133,25.76,73589.73,0.16,0.85182,0.00015,13.95886]
[1780088616170,25.76,73589.34,0.16,0.85176,0.00015,13.96258]
[1780088621205,25.76,73584.31,0.16,0.851,0.00015,14.00939]
[1780088626240,25.76,73583.85,0.16,0.85092,0.00015,14.01436]
[1780088632282,25.76,73580.85,0.16,0.85046,0.00015,14.04258]
[1780088642774,25.76,73581.36,0.16,0.85056,0.00015,14.03686]
[1780088648394,25.76,73581.2,0.16,0.85054,0.00015,14.03767]
[1780088653428,25.76,73581.23,0.16,0.85056,0.00015,14.03684]
[1780088656450,25.76,73587.27,0.16,0.85147,0.00015,13.98064]
[1780088660481,25.75,73592.84,0.16,0.85231,0.00015,13.92846]
[1780088665513,25.75,73594.28,0.16,0.85254,0.00015,13.91425]
[1780088670548,25.75,73596.2,0.16,0.85282,0.00015,13.89691]
[1780088676590,25.76,73596.55,0.16,0.85287,0.00015,13.89186]
[1780088681624,25.76,73597.9,0.16,0.85304,0.00015,13.88128]
[1780088688675,25.76,73597.67,0.16,0.85297,0.00015,13.88588]
[1780088693709,25.76,73595.52,0.16,0.85266,0.00015,13.90542]
[1780088698745,25.76,73594.24,0.16,0.85248,0.00015,13.91651]
[1780088703780,25.76,73649.01,0.16,0.86046,0.00014,13.41373]
[1780088705794,25.77,73647.54,0.16,0.86016,0.00014,13.43298]
[1780088708821,25.77,73641.63,0.16,0.85929,0.00014,13.4884]
[1780088711252,25.78,73595.42,0.16,0.85254,0.00015,13.91268]
[1780088712845,25.78,73598.72,0.16,0.85303,0.00015,13.88258]
[1780088714858,25.78,73601.35,0.16,0.85341,0.00015,13.85877]
[1780088719894,25.78,73600.74,0.16,0.85328,0.00015,13.86659]
[1780088724929,25.78,73601.51,0.16,0.85336,0.00015,13.86182]
[1780088729964,25.79,73604.83,0.16,0.85381,0.00015,13.83403]
[1780088736010,25.79,73605.92,0.16,0.85395,0.00015,13.82337]
[1780088742049,25.8,73607.32,0.16,0.8541,0.00015,13.81407]
[1780088748090,25.81,73608.82,0.16,0.85426,0.00015,13.80395]
[1780088753125,25.81,73608.65,0.16,0.85419,0.00015,13.80856]
[1780088760175,25.82,73609.5,0.16,0.85425,0.00015,13.805]
[1780088765210,25.82,73602.2,0.16,0.85314,0.00015,13.87404]
[1780088770244,25.83,73602.11,0.16,0.85309,0.00015,13.8773]
[1780088776287,25.83,73601.98,0.16,0.85302,0.00015,13.88136]
[1780088781324,25.84,73599.53,0.16,0.85262,0.00015,13.90617]
[1780088786358,25.84,73599.03,0.16,0.85251,0.00015,13.91349]
[1780088791391,25.84,73599.77,0.16,0.85261,0.00015,13.90496]
[1780088795420,25.85,73605.1,0.16,0.85337,0.00015,13.85819]
[1780088800456,25.85,73607.98,0.16,0.85375,0.00015,13.83476]
[1780088803476,25.86,73594.95,0.16,0.8518,0.00015,13.95553]
[1780088808512,25.86,73595.58,0.16,0.85186,0.00015,13.95182]
[1780088813546,25.86,73597.55,0.16,0.85212,0.00015,13.93586]
[1780088817574,25.87,73604.68,0.16,0.85315,0.00015,13.87219]
[1780088818581,25.87,73614.87,0.16,0.85464,0.00015,13.77943]
[1780088820595,25.87,73620.29,0.16,0.85541,0.00015,13.73103]
[1780088825635,25.87,73628.56,0.16,0.85657,0.00014,13.65787]
[1780088826641,25.87,73638.66,0.16,0.85803,0.00014,13.56606]
[1780088828656,25.87,73648.24,0.16,0.85939,0.00014,13.47942]
[1780088829662,25.88,73657.98,0.16,0.86077,0.00014,13.39128]
[1780088832142,25.88,73663.0,0.16,0.86146,0.00014,13.34688]
[1780088835704,25.88,73656.62,0.16,0.86052,0.00014,13.40747]
[1780088838725,25.88,73661.71,0.16,0.86121,0.00014,13.3629]
[1780088843761,25.89,73663.57,0.16,0.86143,0.00014,13.34855]
[1780088848795,25.89,73665.13,0.16,0.86162,0.00014,13.33669]
[1780088853831,25.9,73668.81,0.16,0.86213,0.00014,13.30158]
[1780088855846,25.9,73675.94,0.16,0.86312,0.00014,13.23765]
[1780088860881,25.9,73671.79,0.16,0.86251,0.00014,13.2777]
[1780088864914,25.91,73666.49,0.16,0.86173,0.00014,13.32778]
[1780088866922,25.91,73665.07,0.16,0.86151,0.00014,13.34179]
[1780088872426,25.91,73665.08,0.16,0.86146,0.00014,13.34521]
[1780088878001,25.92,73664.62,0.16,0.86135,0.00014,13.35235]
[1780088882494,25.92,73656.33,0.16,0.86014,0.00014,13.42996]
[1780088884056,25.92,73649.44,0.16,0.85914,0.00014,13.49359]
[1780088885066,25.92,73643.49,0.16,0.85829,0.00014,13.54812]
[1780088886071,25.92,73642.55,0.16,0.85815,0.00014,13.55699]
[1780088889092,25.93,73636.99,0.16,0.85734,0.00014,13.60843]
[1780088891105,25.93,73630.08,0.16,0.85633,0.00014,13.67174]
[1780088896143,25.93,73633.25,0.16,0.85678,0.00014,13.64373]
[1780088902184,25.93,73634.83,0.16,0.857,0.00014,13.62988]
[1780088907220,25.93,73636.17,0.16,0.8572,0.00014,13.61726]
[1780088912254,25.93,73634.08,0.16,0.85693,0.00014,13.63183]
[1780088917290,25.93,73631.33,0.16,0.85654,0.00014,13.65648]
[1780088922325,25.93,73620.6,0.16,0.85498,0.00015,13.75447]
[1780088927358,25.93,73620.41,0.16,0.85495,0.00015,13.75622]
[1780088932394,25.93,73620.22,0.16,0.85494,0.00015,13.75703]
[1780088937431,25.92,73621.09,0.16,0.85508,0.00015,13.74826]
[1780088942465,25.92,73621.41,0.16,0.85514,0.00015,13.74463]
[1780088944481,25.92,73613.97,0.16,0.85406,0.00015,13.8121]
[1780088949525,25.92,73617.53,0.16,0.8546,0.00015,13.77821]
[1780088951541,25.92,73623.57,0.16,0.85549,0.00015,13.72279]
[1780088952547,25.92,73629.75,0.16,0.85638,0.00014,13.66639]
[1780088957583,25.92,73629.64,0.16,0.85637,0.00014,13.66697]
[1780088958589,25.92,73622.53,0.16,0.85534,0.00015,13.7319]
[1780088965637,25.92,73619.85,0.16,0.85497,0.00015,13.75494]
[1780088970672,25.91,73616.59,0.16,0.85451,0.00015,13.78359]
[1780088975709,25.91,73624.77,0.16,0.85575,0.00015,13.70397]
[1780088980744,25.91,73619.5,0.16,0.855,0.00015,13.75148]
[1780088986785,25.91,73618.62,0.16,0.85488,0.00015,13.75853]
[1780088991820,25.91,73617.76,0.16,0.85477,0.00015,13.76559]
[1780088996855,25.91,73617.49,0.16,0.85474,0.00015,13.76726]
[1780089001890,25.91,73617.47,0.16,0.85475,0.00015,13.76666]
[1780089006925,25.91,73616.43,0.16,0.85461,0.00015,13.77536]
[1780089013413,25.9,73616.3,0.16,0.85461,0.00015,13.77559]
[1780089019011,25.9,73615.93,0.16,0.85457,0.00015,13.77803]
[1780089024046,25.9,73615.73,0.16,0.85455,0.00015,13.77908]
[1780089033554,25.9,73616.09,0.16,0.85466,0.00015,13.77036]
[1780089041166,25.9,73615.76,0.16,0.85463,0.00015,13.7722]
[1780089046202,25.89,73612.36,0.16,0.85414,0.00015,13.80246]
[1780089047209,25.89,73618.21,0.16,0.855,0.00015,13.74886]
[1780089049222,25.89,73620.75,0.16,0.85538,0.00015,13.72546]
[1780089054267,25.89,73621.57,0.16,0.8555,0.00015,13.71749]
[1780089061307,25.89,73621.25,0.16,0.85547,0.00015,13.71962]
[1780089066343,25.89,73623.42,0.16,0.85579,0.00015,13.69921]
[1780089069363,25.89,73629.67,0.16,0.85671,0.00014,13.64189]
[1780089074398,25.89,73631.45,0.16,0.85697,0.00014,13.6254]
[1780089077420,25.89,73641.0,0.16,0.85834,0.00014,13.53822]
[1780089078426,25.89,73642.34,0.16,0.85854,0.00014,13.52607]
[1780089083462,25.89,73642.54,0.16,0.85856,0.00014,13.52464]
[1780089088497,25.89,73645.02,0.16,0.8589,0.00014,13.50326]
[1780089093531,25.89,73647.36,0.16,0.85925,0.00014,13.47877]
[1780089102594,25.9,73647.74,0.16,0.85929,0.00014,13.4763]
[1780089106623,25.9,73654.21,0.16,0.8602,0.00014,13.41792]
[1780089111657,25.9,73655.92,0.16,0.86042,0.00014,13.40386]
[1780089116693,25.9,73654.82,0.16,0.86023,0.00014,13.41618]
[1780089117699,25.9,73660.62,0.16,0.86105,0.00014,13.36387]
[1780089119714,25.91,73667.6,0.16,0.86202,0.00014,13.30126]
[1780089124749,25.91,73664.93,0.16,0.86162,0.00014,13.32745]
[1780089129784,25.91,73661.69,0.16,0.86112,0.00014,13.35919]
[1780089134819,25.92,73662.9,0.16,0.86126,0.00014,13.35012]
[1780089139854,25.92,73663.29,0.16,0.86127,0.00014,13.34948]
[1780089140862,25.92,73668.53,0.16,0.86201,0.00014,13.30243]
[1780089144333,25.92,73673.78,0.16,0.86273,0.00014,13.25583]
[1780089151938,25.93,73674.21,0.16,0.86277,0.00014,13.25145]
[1780089156973,25.93,73674.47,0.16,0.86276,0.00014,13.25206]
[1780089162008,25.94,73676.11,0.16,0.86294,0.00014,13.24019]
[1780089167044,25.94,73677.12,0.16,0.86304,0.00014,13.2341]
[1780089169057,25.95,73671.51,0.16,0.86223,0.00014,13.28617]
[1780089174542,25.95,73667.38,0.16,0.86161,0.00014,13.3263]
[1780089180137,25.96,73666.33,0.16,0.86142,0.00014,13.33892]
[1780089182152,25.96,73671.87,0.16,0.86218,0.00014,13.28971]
[1780089183157,25.96,73677.2,0.16,0.86292,0.00014,13.24173]
[1780089185179,25.96,73680.62,0.16,0.86339,0.00014,13.21158]
[1780089189199,25.96,73691.53,0.16,0.86488,0.00014,13.11465]
[1780089191212,25.96,73696.27,0.16,0.86552,0.00014,13.07251]
[1780089194689,25.97,73713.87,0.16,0.86792,0.00014,12.91468]
[1780089195241,25.97,73713.34,0.16,0.86784,0.00014,12.91987]
[1780089199269,25.99,73721.04,0.16,0.86868,0.00014,12.86478]
[1780089201282,26.0,73727.0,0.16,0.8694,0.00014,12.81717]
[1780089206318,26.03,73729.77,0.16,0.86946,0.00013,12.81316]
[1780089210345,26.07,73746.68,0.16,0.87142,0.00013,12.68291]
[1780089211354,26.07,73757.72,0.16,0.87292,0.00013,12.58012]
[1780089212360,26.07,73755.2,0.16,0.87257,0.00013,12.6032]
[1780089217399,26.07,73756.35,0.16,0.87269,0.00013,12.59554]
[1780089221423,26.08,73750.38,0.16,0.87187,0.00013,12.65109]
[1780089223437,26.1,73748.33,0.16,0.87136,0.00013,12.68548]
[1780089228470,26.15,73742.55,0.16,0.87016,0.00013,12.76656]
[1780089233506,26.16,73741.47,0.16,0.86997,0.00013,12.77922]
[1780089238542,26.16,73739.34,0.16,0.86964,0.00013,12.80107]
[1780089243577,26.17,73737.09,0.16,0.8693,0.00013,12.82393]
[1780089245591,26.17,73732.6,0.16,0.86868,0.00013,12.86527]
[1780089250627,26.17,73728.72,0.16,0.86812,0.00014,12.90195]
[1780089252642,26.17,73720.28,0.16,0.86697,0.00014,12.97827]
[1780089253652,26.17,73717.39,0.16,0.86657,0.00014,13.00444]
[1780089257677,26.17,73712.88,0.16,0.86594,0.00014,13.04571]
[1780089262712,26.18,73710.78,0.16,0.86564,0.00014,13.06554]
[1780089267746,26.18,73709.87,0.16,0.8655,0.00014,13.07469]
[1780089272782,26.18,73715.4,0.16,0.86627,0.00014,13.02219]
[1780089277818,26.18,73715.94,0.16,0.86632,0.00014,13.01882]
[1780089282851,26.18,73713.23,0.16,0.86593,0.00014,13.04461]
[1780089287887,26.19,73711.32,0.16,0.86565,0.00014,13.06326]
[1780089292922,26.19,73710.95,0.16,0.86558,0.00014,13.0678]
[1780089297957,26.19,73709.07,0.16,0.8653,0.00014,13.08577]
[1780089303999,26.19,73713.2,0.16,0.86585,0.00014,13.05005]
[1780089308033,26.2,73718.36,0.16,0.86654,0.00014,13.00489]
[1780089312055,26.2,73712.84,0.16,0.86577,0.00014,13.05521]
[1780089315573,26.2,73706.51,0.16,0.8649,0.00014,13.11239]
[1780089321143,26.2,73710.34,0.16,0.86541,0.00014,13.07906]
[1780089326176,26.2,73709.69,0.16,0.8653,0.00014,13.08579]
[1780089331210,26.2,73710.61,0.16,0.86545,0.00014,13.07427]
[1780089337252,26.2,73710.24,0.16,0.86539,0.00014,13.07852]
[1780089342289,26.2,73710.2,0.16,0.86537,0.00014,13.07961]
[1780089348330,26.21,73710.44,0.16,0.86539,0.00014,13.07832]
[1780089355858,26.21,73707.19,0.16,0.86493,0.00014,13.10842]
[1780089358399,26.21,73702.51,0.16,0.86428,0.00014,13.15065]
[1780089363434,26.21,73701.36,0.16,0.86412,0.00014,13.16114]
[1780089370483,26.21,73701.82,0.16,0.86418,0.00014,13.15734]
[1780089375998,26.21,73699.33,0.16,0.86383,0.00014,13.18]
[1780089381566,26.21,73697.91,0.16,0.86363,0.00014,13.19278]
[1780089386600,26.21,73698.36,0.16,0.8637,0.00014,13.18877]
[1780089391636,26.21,73699.6,0.16,0.8639,0.00014,13.17364]
[1780089396673,26.21,73699.07,0.16,0.86383,0.00014,13.17847]
[1780089401707,26.21,73697.3,0.16,0.86358,0.00014,13.19433]
[1780089407748,26.21,73697.64,0.16,0.86363,0.00014,13.19103]
[1780089412785,26.21,73697.98,0.16,0.86368,0.00014,13.18771]
[1780089418826,26.21,73698.44,0.16,0.86375,0.00014,13.1832]
[1780089423862,26.21,73698.65,0.16,0.86379,0.00014,13.18095]
[1780089428896,26.21,73695.36,0.16,0.86334,0.00014,13.20995]
[1780089434939,26.21,73695.42,0.16,0.86336,0.00014,13.20871]
[1780089439973,26.2,73695.38,0.16,0.86336,0.00014,13.20848]
[1780089446015,26.2,73695.67,0.16,0.86341,0.00014,13.20519]
[1780089452058,26.2,73696.47,0.16,0.86357,0.00014,13.19318]
[1780089457093,26.2,73696.24,0.16,0.86354,0.00014,13.19474]
[1780089462127,26.2,73696.28,0.16,0.86356,0.00014,13.19386]
[1780089467163,26.2,73694.94,0.16,0.86338,0.00014,13.20536]
[1780089474212,26.2,73692.88,0.16,0.86311,0.00014,13.223]
[1780089479248,26.2,73690.85,0.16,0.86283,0.00014,13.24066]
[1780089481261,26.2,73683.49,0.16,0.86181,0.00014,13.30645]
[1780089486783,26.2,73681.91,0.16,0.86161,0.00014,13.31971]
[1780089492339,26.19,73679.51,0.16,0.86129,0.00014,13.34009]
[1780089497373,26.19,73679.2,0.16,0.86126,0.00014,13.34185]
[1780089499388,26.19,73668.98,0.16,0.85983,0.00014,13.43331]
[1780089506925,26.19,73669.17,0.16,0.8599,0.00014,13.42931]
[1780089512482,26.18,73665.75,0.16,0.85948,0.00014,13.45408]
[1780089517519,26.18,73666.81,0.16,0.85965,0.00014,13.44273]
[1780089522553,26.18,73661.1,0.16,0.85887,0.00014,13.49238]
[1780089523561,26.18,73655.04,0.16,0.85802,0.00014,13.54656]
[1780089524566,26.18,73649.19,0.16,0.85719,0.00014,13.59881]
[1780089527066,26.17,73648.88,0.16,0.85716,0.00014,13.60048]
[1780089532625,26.17,73648.45,0.16,0.85716,0.00014,13.6009]
[1780089537661,26.16,73643.82,0.16,0.85654,0.00014,13.6398]
[1780089539673,26.16,73639.25,0.16,0.8559,0.00014,13.67976]
[1780089545714,26.15,73637.2,0.16,0.85567,0.00014,13.6942]
[1780089552765,26.15,73637.22,0.16,0.85575,0.00014,13.68923]
[1780089557805,26.14,73637.29,0.16,0.85581,0.00014,13.68519]
[1780089562835,26.13,73637.1,0.16,0.85584,0.00014,13.68352]
[1780089572906,26.12,73636.79,0.16,0.85593,0.00014,13.67555]
[1780089577941,26.12,73634.5,0.16,0.85565,0.00014,13.69292]
[1780089582975,26.11,73634.79,0.16,0.85575,0.00014,13.6869]
[1780089588011,26.1,73635.55,0.16,0.85591,0.00014,13.67669]
[1780089593046,26.1,73636.92,0.16,0.85616,0.00014,13.661]
[1780089599090,26.09,73637.48,0.16,0.8563,0.00014,13.65206]
[1780089604122,26.09,73637.99,0.16,0.85642,0.00014,13.64427]
[1780089609157,26.08,73638.25,0.16,0.85651,0.00014,13.63879]
[1780089614193,26.08,73633.42,0.16,0.85587,0.00014,13.67889]
[1780089626276,26.06,73631.32,0.16,0.85571,0.00014,13.68885]
[1780089635340,26.05,73628.91,0.16,0.85548,0.00014,13.70073]
[1780089640376,26.04,73625.03,0.16,0.85497,0.00015,13.73263]
[1780089645409,26.04,73625.34,0.16,0.85507,0.00015,13.72648]
[1780089650445,26.03,73625.07,0.16,0.85508,0.00015,13.72565]
[1780089655481,26.03,73617.94,0.16,0.8541,0.00015,13.78695]
[1780089661522,26.02,73615.09,0.16,0.85374,0.00015,13.80874]
[1780089666557,26.02,73611.9,0.16,0.85331,0.00015,13.83564]
[1780089671592,26.01,73609.97,0.16,0.85306,0.00015,13.85103]
[1780089677635,26.01,73606.53,0.16,0.8526,0.00015,13.87946]
[1780089682670,26.0,73605.88,0.16,0.85254,0.00015,13.88298]
[1780089687705,26.0,73597.31,0.16,0.85132,0.00015,13.95858]
[1780089688712,26.0,73591.0,0.16,0.85039,0.00015,14.01545]
[1780089689719,25.99,73594.45,0.16,0.851,0.00015,13.97766]
[1780089695762,25.96,73597.03,0.16,0.85164,0.00015,13.93619]
[1780089700796,25.96,73597.84,0.16,0.8518,0.00015,13.92604]
[1780089705831,25.95,73595.05,0.16,0.85143,0.00015,13.94873]
[1780089707845,25.94,73589.74,0.16,0.85076,0.00015,13.99023]
[1780089713893,25.91,73590.04,0.16,0.85111,0.00015,13.96782]
[1780089718922,25.9,73590.91,0.16,0.85127,0.00015,13.95835]
[1780089720937,25.9,73596.47,0.16,0.8521,0.00015,13.90697]
[1780089722956,25.9,73603.89,0.16,0.85322,0.00015,13.83813]
[1780089725972,25.9,73607.17,0.16,0.85372,0.00015,13.80685]
[1780089731007,25.89,73606.28,0.16,0.85362,0.00015,13.81294]
[1780089737051,25.89,73605.69,0.16,0.85357,0.00015,13.81598]
[1780089742088,25.89,73603.55,0.16,0.85329,0.00015,13.83357]
[1780089747125,25.88,73565.31,0.16,0.8476,0.00015,14.18163]
[1780089748129,25.88,73531.35,0.16,0.84243,0.00015,14.49096]
[1780089750146,25.88,73541.22,0.16,0.84396,0.00015,14.40032]
[1780089755180,25.88,73548.13,0.16,0.84507,0.00015,14.33158]
[1780089760212,25.88,73544.68,0.16,0.84456,0.00015,14.36224]
[1780089763251,25.87,73512.14,0.16,0.83962,0.00016,14.65375]
[1780089764258,25.84,73459.16,0.16,0.83143,0.00016,15.12411]
[1780089765265,25.81,73464.21,0.16,0.83247,0.00016,15.06449]
[1780089769294,25.81,73473.6,0.16,0.83402,0.00016,14.97678]
[1780089772314,25.81,73482.84,0.16,0.83551,0.00016,14.89136]
[1780089776343,25.81,73485.38,0.16,0.83594,0.00016,14.86651]
[1780089781378,25.8,73486.13,0.16,0.83609,0.00016,14.85791]
[1780089783393,25.8,73491.37,0.16,0.83695,0.00016,14.80835]
[1780089786425,25.8,73498.25,0.16,0.83807,0.00016,14.74315]
[1780089788439,25.79,73504.22,0.16,0.83904,0.00016,14.68716]
[1780089793475,25.79,73504.27,0.16,0.83909,0.00016,14.68385]
[1780089798508,25.78,73505.26,0.16,0.8393,0.00016,14.67183]
[1780089803542,25.78,73507.53,0.16,0.8397,0.00016,14.64811]
[1780089808577,25.77,73506.66,0.16,0.8396,0.00016,14.65386]
[1780089813615,25.77,73505.54,0.16,0.83952,0.00016,14.65669]
[1780089818651,25.76,73504.86,0.16,0.83946,0.00016,14.66014]
[1780089823685,25.76,73503.41,0.16,0.83928,0.00016,14.67062]
[1780089828722,25.75,73502.74,0.16,0.83922,0.00016,14.67393]
[1780089833756,25.75,73502.3,0.16,0.8392,0.00016,14.67513]
[1780089838791,25.74,73501.92,0.16,0.83918,0.00016,14.67578]
[1780089843837,25.74,73502.5,0.16,0.83932,0.00016,14.66761]
[1780089849891,25.73,73501.28,0.16,0.83918,0.00016,14.67606]
[1780089854927,25.73,73500.59,0.16,0.83912,0.00016,14.67961]
[1780089856400,25.72,73512.01,0.16,0.84093,0.00016,14.57335]
[1780089857947,25.72,73516.13,0.16,0.84158,0.00016,14.53493]
[1780089858959,25.72,73517.26,0.16,0.84177,0.00016,14.52372]
[1780089863994,25.72,73520.57,0.16,0.84232,0.00016,14.49147]
[1780089866470,25.72,73531.98,0.16,0.84411,0.00015,14.38545]
[1780089867012,25.72,73531.98,0.16,0.84411,0.00015,14.38502]
[1780089869028,25.72,73537.03,0.16,0.84489,0.00015,14.33834]
[1780089874067,25.72,73536.9,0.16,0.84492,0.00015,14.33485]
[1780089879099,25.71,73538.47,0.16,0.84517,0.00015,14.3199]
[1780089884134,25.71,73539.47,0.16,0.84533,0.00015,14.31024]
[1780089890178,25.71,73540.31,0.16,0.84547,0.00015,14.30202]
[1780089895212,25.71,73538.51,0.16,0.8452,0.00015,14.31824]
[1780089900249,25.71,73536.59,0.16,0.84491,0.00015,14.33529]
[1780089905285,25.71,73537.46,0.16,0.84506,0.00015,14.32658]
[1780089910319,25.71,73538.09,0.16,0.84516,0.00015,14.32007]
[1780089914348,25.71,73532.75,0.16,0.84435,0.00015,14.36865]
[1780089921395,25.7,73532.6,0.16,0.84436,0.00015,14.36824]
[1780089926430,25.7,73531.88,0.16,0.84426,0.00015,14.37393]
[1780089931465,25.7,73529.76,0.16,0.84399,0.00015,14.38804]
[1780089936500,25.7,73530.17,0.16,0.84408,0.00015,14.3826]
[1780089941535,25.7,73530.79,0.16,0.84419,0.00015,14.37579]
[1780089946573,25.69,73529.26,0.16,0.84398,0.00015,14.38846]
[1780089948585,25.69,73517.23,0.16,0.84212,0.00016,14.49875]
[1780089950598,25.69,73512.97,0.16,0.84147,0.00016,14.53711]
[1780089952612,25.69,73507.76,0.16,0.84066,0.00016,14.58447]
[1780089953619,25.69,73493.21,0.16,0.83838,0.00016,14.71794]
[1780089956644,25.69,73503.08,0.16,0.83995,0.00016,14.62604]
[1780089957651,25.68,73508.42,0.16,0.84081,0.00016,14.57602]
[1780089962690,25.68,73515.99,0.16,0.84201,0.00016,14.5051]
[1780089967721,25.68,73518.27,0.16,0.8424,0.00016,14.48192]
[1780089973762,25.68,73518.6,0.16,0.84248,0.00016,14.47699]
[1780089978798,25.67,73518.65,0.16,0.8425,0.00016,14.47584]
[1780089983834,25.67,73521.47,0.16,0.84297,0.00016,14.44843]
[1780089987321,25.67,73501.73,0.16,0.8399,0.00016,14.62883]
[1780089992897,25.67,73500.8,0.16,0.83981,0.00016,14.63206]
[1780089997933,25.66,73498.56,0.16,0.83948,0.00016,14.65113]
[1780090002968,25.66,73490.6,0.16,0.83825,0.00016,14.72299]
[1780090004982,25.66,73486.51,0.16,0.83761,0.00016,14.75999]
[1780090010021,25.65,73478.81,0.16,0.83642,0.00016,14.82836]
[1780090015052,25.65,73477.18,0.16,0.8362,0.00016,14.84134]
[1780090020097,25.64,73486.52,0.16,0.83774,0.00016,14.75215]
[1780090023112,25.64,73487.41,0.16,0.8379,0.00016,14.74285]
[1780090027601,25.64,73493.02,0.16,0.83882,0.00016,14.6897]
[1780090032171,25.64,73496.79,0.16,0.83944,0.00016,14.65304]
[1780090037671,25.64,73497.87,0.16,0.83963,0.00016,14.64205]
[1780090043248,25.63,73497.75,0.16,0.83963,0.00016,14.64192]
[1780090049295,25.63,73498.92,0.16,0.83984,0.00016,14.62967]
[1780090050298,25.63,73493.12,0.16,0.83892,0.00016,14.68327]
[1780090051306,25.63,73485.24,0.16,0.83771,0.00016,14.75172]
[1780090052312,25.63,73486.25,0.16,0.83788,0.00016,14.74169]
[1780090057348,25.63,73487.03,0.16,0.83803,0.00016,14.73283]
[1780090062383,25.62,73491.44,0.16,0.83876,0.00016,14.69076]
[1780090067419,25.62,73489.12,0.16,0.8384,0.00016,14.71126]
[1780090072452,25.62,73488.28,0.16,0.83829,0.00016,14.71768]
[1780090075477,25.62,73482.45,0.16,0.83738,0.00016,14.7707]
[1780090076481,25.62,73473.48,0.16,0.83595,0.00016,14.85321]
[1780090077492,25.62,73469.23,0.16,0.83527,0.00016,14.892]
[1780090082523,25.61,73470.17,0.16,0.83546,0.00016,14.88082]
[1780090088565,25.61,73470.17,0.16,0.83551,0.00016,14.87801]
[1780090093602,25.6,73470.97,0.16,0.83568,0.00016,14.86831]
[1780090099644,25.6,73471.26,0.16,0.83578,0.00016,14.8625]
[1780090104677,25.59,73471.8,0.16,0.8359,0.00016,14.85575]
[1780090109712,25.59,73472.62,0.16,0.83607,0.00016,14.84561]
[1780090114747,25.58,73476.72,0.16,0.8368,0.00016,14.80174]
[1780090119782,25.58,73476.2,0.16,0.83674,0.00016,14.80474]
[1780090123815,25.58,73468.98,0.16,0.83561,0.00016,14.86995]
[1780090128848,25.57,73468.15,0.16,0.83551,0.00016,14.87537]
[1780090133883,25.57,73477.89,0.16,0.83712,0.00016,14.78312]
[1780090138917,25.57,73481.08,0.16,0.83765,0.00016,14.75211]
[1780090141943,25.57,73472.49,0.16,0.83629,0.00016,14.83067]
[1780090146973,25.56,73470.22,0.16,0.83596,0.00016,14.84953]
[1780090152014,25.56,73468.09,0.16,0.83566,0.00016,14.86708]
[1780090157045,25.55,73468.68,0.16,0.83579,0.00016,14.85946]
[1780090163087,25.55,73469.75,0.16,0.836,0.00016,14.84703]
[1780090168589,25.55,73468.7,0.16,0.83587,0.00016,14.85476]
[1780090174164,25.54,73467.8,0.16,0.8358,0.00016,14.85639]
[1780090179201,25.54,73468.86,0.16,0.83601,0.00016,14.84443]
[1780090185241,25.53,73469.08,0.16,0.83609,0.00016,14.83986]
[1780090194304,25.53,73469.02,0.16,0.83614,0.00016,14.8367]
[1780090197325,25.52,73461.22,0.16,0.8349,0.00016,14.90776]
[1780090198798,25.52,73458.09,0.16,0.83441,0.00016,14.93573]
[1780090202361,25.52,73452.09,0.16,0.83344,0.00016,14.99074]
[1780090207396,25.52,73449.62,0.16,0.83305,0.00016,15.01296]
[1780090212431,25.52,73447.62,0.16,0.83275,0.00016,15.03003]
[1780090217467,25.51,73445.02,0.16,0.83235,0.00016,15.05255]
[1780090222501,25.51,73445.4,0.16,0.83244,0.00016,15.0475]
[1780090225521,25.51,73434.09,0.16,0.83059,0.00016,15.15176]
[1780090226529,25.51,73426.34,0.16,0.82931,0.00017,15.22345]
[1780090227536,25.51,73421.83,0.16,0.82857,0.00017,15.26504]
[1780090229555,25.51,73414.64,0.16,0.82739,0.00017,15.33058]
[1780090230562,25.51,73402.2,0.16,0.82531,0.00017,15.44527]
[1780090231566,25.51,73403.48,0.16,0.82556,0.00017,15.42918]
[1780090234587,25.51,73397.9,0.16,0.82463,0.00017,15.48021]
[1780090235594,25.5,73404.02,0.16,0.82567,0.00017,15.42322]
[1780090236602,25.5,73410.02,0.16,0.82668,0.00017,15.36738]
[1780090237610,25.5,73414.12,0.16,0.82737,0.00017,15.32916]
[1780090243651,25.5,73415.01,0.16,0.82755,0.00017,15.31889]
[1780090248686,25.5,73412.86,0.16,0.82722,0.00017,15.33756]
[1780090253724,25.49,73412.95,0.16,0.82725,0.00017,15.33548]
[1780090254731,25.49,73422.52,0.16,0.82885,0.00017,15.24667]
[1780090255736,25.49,73432.71,0.16,0.83055,0.00017,15.15191]
[1780090256742,25.49,73439.19,0.16,0.83162,0.00016,15.09159]
[1780090257748,25.49,73442.1,0.16,0.8321,0.00016,15.06443]
[1780090262791,25.49,73446.06,0.16,0.83276,0.00016,15.02698]
[1780090264801,25.49,73452.57,0.16,0.83383,0.00016,14.96647]
[1780090269834,25.49,73452.02,0.16,0.83375,0.00016,14.97094]
[1780090274871,25.49,73451.23,0.16,0.83364,0.00016,14.97685]
[1780090279907,25.48,73454.21,0.16,0.83415,0.00016,14.94781]
[1780090285951,25.48,73454.91,0.16,0.8343,0.00016,14.93949]
[1780090290984,25.48,73455.93,0.16,0.83449,0.00016,14.92867]
[1780090296021,25.48,73455.93,0.16,0.83455,0.00016,14.92322]
[1780090301055,25.47,73454.86,0.16,0.8344,0.00016,14.93168]
[1780090306090,25.47,73455.12,0.16,0.83446,0.00016,14.92778]
[1780090311124,25.47,73456.45,0.16,0.8347,0.00016,14.914]
[1780090316160,25.47,73463.49,0.16,0.83587,0.00016,14.84727]
[1780090321196,25.46,73464.36,0.16,0.83602,0.00016,14.83831]
[1780090324218,25.46,73458.59,0.16,0.8351,0.00016,14.89136]
[1780090325224,25.46,73453.23,0.16,0.83423,0.00016,14.94086]
[1780090330259,25.46,73453.49,0.16,0.8343,0.00016,14.93696]
[1780090336300,25.46,73453.37,0.16,0.83431,0.00016,14.93633]
[1780090343350,25.45,73454.02,0.16,0.83445,0.00016,14.92832]
[1780090348385,25.45,73454.29,0.16,0.83452,0.00016,14.92446]
[1780090353420,25.45,73451.37,0.16,0.8341,0.00016,14.94617]
[1780090359966,25.44,73452.16,0.16,0.83426,0.00016,14.93711]
[1780090365505,25.44,73450.83,0.16,0.83407,0.00016,14.94779]
[1780090368525,25.44,73445.05,0.16,0.83314,0.00016,15.00064]
[1780090371545,25.44,73450.53,0.16,0.83405,0.00016,14.94861]
[1780090372553,25.44,73455.86,0.16,0.83493,0.00016,14.89874]
[1780090375573,25.44,73457.22,0.16,0.83516,0.00016,14.88545]
[1780090377587,25.44,73463.0,0.16,0.8361,0.00016,14.83128]
[1780090381616,25.43,73466.17,0.16,0.83662,0.00016,14.80132]
[1780090386651,25.43,73469.25,0.16,0.83713,0.00016,14.77234]
[1780090391685,25.43,73469.17,0.16,0.83712,0.00016,14.77281]
[1780090396723,25.43,73470.04,0.16,0.83726,0.00016,14.76446]
[1780090401760,25.43,73470.44,0.16,0.83733,0.00016,14.76056]
[1780090406793,25.43,73474.34,0.16,0.83796,0.00016,14.72414]
[1780090411827,25.43,73476.12,0.16,0.83828,0.00016,14.70367]
[1780090416861,25.43,73483.62,0.16,0.83947,0.00016,14.63401]
[1780090421896,25.43,73486.66,0.16,0.83995,0.00016,14.60603]
[1780090426931,25.44,73489.75,0.16,0.84043,0.00016,14.57826]
[1780090432974,25.44,73490.29,0.16,0.8405,0.00016,14.57427]
[1780090440033,25.44,73494.34,0.16,0.84112,0.00016,14.538]
[1780090445064,25.44,73483.21,0.16,0.83933,0.00016,14.64277]
[1780090446070,25.44,73480.24,0.16,0.83885,0.00016,14.67049]
[1780090451111,25.44,73481.71,0.16,0.83908,0.00016,14.65697]
[1780090456144,25.44,73481.69,0.16,0.83907,0.00016,14.6574]
[1780090461180,25.44,73479.45,0.16,0.83871,0.00016,14.67839]
[1780090469235,25.44,73476.9,0.16,0.83831,0.00016,14.70204]
[1780090474271,25.44,73476.92,0.16,0.83834,0.00016,14.69784]
[1780090479305,25.44,73477.55,0.16,0.83844,0.00016,14.69227]
[1780090480811,25.44,73467.89,0.16,0.83688,0.00016,14.78217]
[1780090486354,25.44,73464.71,0.16,0.83638,0.00016,14.81135]
[1780090491389,25.44,73463.18,0.16,0.83614,0.00016,14.82523]
[1780090496425,25.44,73458.76,0.16,0.83543,0.00016,14.86565]
[1780090501460,25.44,73458.33,0.16,0.83537,0.00016,14.86885]
[1780090509516,25.44,73459.04,0.16,0.83551,0.00016,14.86084]
[1780090513544,25.44,73471.45,0.16,0.83753,0.00016,14.74488]
[1780090515557,25.44,73478.01,0.16,0.83858,0.00016,14.6839]
[1780090521094,25.44,73476.95,0.16,0.8384,0.00016,14.69411]
[1780090525627,25.44,73470.32,0.16,0.83733,0.00016,14.75613]
[1780090531164,25.44,73467.67,0.16,0.83694,0.00016,14.77653]
[1780090536704,25.44,73468.17,0.16,0.83703,0.00016,14.77162]
[1780090541740,25.44,73467.97,0.16,0.837,0.00016,14.77324]
[1780090546774,25.44,73467.99,0.16,0.83701,0.00016,14.7728]
[1780090552815,25.44,73465.63,0.16,0.83663,0.00016,14.79442]
[1780090557851,25.43,73461.71,0.16,0.836,0.00016,14.83057]
[1780090563893,25.43,73460.57,0.16,0.83583,0.00016,14.84072]
[1780090568928,25.43,73459.29,0.16,0.83562,0.00016,14.85228]
[1780090574970,25.43,73458.3,0.16,0.83547,0.00016,14.8611]
[1780090581014,25.43,73456.67,0.16,0.83521,0.00016,14.87587]
[1780090587055,25.43,73462.71,0.16,0.8362,0.00016,14.8194]
[1780090592089,25.43,73467.19,0.16,0.83695,0.00016,14.77371]
[1780090597126,25.43,73468.31,0.16,0.83713,0.00016,14.76347]
[1780090602161,25.43,73469.82,0.16,0.83737,0.00016,14.74957]
[1780090609209,25.43,73471.79,0.16,0.83769,0.00016,14.7314]
[1780090614244,25.43,73473.58,0.16,0.83797,0.00016,14.71484]
[1780090619279,25.43,73472.2,0.16,0.83775,0.00016,14.72773]
[1780090625321,25.43,73472.75,0.16,0.83784,0.00016,14.72254]
[1780090630356,25.43,73473.52,0.16,0.83796,0.00016,14.71536]
[1780090637405,25.43,73472.37,0.16,0.83778,0.00016,14.72613]
[1780090643448,25.43,73472.44,0.16,0.83779,0.00016,14.72556]
[1780090649490,25.43,73472.49,0.16,0.83779,0.00016,14.72521]
[1780090654525,25.43,73473.15,0.16,0.83793,0.00016,14.7151]
[1780090659559,25.43,73472.6,0.16,0.83784,0.00016,14.72032]
[1780090664595,25.43,73473.33,0.16,0.83796,0.00016,14.71363]
[1780090669630,25.43,73473.52,0.16,0.83799,0.00016,14.71198]
[1780090675673,25.43,73473.49,0.16,0.83798,0.00016,14.7124]
[1780090679700,25.43,73466.06,0.16,0.83678,0.00016,14.78151]
[1780090680707,25.43,73460.58,0.16,0.8359,0.00016,14.83239]
[1780090682219,25.43,73447.0,0.16,0.83369,0.00016,14.95855]
[1780090682728,25.43,73446.94,0.16,0.83368,0.00016,14.95909]
[1780090683731,25.43,73440.67,0.16,0.83265,0.00016,15.0175]
[1780090684737,25.43,73446.63,0.16,0.83362,0.00016,14.96226]
[1780090685744,25.43,73451.91,0.16,0.83449,0.00016,14.91312]
[1780090686750,25.43,73459.46,0.16,0.83571,0.00016,14.8429]
[1780090687757,25.43,73463.58,0.16,0.83638,0.00016,14.80468]
[1780090688764,25.43,73470.21,0.16,0.83745,0.00016,14.74285]
[1780090690778,25.43,73469.41,0.16,0.83732,0.00016,14.75023]
[1780090695812,25.43,73471.53,0.16,0.83767,0.00016,14.73038]
[1780090702358,25.43,73470.35,0.16,0.83748,0.00016,14.74122]
[1780090710917,25.43,73473.61,0.16,0.838,0.00016,14.71093]
[1780090715953,25.43,73478.57,0.16,0.83883,0.00016,14.66076]
[1780090717974,25.43,73482.67,0.16,0.83949,0.00016,14.6227]
[1780090723002,25.43,73485.11,0.16,0.83987,0.00016,14.60051]
[1780090729044,25.44,73485.75,0.16,0.83996,0.00016,14.59524]
[1780090734079,25.44,73486.99,0.16,0.84014,0.00016,14.58431]
[1780090737100,25.44,73480.5,0.16,0.8391,0.00016,14.64508]
[1780090739115,25.44,73476.09,0.16,0.83839,0.00016,14.68616]
[1780090740126,25.44,73483.04,0.16,0.83951,0.00016,14.62143]
[1780090741129,25.44,73487.97,0.16,0.84029,0.00016,14.57559]
[1780090746164,25.44,73488.6,0.16,0.84038,0.00016,14.57042]
[1780090751199,25.44,73492.42,0.16,0.84097,0.00016,14.53594]
[1780090756234,25.44,73494.25,0.16,0.84124,0.00016,14.52018]
[1780090761270,25.45,73495.9,0.16,0.84148,0.00016,14.50599]
[1780090766305,25.45,73498.21,0.16,0.84183,0.00016,14.48567]
[1780090770333,25.45,73504.07,0.16,0.84273,0.00016,14.43225]
[1780090775369,25.45,73505.65,0.16,0.84299,0.00016,14.41513]
[1780090780405,25.46,73506.72,0.16,0.84313,0.00016,14.40707]
[1780090785440,25.46,73510.53,0.16,0.84369,0.00016,14.37367]
[1780090790475,25.46,73512.14,0.16,0.84393,0.00016,14.35957]
[1780090796518,25.46,73512.58,0.16,0.84398,0.00016,14.35676]
[1780090801553,25.47,73511.6,0.16,0.84381,0.00016,14.36666]
[1780090803567,25.47,73518.05,0.16,0.84481,0.00016,14.3071]
[1780090808602,25.47,73519.6,0.16,0.84503,0.00016,14.29398]
[1780090813638,25.47,73518.02,0.16,0.84476,0.00016,14.30995]
[1780090818673,25.47,73518.13,0.16,0.84476,0.00016,14.31012]
[1780090823211,25.47,73510.49,0.16,0.84355,0.00016,14.38206]
[1780090824716,25.47,73504.74,0.16,0.84264,0.00016,14.43598]
[1780090829759,25.48,73501.98,0.16,0.8422,0.00016,14.46183]
[1780090834787,25.48,73499.53,0.16,0.84184,0.00016,14.4809]
[1780090840827,25.48,73499.82,0.16,0.84186,0.00016,14.47969]
[1780090845862,25.48,73499.45,0.16,0.84179,0.00016,14.48429]
[1780090853424,25.48,73500.16,0.16,0.84187,0.00016,14.47949]
[1780090858955,25.49,73498.49,0.16,0.84158,0.00016,14.49648]
[1780090866003,25.49,73496.74,0.16,0.84128,0.00016,14.51431]
[1780090871038,25.49,73497.23,0.16,0.84134,0.00016,14.51082]
[1780090879097,25.49,73496.95,0.16,0.84126,0.00016,14.51509]
[1780090883635,25.5,73508.15,0.16,0.84302,0.00016,14.41183]
[1780090884130,25.5,73508.15,0.16,0.84301,0.00016,14.41213]
[1780090889164,25.5,73510.41,0.16,0.84334,0.00016,14.39288]
[1780090894204,25.5,73511.39,0.16,0.8435,0.00016,14.38151]
[1780090902260,25.51,73508.95,0.16,0.84306,0.00016,14.40711]
[1780090913845,25.51,73508.53,0.16,0.84293,0.00016,14.41506]
[1780090919380,25.52,73510.72,0.16,0.84325,0.00016,14.39645]
[1780090924414,25.52,73510.13,0.16,0.84312,0.00016,14.40369]
[1780090929452,25.52,73509.89,0.16,0.84306,0.00016,14.4076]
[1780090934485,25.53,73509.91,0.16,0.84303,0.00016,14.40908]
[1780090940526,25.53,73510.47,0.16,0.84309,0.00016,14.40586]
[1780090945562,25.53,73510.21,0.16,0.84302,0.00016,14.40991]
[1780090951604,25.54,73509.44,0.16,0.8429,0.00016,14.41488]
[1780090956637,25.54,73509.81,0.16,0.84294,0.00016,14.41281]
[1780090961674,25.54,73509.98,0.16,0.84294,0.00016,14.41281]
[1780090966709,25.55,73509.92,0.16,0.8429,0.00016,14.41494]
[1780090971744,25.55,73510.21,0.16,0.84292,0.00016,14.41414]
[1780090976779,25.55,73510.23,0.16,0.8429,0.00016,14.41552]
[1780090981818,25.55,73510.03,0.16,0.84284,0.00016,14.41892]
[1780090987856,25.56,73510.06,0.16,0.84281,0.00016,14.42048]
[1780090992891,25.56,73510.01,0.16,0.84278,0.00016,14.42246]
[1780090997927,25.56,73510.04,0.16,0.84276,0.00016,14.42368]
[1780091004975,25.57,73510.12,0.16,0.84274,0.00016,14.42501]
[1780091010523,25.57,73510.04,0.16,0.8427,0.00016,14.42722]
[1780091016055,25.57,73509.04,0.16,0.84255,0.00016,14.43407]
[1780091021601,25.57,73509.32,0.16,0.84257,0.00016,14.43286]
[1780091028140,25.58,73509.76,0.16,0.84261,0.00016,14.43071]
[1780091033174,25.58,73500.46,0.16,0.84112,0.00016,14.51823]
[1780091035701,25.58,73493.45,0.16,0.84001,0.00016,14.58327]
[1780091037205,25.58,73493.45,0.16,0.84001,0.00016,14.58327]
[1780091042241,25.58,73509.62,0.16,0.84256,0.00016,14.43353]
[1780091043246,25.58,73509.71,0.16,0.84257,0.00016,14.43277]
[1780091048280,25.58,73512.17,0.16,0.84295,0.00016,14.4104]
[1780091053317,25.58,73511.63,0.16,0.84286,0.00016,14.41588]
[1780091058352,25.58,73512.96,0.16,0.84306,0.00016,14.40402]
[1780091063390,25.58,73513.31,0.16,0.84311,0.00016,14.40126]
[1780091068426,25.59,73513.6,0.16,0.84314,0.00016,14.39906]
[1780091073460,25.59,73514.17,0.16,0.84326,0.00016,14.39018]
[1780091078496,25.59,73513.19,0.16,0.8431,0.00016,14.39977]
[1780091083531,25.59,73512.15,0.16,0.84293,0.00016,14.4099]
[1780091094605,25.59,73510.85,0.16,0.8427,0.00016,14.42301]
[1780091102663,25.59,73511.71,0.16,0.84281,0.00016,14.4171]
[1780091106693,25.59,73518.82,0.16,0.84391,0.00016,14.35168]
[1780091111731,25.6,73520.24,0.16,0.84412,0.00016,14.33942]
[1780091115756,25.6,73526.03,0.16,0.845,0.00016,14.28668]
[1780091123812,25.6,73528.55,0.16,0.84536,0.00015,14.26546]
[1780091128847,25.6,73529.04,0.16,0.84541,0.00015,14.26224]
[1780091133881,25.61,73529.34,0.16,0.84547,0.00015,14.25668]
[1780091138917,25.61,73529.43,0.16,0.84546,0.00015,14.25747]
[1780091143953,25.61,73529.67,0.16,0.84548,0.00015,14.2566]
[1780091147981,25.61,73520.61,0.16,0.84404,0.00016,14.34205]
[1780091153016,25.62,73515.76,0.16,0.84326,0.00016,14.38852]
[1780091159059,25.62,73515.81,0.16,0.84323,0.00016,14.38993]
[1780091164094,25.62,73514.12,0.16,0.84295,0.00016,14.40703]
[1780091169129,25.63,73512.27,0.16,0.84263,0.00016,14.42553]
[1780091172149,25.63,73506.36,0.16,0.84169,0.00016,14.48094]
[1780091175170,25.63,73501.28,0.16,0.84088,0.00016,14.5284]
[1780091180205,25.63,73500.49,0.16,0.84075,0.00016,14.53644]
[1780091184234,25.63,73495.43,0.16,0.83994,0.00016,14.58373]
[1780091186767,25.63,73487.05,0.16,0.8386,0.00016,14.66121]
[1780091192291,25.63,73479.86,0.16,0.83749,0.00016,14.72356]
[1780091197326,25.63,73480.96,0.16,0.83767,0.00016,14.7132]
[1780091202364,25.63,73487.87,0.16,0.83878,0.00016,14.64905]
[1780091203374,25.63,73493.37,0.16,0.83965,0.00016,14.59827]
[1780091205388,25.63,73497.69,0.16,0.84033,0.00016,14.55852]
[1780091210421,25.63,73499.95,0.16,0.84068,0.00016,14.53833]
[1780091215456,25.63,73499.34,0.16,0.84057,0.00016,14.54474]
[1780091220493,25.63,73495.31,0.16,0.83992,0.00016,14.58257]
[1780091225527,25.63,73493.71,0.16,0.83966,0.00016,14.59765]
[1780091230565,25.63,73489.78,0.16,0.83904,0.00016,14.63404]
[1780091235599,25.63,73489.3,0.16,0.83896,0.00016,14.63844]
[1780091241642,25.63,73489.98,0.16,0.83907,0.00016,14.63206]
[1780091246677,25.63,73486.47,0.16,0.83851,0.00016,14.6646]
[1780091250704,25.63,73491.93,0.16,0.83938,0.00016,14.61399]
[1780091255739,25.63,73493.42,0.16,0.83965,0.00016,14.59616]
[1780091260774,25.63,73494.65,0.16,0.83984,0.00016,14.58492]
[1780091265811,25.63,73495.34,0.16,0.83995,0.00016,14.57876]
[1780091271856,25.63,73496.79,0.16,0.84017,0.00016,14.56571]
[1780091276889,25.64,73497.79,0.16,0.84033,0.00016,14.55666]
[1780091281924,25.64,73501.32,0.16,0.84088,0.00016,14.52444]
[1780091288972,25.64,73501.49,0.16,0.8409,0.00016,14.52353]
[1780091295015,25.64,73501.39,0.16,0.84087,0.00016,14.525]
[1780091304079,25.64,73501.44,0.16,0.84087,0.00016,14.52537]
[1780091305085,25.64,73495.79,0.16,0.83997,0.00016,14.57768]
[1780091310122,25.64,73491.68,0.16,0.83932,0.00016,14.61547]
[1780091314162,25.64,73484.5,0.16,0.83821,0.00016,14.67765]
[1780091315166,25.64,73481.91,0.16,0.8378,0.00016,14.70139]
[1780091319192,25.64,73470.92,0.16,0.83605,0.00016,14.80226]
[1780091324230,25.64,73474.12,0.16,0.83658,0.00016,14.77157]
[1780091327249,25.63,73461.3,0.16,0.83453,0.00016,14.88919]
[1780091328256,25.63,73450.45,0.16,0.83277,0.00016,14.98882]
[1780091333810,25.63,73447.02,0.16,0.83224,0.00016,15.01878]
[1780091339333,25.63,73446.7,0.16,0.83221,0.00016,15.02019]
[1780091344369,25.62,73447.6,0.16,0.83238,0.00016,15.01061]
[1780091349404,25.62,73443.85,0.16,0.83179,0.00016,15.0438]
[1780091354443,25.62,73442.85,0.16,0.83165,0.00016,15.05165]
[1780091356457,25.62,73437.18,0.16,0.83073,0.00016,15.10335]
[1780091358471,25.62,73431.95,0.16,0.82988,0.00017,15.1508]
[1780091364021,25.61,73438.78,0.16,0.83105,0.00016,15.08563]
[1780091369547,25.61,73443.82,0.16,0.83191,0.00016,15.03716]
[1780091374583,25.61,73443.97,0.16,0.83199,0.00016,15.03028]
[1780091379619,25.6,73444.01,0.16,0.83202,0.00016,15.0286]
[1780091384161,25.6,73432.33,0.16,0.83012,0.00017,15.13534]
[1780091385661,25.6,73426.62,0.16,0.82919,0.00017,15.18727]
[1780091387674,25.6,73424.16,0.16,0.8288,0.00017,15.20898]
[1780091390697,25.6,73418.98,0.16,0.82796,0.00017,15.25512]
[1780091394242,25.59,73413.27,0.16,0.82704,0.00017,15.30604]
[1780091396746,25.59,73418.33,0.16,0.82792,0.00017,15.25759]
[1780091401775,25.58,73415.27,0.16,0.82746,0.00017,15.28279]
[1780091406810,25.58,73416.12,0.16,0.82765,0.00017,15.27196]
[1780091411848,25.57,73414.87,0.16,0.8275,0.00017,15.28047]
[1780091416881,25.57,73412.49,0.16,0.82715,0.00017,15.29945]
[1780091421919,25.56,73411.92,0.16,0.82711,0.00017,15.3017]
[1780091424938,25.56,73405.04,0.16,0.82599,0.00017,15.3633]
[1780091428966,25.55,73388.16,0.16,0.82318,0.00017,15.51663]
[1780091429973,25.55,73386.63,0.16,0.82293,0.00017,15.53037]
[1780091432993,25.55,73375.76,0.16,0.82113,0.00017,15.62517]
[1780091434007,25.55,73375.84,0.16,0.82115,0.00017,15.62395]
[1780091435012,25.55,73381.65,0.16,0.82215,0.00017,15.57002]
[1780091436014,25.55,73384.7,0.16,0.82268,0.00017,15.54116]
[1780091441050,25.53,73383.34,0.16,0.82259,0.00017,15.54624]
[1780091445146,25.53,73372.11,0.16,0.8207,0.00017,15.64765]
[1780091450188,25.52,73373.29,0.16,0.82095,0.00017,15.63439]
[1780091454211,25.52,73365.38,0.16,0.81962,0.00017,15.70533]
[1780091457232,25.52,73371.57,0.16,0.82071,0.00017,15.64706]
[1780091461262,25.5,73377.36,0.16,0.82182,0.00017,15.58712]
[1780091466297,25.5,73375.87,0.16,0.82161,0.00017,15.5987]
[1780091471332,25.49,73373.17,0.16,0.82124,0.00017,15.61823]
[1780091476367,25.48,73375.64,0.16,0.82177,0.00017,15.58966]
[1780091481403,25.47,73381.66,0.16,0.82284,0.00017,15.5317]
[1780091482412,25.47,73388.57,0.16,0.82403,0.00017,15.46751]
[1780091484890,25.47,73406.0,0.16,0.82699,0.00017,15.30517]
[1780091485433,25.47,73405.69,0.16,0.82694,0.00017,15.30763]
[1780091487448,25.47,73395.65,0.16,0.82527,0.00017,15.39957]
[1780091492482,25.46,73393.56,0.16,0.825,0.00017,15.41204]
[1780091497517,25.46,73393.17,0.16,0.82498,0.00017,15.41288]
[1780091503558,25.45,73392.36,0.16,0.82488,0.00017,15.41854]
[1780091508593,25.45,73391.72,0.16,0.8248,0.00017,15.42294]
[1780091515099,25.45,73391.1,0.16,0.82473,0.00017,15.42645]
[1780091520678,25.44,73388.63,0.16,0.82434,0.00017,15.44774]
[1780091525714,25.44,73386.52,0.16,0.82402,0.00017,15.46544]
[1780091530748,25.44,73383.6,0.16,0.82355,0.00017,15.49056]
[1780091535783,25.43,73382.45,0.16,0.82339,0.00017,15.49913]
[1780091540819,25.43,73385.05,0.16,0.82387,0.00017,15.4731]
[1780091545855,25.42,73382.62,0.16,0.82349,0.00017,15.49367]
[1780091551895,25.42,73381.49,0.16,0.82338,0.00017,15.49755]
[1780091557937,25.41,73382.78,0.16,0.82364,0.00017,15.48319]
[1780091562973,25.41,73373.85,0.16,0.82215,0.00017,15.56387]
[1780091563979,25.41,73373.03,0.16,0.82202,0.00017,15.57105]
[1780091569016,25.4,73368.91,0.16,0.82136,0.00017,15.60664]
[1780091574051,25.39,73364.4,0.16,0.82074,0.00017,15.63951]
[1780091579086,25.38,73366.3,0.16,0.8211,0.00017,15.61999]
[1780091581103,25.38,73375.23,0.16,0.82264,0.00017,15.53691]
[1780091582113,25.38,73379.16,0.16,0.82334,0.00017,15.49945]
[1780091586137,25.38,73384.15,0.16,0.82422,0.00017,15.45113]
[1780091590168,25.37,73394.29,0.16,0.82597,0.00017,15.35565]
[1780091591171,25.37,73401.0,0.16,0.82711,0.00017,15.2931]
[1780091593186,25.37,73394.76,0.16,0.82606,0.00017,15.35059]
[1780091594191,25.37,73384.59,0.16,0.82434,0.00017,15.44486]
[1780091597213,25.37,73377.71,0.16,0.82318,0.00017,15.50758]
[1780091602252,25.37,73377.81,0.16,0.82324,0.00017,15.50427]
[1780091607283,25.36,73373.99,0.16,0.82263,0.00017,15.53726]
[1780091612318,25.36,73371.08,0.16,0.82219,0.00017,15.55864]
[1780091617354,25.35,73368.29,0.16,0.82174,0.00017,15.5829]
[1780091622389,25.35,73363.93,0.16,0.82103,0.00017,15.6215]
[1780091627423,25.35,73364.82,0.16,0.82121,0.00017,15.61143]
[1780091632458,25.34,73364.31,0.16,0.82116,0.00017,15.61438]
[1780091637493,25.34,73364.11,0.16,0.82115,0.00017,15.6145]
[1780091644542,25.34,73364.33,0.16,0.82124,0.00017,15.61007]
[1780091649577,25.33,73361.08,0.16,0.82071,0.00017,15.63846]
[1780091654613,25.33,73358.93,0.16,0.82037,0.00017,15.65656]
[1780091657634,25.33,73352.43,0.16,0.81926,0.00017,15.71558]
[1780091660654,25.32,73358.42,0.16,0.82032,0.00017,15.65884]
[1780091664683,25.32,73364.41,0.16,0.82138,0.00017,15.60192]
[1780091666168,25.32,73371.85,0.16,0.82267,0.00017,15.53234]
[1780091671731,25.32,73372.31,0.16,0.82281,0.00017,15.52282]
[1780091676767,25.32,73373.84,0.16,0.82309,0.00017,15.50757]
[1780091679786,25.31,73366.62,0.16,0.82186,0.00017,15.57395]
[1780091680795,25.31,73360.99,0.16,0.82089,0.00017,15.62585]
[1780091682809,25.31,73355.36,0.16,0.81993,0.00017,15.67726]
[1780091687845,25.31,73347.0,0.16,0.81852,0.00017,15.75243]
[1780091690867,25.31,73341.06,0.16,0.81751,0.00018,15.806]
[1780091696380,25.3,73341.26,0.16,0.81758,0.00018,15.80217]
[1780091701946,25.3,73342.22,0.16,0.81778,0.00018,15.7917]
[1780091706980,25.29,73341.88,0.16,0.81775,0.00018,15.79333]
[1780091712013,25.29,73342.08,0.16,0.81781,0.00018,15.78995]
[1780091717050,25.29,73338.93,0.16,0.81729,0.00018,15.81757]
[1780091723092,25.28,73338.92,0.16,0.81732,0.00018,15.81568]
[1780091728127,25.28,73338.64,0.16,0.81731,0.00018,15.8163]
[1780091730141,25.28,73346.21,0.16,0.81864,0.00017,15.7458]
[1780091731147,25.28,73353.21,0.16,0.8199,0.00017,15.67625]
[1780091732156,25.28,73354.37,0.16,0.82012,0.00017,15.6647]
[1780091737189,25.27,73352.02,0.16,0.81975,0.00017,15.68457]
[1780091742225,25.27,73351.84,0.16,0.81975,0.00017,15.68423]
[1780091746264,25.27,73345.48,0.16,0.81867,0.00017,15.7419]
[1780091748280,25.27,73338.65,0.16,0.81748,0.00018,15.80468]
[1780091753313,25.26,73344.5,0.16,0.81853,0.00017,15.74903]
[1780091758349,25.26,73345.19,0.16,0.81867,0.00017,15.74145]
[1780091763386,25.26,73348.2,0.16,0.81922,0.00017,15.7125]
[1780091772451,25.25,73347.93,0.16,0.81923,0.00017,15.71198]
[1780091778489,25.25,73346.8,0.16,0.81908,0.00017,15.71998]
[1780091783524,25.24,73347.32,0.16,0.8192,0.00017,15.71311]
[1780091788561,25.24,73349.68,0.16,0.81965,0.00017,15.68927]
[1780091793596,25.24,73349.63,0.16,0.81971,0.00017,15.68381]
[1780091798629,25.23,73348.15,0.16,0.81948,0.00017,15.69576]
[1780091803664,25.23,73349.47,0.16,0.81975,0.00017,15.68166]
[1780091808698,25.23,73348.91,0.16,0.81968,0.00017,15.68509]
[1780091813735,25.22,73355.4,0.16,0.82084,0.00017,15.62303]
[1780091818771,25.22,73355.89,0.16,0.82095,0.00017,15.61707]
[1780091823803,25.22,73355.83,0.16,0.82097,0.00017,15.61629]
[1780091828838,25.22,73355.95,0.16,0.82101,0.00017,15.61388]
[1780091834881,25.21,73355.39,0.16,0.82094,0.00017,15.61752]
[1780091839916,25.21,73353.33,0.16,0.82061,0.00017,15.63536]
[1780091844951,25.21,73353.39,0.16,0.82064,0.00017,15.63368]
[1780091849985,25.2,73355.43,0.16,0.82102,0.00017,15.61303]
[1780091857507,25.2,73356.49,0.16,0.82128,0.00017,15.597]
[1780091863076,25.2,73357.38,0.16,0.82145,0.00017,15.58758]
[1780091868113,25.2,73356.34,0.16,0.82129,0.00017,15.59614]
[1780091873148,25.19,73355.7,0.16,0.8212,0.00017,15.60114]
[1780091878188,25.19,73355.67,0.16,0.82122,0.00017,15.59995]
[1780091883218,25.19,73353.25,0.16,0.82082,0.00017,15.62128]
[1780091888252,25.19,73352.98,0.16,0.8208,0.00017,15.62243]
[1780091893289,25.18,73353.15,0.16,0.82086,0.00017,15.61923]
[1780091898325,25.18,73355.44,0.16,0.82128,0.00017,15.59661]
[1780091905372,25.18,73355.23,0.16,0.82128,0.00017,15.5969]
[1780091910408,25.17,73354.75,0.16,0.82121,0.00017,15.60018]
[1780091915443,25.17,73354.43,0.16,0.82121,0.00017,15.59788]
[1780091922492,25.17,73354.55,0.16,0.82126,0.00017,15.59515]
[1780091927526,25.17,73358.44,0.16,0.82196,0.00017,15.55784]
[1780091932562,25.17,73358.77,0.16,0.82203,0.00017,15.55388]
[1780091937598,25.16,73359.83,0.16,0.82223,0.00017,15.54318]
[1780091942632,25.16,73366.13,0.16,0.82334,0.00017,15.48328]
[1780091947667,25.16,73362.78,0.16,0.82277,0.00017,15.51404]
[1780091952702,25.16,73361.56,0.16,0.82257,0.00017,15.52484]
[1780091958231,25.16,73359.37,0.16,0.8222,0.00017,15.54464]
[1780091965793,25.15,73358.99,0.16,0.82217,0.00017,15.54644]
[1780091970828,25.15,73359.2,0.16,0.82223,0.00017,15.54317]
[1780091974858,25.15,73350.38,0.16,0.82075,0.00017,15.62052]
[1780091980900,25.15,73346.74,0.16,0.82014,0.00017,15.65294]
[1780091985934,25.14,73347.64,0.16,0.82032,0.00017,15.64321]
[1780091987948,25.14,73341.76,0.16,0.8193,0.00018,15.69775]
[1780091988446,25.14,73334.98,0.16,0.81811,0.00018,15.76084]
[1780091993990,25.14,73335.04,0.16,0.81814,0.00018,15.75939]
[1780091999028,25.14,73331.97,0.16,0.81761,0.00018,15.78702]
[1780092003056,25.14,73340.41,0.16,0.81911,0.00018,15.70759]
[1780092007090,25.14,73345.6,0.16,0.82003,0.00017,15.65874]
[1780092012119,25.14,73347.68,0.16,0.8204,0.00017,15.63871]
[1780092017155,25.14,73348.25,0.16,0.82051,0.00017,15.6331]
[1780092020176,25.14,73354.0,0.16,0.82151,0.00017,15.57928]
[1780092025213,25.13,73355.7,0.16,0.82182,0.00017,15.56285]
[1780092031252,25.13,73355.68,0.16,0.82187,0.00017,15.55769]
[1780092037295,25.13,73355.29,0.16,0.82182,0.00017,15.5601]
[1780092039318,25.13,73350.2,0.16,0.82094,0.00017,15.60755]
[1780092041326,25.13,73345.75,0.16,0.82016,0.00017,15.64908]
[1780092046360,25.13,73346.18,0.16,0.82025,0.00017,15.64473]
[1780092051397,25.13,73346.37,0.16,0.82028,0.00017,15.64264]
[1780092058444,25.13,73345.52,0.16,0.82014,0.00017,15.65015]
[1780092063480,25.13,73346.61,0.16,0.82034,0.00017,15.63956]
[1780092070529,25.13,73346.61,0.16,0.82035,0.00017,15.63902]
[1780092075564,25.13,73347.83,0.16,0.82057,0.00017,15.62736]
[1780092078586,25.13,73353.35,0.16,0.82153,0.00017,15.57572]
[1780092083621,25.12,73354.12,0.16,0.82167,0.00017,15.56818]
[1780092088655,25.12,73354.29,0.16,0.82172,0.00017,15.56552]
[1780092093690,25.12,73353.68,0.16,0.82167,0.00017,15.56606]
[1780092098726,25.12,73353.22,0.16,0.82161,0.00017,15.56932]
[1780092103760,25.12,73353.05,0.16,0.82159,0.00017,15.57008]
[1780092107788,25.12,73359.83,0.16,0.82279,0.00017,15.50569]
[1780092112823,25.11,73360.34,0.16,0.82289,0.00017,15.50037]
[1780092116854,25.11,73369.42,0.16,0.82446,0.00017,15.41495]
[1780092121900,25.11,73376.97,0.16,0.82576,0.00017,15.34413]
[1780092122894,25.11,73376.97,0.16,0.82576,0.00017,15.34404]
[1780092123902,25.11,73386.45,0.16,0.82738,0.00017,15.255]
[1780092128936,25.11,73389.76,0.16,0.82794,0.00017,15.2239]
[1780092133971,25.11,73390.13,0.16,0.828,0.00017,15.22054]
[1780092139007,25.11,73390.36,0.16,0.82804,0.00017,15.21859]
[1780092143042,25.11,73396.84,0.16,0.82914,0.00017,15.15755]
[1780092144050,25.11,73402.62,0.16,0.83012,0.00017,15.10308]
[1780092149090,25.11,73405.22,0.16,0.83056,0.00017,15.07827]
[1780092154123,25.11,73407.56,0.16,0.83099,0.00017,15.05196]
[1780092159157,25.11,73396.47,0.16,0.82912,0.00017,15.15643]
[1780092165199,25.11,73396.93,0.16,0.8292,0.00017,15.15225]
[1780092170233,25.11,73396.91,0.16,0.82919,0.00017,15.15246]
[1780092175268,25.12,73394.25,0.16,0.82872,0.00017,15.17864]
[1780092180304,25.12,73395.26,0.16,0.82887,0.00017,15.17021]
[1780092185339,25.12,73394.62,0.16,0.82875,0.00017,15.1772]
[1780092190879,25.12,73395.77,0.16,0.82892,0.00017,15.1675]
[1780092196920,25.12,73399.54,0.16,0.82954,0.00017,15.13324]
[1780092202962,25.13,73397.84,0.16,0.82923,0.00017,15.15051]
[1780092208500,25.13,73399.15,0.16,0.82943,0.00017,15.13921]
[1780092210515,25.13,73394.07,0.16,0.82857,0.00017,15.18738]
[1780092211521,25.13,73388.06,0.16,0.82758,0.00017,15.23988]
[1780092213033,25.13,73388.28,0.16,0.82761,0.00017,15.23796]
[1780092218571,25.13,73389.94,0.16,0.82789,0.00017,15.2226]
[1780092223607,25.13,73392.6,0.16,0.82835,0.00017,15.19712]
[1780092228646,25.13,73393.17,0.16,0.82845,0.00017,15.19138]
[1780092233680,25.13,73386.84,0.16,0.82738,0.00017,15.25076]
[1780092235186,25.13,73383.99,0.16,0.82689,0.00017,15.27773]
[1780092240728,25.13,73386.9,0.16,0.82737,0.00017,15.25111]
[1780092245763,25.13,73384.92,0.16,0.82702,0.00017,15.27035]
[1780092249794,25.13,73379.26,0.16,0.82605,0.00017,15.32386]
[1780092254827,25.13,73377.23,0.16,0.8257,0.00017,15.34315]
[1780092259865,25.13,73380.07,0.16,0.82617,0.00017,15.31701]
[1780092260869,25.13,73374.65,0.16,0.82525,0.00017,15.36786]
[1780092265903,25.13,73372.12,0.16,0.82481,0.00017,15.3915]
[1780092270937,25.13,73372.38,0.16,0.82486,0.00017,15.38904]
[1780092273963,25.13,73365.53,0.16,0.82371,0.00017,15.44905]
[1780092278995,25.13,73362.92,0.16,0.82327,0.00017,15.4731]
[1780092284029,25.13,73361.66,0.16,0.82306,0.00017,15.48443]
[1780092286043,25.13,73366.87,0.16,0.82396,0.00017,15.43551]
[1780092291079,25.13,73363.54,0.16,0.82339,0.00017,15.46645]
[1780092295107,25.13,73345.99,0.16,0.82034,0.00017,15.63063]
[1780092296115,25.13,73331.62,0.16,0.81781,0.00018,15.76483]
[1780092302161,25.13,73333.35,0.16,0.81812,0.00018,15.74885]
[1780092306196,25.13,73326.0,0.16,0.81682,0.00018,15.8174]
[1780092311228,25.13,73325.55,0.16,0.81674,0.00018,15.82128]
[1780092316262,25.13,73330.13,0.16,0.81756,0.00018,15.77834]
[1780092317269,25.13,73336.57,0.16,0.81869,0.00018,15.71832]
[1780092322303,25.13,73338.45,0.16,0.81903,0.00018,15.70055]
[1780092327340,25.13,73337.45,0.16,0.81886,0.00018,15.70926]
[1780092332373,25.13,73335.64,0.16,0.81859,0.00018,15.72138]
[1780092337408,25.13,73330.88,0.16,0.81776,0.00018,15.76525]
[1780092342444,25.13,73326.94,0.16,0.81706,0.00018,15.80202]
[1780092347478,25.13,73321.81,0.16,0.81616,0.00018,15.84969]
[1780092353519,25.12,73319.14,0.16,0.81569,0.00018,15.87405]
[1780092354527,25.12,73328.42,0.16,0.81734,0.00018,15.78758]
[1780092356057,25.12,73334.35,0.16,0.81838,0.00018,15.73243]
[1780092361576,25.13,73334.4,0.16,0.81838,0.00018,15.7324]
[1780092367618,25.13,73332.38,0.16,0.81802,0.00018,15.75175]
[1780092368626,25.13,73326.86,0.16,0.81704,0.00018,15.80324]
[1780092370155,25.13,73317.06,0.16,0.8153,0.00018,15.89444]
[1780092372653,25.13,73315.89,0.16,0.8151,0.00018,15.90509]
[1780092376684,25.13,73309.19,0.16,0.81391,0.00018,15.9672]
[1780092381716,25.12,73308.06,0.16,0.81372,0.00018,15.97683]
[1780092383730,25.12,73302.88,0.16,0.8128,0.00018,16.02477]
[1780092385744,25.12,73300.37,0.16,0.81235,0.00018,16.04765]
[1780092386751,25.12,73305.85,0.16,0.81334,0.00018,15.99651]
[1780092387759,25.12,73311.29,0.16,0.81432,0.00018,15.94575]
[1780092390296,25.12,73313.38,0.16,0.8147,0.00018,15.92604]
[1780092395815,25.12,73319.45,0.16,0.81582,0.00018,15.86516]
[1780092400849,25.12,73323.77,0.16,0.81658,0.00018,15.82505]
[1780092405884,25.12,73323.37,0.16,0.81651,0.00018,15.82904]
[1780092410920,25.12,73324.78,0.16,0.81675,0.00018,15.81613]
[1780092415954,25.12,73324.11,0.16,0.81663,0.00018,15.82262]
[1780092420989,25.12,73324.01,0.16,0.81661,0.00018,15.82378]
[1780092426027,25.12,73322.9,0.16,0.81641,0.00018,15.83432]
[1780092434081,25.12,73323.43,0.16,0.81649,0.00018,15.82965]
[1780092438110,25.12,73330.73,0.16,0.81779,0.00018,15.7612]
[1780092443145,25.12,73335.61,0.16,0.81866,0.00018,15.71507]
[1780092449187,25.12,73334.54,0.16,0.81849,0.00018,15.72448]
[1780092453216,25.12,73324.32,0.16,0.81671,0.00018,15.81581]
[1780092455229,25.12,73317.47,0.16,0.8155,0.00018,15.87964]
[1780092460264,25.12,73318.98,0.16,0.81577,0.00018,15.86554]
[1780092466305,25.12,73319.89,0.16,0.81593,0.00018,15.85709]
[1780092471341,25.12,73320.7,0.16,0.81607,0.00018,15.84959]
[1780092476376,25.12,73321.49,0.16,0.81621,0.00018,15.84231]
[1780092481411,25.12,73321.97,0.16,0.81629,0.00018,15.83792]
[1780092486445,25.12,73322.9,0.16,0.81646,0.00018,15.82936]
[1780092491483,25.12,73324.29,0.16,0.8167,0.00018,15.81664]
[1780092495509,25.12,73314.87,0.16,0.81502,0.00018,15.90442]
[1780092499537,25.12,73308.63,0.16,0.81392,0.00018,15.96202]
[1780092504572,25.12,73310.23,0.16,0.81421,0.00018,15.94657]
[1780092509608,25.12,73311.19,0.16,0.81439,0.00018,15.93713]
[1780092514642,25.12,73312.7,0.16,0.8147,0.00018,15.91865]
[1780092519678,25.12,73310.99,0.16,0.81441,0.00018,15.93418]
[1780092522699,25.12,73305.36,0.16,0.8134,0.00018,15.98621]
[1780092527733,25.11,73303.45,0.16,0.81308,0.00018,16.0031]
[1780092532770,25.11,73307.39,0.16,0.8138,0.00018,15.96572]
[1780092536798,25.11,73313.83,0.16,0.81496,0.00018,15.90538]
[1780092541833,25.11,73315.71,0.16,0.8153,0.00018,15.88774]
[1780092548881,25.11,73317.25,0.16,0.81557,0.00018,15.8734]
[1780092552910,25.11,73322.37,0.16,0.81648,0.00018,15.82576]
[1780092557944,25.11,73319.95,0.16,0.81604,0.00018,15.84861]
[1780092562995,25.11,73322.44,0.16,0.81648,0.00018,15.82561]
[1780092567016,25.11,73315.82,0.16,0.8153,0.00018,15.88734]
[1780092574066,25.11,73318.76,0.16,0.81586,0.00018,15.85592]
[1780092579101,25.11,73318.2,0.16,0.81576,0.00018,15.86117]
[1780092584136,25.11,73318.32,0.16,0.81578,0.00018,15.86005]
[1780092589170,25.11,73322.42,0.16,0.81651,0.00018,15.82171]
[1780092590177,25.11,73331.39,0.16,0.8181,0.00018,15.73817]
[1780092595216,25.11,73334.62,0.16,0.81867,0.00018,15.70781]
[1780092600248,25.11,73333.26,0.16,0.81844,0.00018,15.72016]
[1780092604276,25.11,73328.01,0.16,0.81751,0.00018,15.76924]
[1780092611325,25.11,73326.45,0.16,0.81722,0.00018,15.78442]
[1780092616360,25.11,73320.32,0.16,0.81613,0.00018,15.84196]
[1780092617367,25.11,73315.13,0.16,0.8152,0.00018,15.89027]
[1780092622402,25.11,73315.48,0.16,0.81527,0.00018,15.88682]
[1780092627437,25.11,73319.22,0.16,0.81594,0.00018,15.85185]
[1780092631466,25.11,73324.4,0.16,0.81689,0.00018,15.79942]
[1780092633480,25.11,73333.36,0.16,0.81849,0.00018,15.715]
[1780092638515,25.11,73331.07,0.16,0.81812,0.00018,15.73449]
[1780092643549,25.1,73329.96,0.16,0.81796,0.00018,15.74295]
[1780092648592,25.1,73327.95,0.16,0.81764,0.00018,15.75979]
[1780092653620,25.1,73326.51,0.16,0.81741,0.00018,15.77174]
[1780092654626,25.1,73319.93,0.16,0.81625,0.00018,15.83314]
[1780092659665,25.1,73317.82,0.16,0.81587,0.00018,15.85262]
[1780092661681,25.1,73325.95,0.16,0.81733,0.00018,15.77634]
[1780092666717,25.1,73327.56,0.16,0.81763,0.00018,15.7605]
[1780092672279,25.09,73327.46,0.16,0.81762,0.00018,15.76054]
[1780092677796,25.09,73322.1,0.16,0.81669,0.00018,15.80973]
[1780092683839,25.09,73321.54,0.16,0.81662,0.00018,15.81364]
[1780092688873,25.09,73323.04,0.16,0.8169,0.00018,15.79859]
[1780092693910,25.08,73323.94,0.16,0.81711,0.00018,15.78513]
[1780092698944,25.08,73323.06,0.16,0.81697,0.00018,15.79236]
[1780092703978,25.08,73323.23,0.16,0.81702,0.00018,15.78978]
[1780092709013,25.08,73324.79,0.16,0.81732,0.00018,15.77427]
[1780092714054,25.08,73328.27,0.16,0.81795,0.00018,15.74089]
[1780092719086,25.08,73330.12,0.16,0.81829,0.00018,15.72293]
[1780092724121,25.08,73333.89,0.16,0.81896,0.00018,15.68724]
[1780092730163,25.07,73335.08,0.16,0.81919,0.00018,15.67514]
[1780092735197,25.07,73336.32,0.16,0.81942,0.00018,15.66296]
[1780092742815,25.07,73336.64,0.16,0.81948,0.00018,15.65953]
[1780092748290,25.07,73337.39,0.16,0.81962,0.00018,15.6522]
[1780092754335,25.07,73337.73,0.16,0.81972,0.00018,15.64464]
[1780092759369,25.07,73338.33,0.16,0.81983,0.00018,15.63881]
[1780092764404,25.07,73338.12,0.16,0.8198,0.00018,15.64058]
[1780092770447,25.07,73337.34,0.16,0.81966,0.00018,15.64757]
[1780092775482,25.07,73338.0,0.16,0.81978,0.00018,15.64113]
[1780092781524,25.07,73338.03,0.16,0.8198,0.00018,15.64052]
[1780092787566,25.07,73338.6,0.16,0.8199,0.00018,15.6349]
[1780092793608,25.07,73339.5,0.16,0.82006,0.00018,15.62625]
[1780092798645,25.07,73338.84,0.16,0.81995,0.00018,15.63237]
[1780092803678,25.07,73338.19,0.16,0.81984,0.00018,15.63817]
[1780092808714,25.07,73340.86,0.16,0.82031,0.00018,15.61298]
[1780092813747,25.07,73341.22,0.16,0.82041,0.00018,15.60546]
[1780092818782,25.07,73341.11,0.16,0.82039,0.00018,15.60645]
[1780092823819,25.07,73342.36,0.16,0.82061,0.00018,15.59473]
[1780092829859,25.07,73343.04,0.16,0.82073,0.00018,15.5884]
[1780092834895,25.07,73347.16,0.16,0.82145,0.00017,15.54989]
[1780092839929,25.07,73351.3,0.16,0.82217,0.00017,15.51112]
[1780092844965,25.06,73350.42,0.16,0.82203,0.00017,15.51873]
[1780092850000,25.06,73357.46,0.16,0.82327,0.00017,15.45203]
[1780092855035,25.06,73355.67,0.16,0.82296,0.00017,15.46855]
[1780092863671,25.06,73354.87,0.16,0.82283,0.00017,15.47553]
[1780092869133,25.06,73352.2,0.16,0.82237,0.00017,15.50014]
[1780092874169,25.06,73349.65,0.16,0.82197,0.00017,15.51963]
[1780092876184,25.06,73337.52,0.16,0.81984,0.00018,15.63337]
[1780092877190,25.06,73324.83,0.16,0.8176,0.00018,15.7521]
[1780092878196,25.06,73324.34,0.16,0.81752,0.00018,15.75646]
[1780092883813,25.06,73327.31,0.16,0.81807,0.00018,15.72738]
[1780092889273,25.06,73325.65,0.16,0.81779,0.00018,15.74193]
[1780092894308,25.05,73327.16,0.16,0.81808,0.00018,15.72683]
[1780092899344,25.05,73326.62,0.16,0.818,0.00018,15.73106]
[1780092903973,25.05,73333.43,0.16,0.81921,0.00018,15.66667]
[1780092904380,25.05,73338.59,0.16,0.82013,0.00018,15.61816]
[1780092905393,25.05,73338.59,0.16,0.82013,0.00018,15.6181]
[1780092907406,25.05,73345.24,0.16,0.82129,0.00018,15.55574]
[1780092909420,25.05,73335.6,0.16,0.8196,0.00018,15.64625]
[1780092912443,25.05,73335.3,0.16,0.81955,0.00018,15.64893]
[1780092918485,25.05,73333.42,0.16,0.81922,0.00018,15.66624]
[1780092923520,25.05,73332.49,0.16,0.81906,0.00018,15.67471]
[1780092928554,25.05,73331.78,0.16,0.81894,0.00018,15.68114]
[1780092933591,25.05,73328.54,0.16,0.81841,0.00018,15.70717]
[1780092938627,25.05,73329.06,0.16,0.8185,0.00018,15.70198]
[1780092943661,25.05,73329.51,0.16,0.81859,0.00018,15.69752]
[1780092951717,25.05,73329.83,0.16,0.81865,0.00018,15.69422]
[1780092956751,25.05,73328.94,0.16,0.8185,0.00018,15.70237]
[1780092961787,25.05,73329.38,0.16,0.81858,0.00018,15.69804]
[1780092966822,25.05,73330.39,0.16,0.81876,0.00018,15.68843]
[1780092971864,25.05,73333.33,0.16,0.81928,0.00018,15.66081]
[1780092975886,25.04,73344.79,0.16,0.8213,0.00018,15.55304]
[1780092980923,25.04,73345.78,0.16,0.82148,0.00018,15.54345]
[1780092983945,25.04,73358.69,0.16,0.82373,0.00017,15.42214]
[1780092984956,25.04,73366.49,0.16,0.82508,0.00017,15.34895]
[1780092989993,25.05,73369.79,0.16,0.82563,0.00017,15.31896]
[1780092995035,25.05,73368.9,0.16,0.82549,0.00017,15.32429]
[1780093001071,25.05,73367.71,0.16,0.82526,0.00017,15.33677]
[1780093006712,25.05,73366.81,0.16,0.82509,0.00017,15.34622]
[1780093012147,25.06,73367.75,0.16,0.82523,0.00017,15.33858]
[1780093017183,25.06,73368.24,0.16,0.82529,0.00017,15.33497]
[1780093022217,25.06,73366.72,0.16,0.82501,0.00017,15.3503]
[1780093027252,25.06,73364.74,0.16,0.82465,0.00017,15.3699]
[1780093028260,25.06,73357.01,0.16,0.82331,0.00017,15.4428]
[1780093035310,25.06,73355.72,0.16,0.82306,0.00017,15.45632]
[1780093038331,25.06,73362.1,0.16,0.82416,0.00017,15.39679]
[1780093043367,25.07,73364.19,0.16,0.82451,0.00017,15.3776]
[1780093050417,25.07,73364.7,0.16,0.82458,0.00017,15.37402]
[1780093055451,25.07,73366.28,0.16,0.82486,0.00017,15.35646]
[1780093061494,25.07,73367.5,0.16,0.82504,0.00017,15.34676]
[1780093067135,25.08,73367.63,0.16,0.82503,0.00017,15.34736]
[1780093072571,25.08,73367.37,0.16,0.82495,0.00017,15.35156]
[1780093077606,25.08,73367.62,0.16,0.82499,0.00017,15.34975]
[1780093082640,25.08,73367.38,0.16,0.82494,0.00017,15.35256]
[1780093087677,25.08,73364.68,0.16,0.82446,0.00017,15.37842]
[1780093092713,25.08,73370.32,0.16,0.82543,0.00017,15.32556]
[1780093097748,25.08,73370.89,0.16,0.82554,0.00017,15.31964]
[1780093103791,25.08,73372.57,0.16,0.82584,0.00017,15.30329]
[1780093107823,25.08,73378.71,0.16,0.8269,0.00017,15.24524]
[1780093112856,25.08,73378.12,0.16,0.82683,0.00017,15.24666]
[1780093117891,25.08,73377.09,0.16,0.82666,0.00017,15.25632]
[1780093122926,25.08,73382.38,0.16,0.82756,0.00017,15.20664]
[1780093127961,25.08,73382.6,0.16,0.82759,0.00017,15.2048]
[1780093132995,25.08,73384.79,0.16,0.82796,0.00017,15.18448]
[1780093138030,25.08,73388.57,0.16,0.8286,0.00017,15.14923]
[1780093143069,25.08,73397.78,0.16,0.83015,0.00017,15.06319]
[1780093148108,25.09,73399.86,0.16,0.83049,0.00017,15.04468]
[1780093153139,25.09,73398.72,0.16,0.83027,0.00017,15.05651]
[1780093156161,25.09,73391.57,0.16,0.82905,0.00017,15.12434]
[1780093161196,25.09,73388.73,0.16,0.82856,0.00017,15.15154]
[1780093166231,25.09,73388.09,0.16,0.82844,0.00017,15.15805]
[1780093171267,25.09,73385.45,0.16,0.82802,0.00017,15.1792]
[1780093176304,25.09,73393.54,0.16,0.82939,0.00017,15.10364]
[1780093181338,25.1,73395.75,0.16,0.82974,0.00017,15.08381]
[1780093186375,25.1,73396.33,0.16,0.82983,0.00017,15.07929]
[1780093187992,25.1,73402.41,0.16,0.83085,0.00017,15.02228]
[1780093190403,25.1,73406.33,0.16,0.8315,0.00017,14.98621]
[1780093195442,25.1,73407.1,0.16,0.8316,0.00017,14.98057]
[1780093200476,25.1,73407.24,0.16,0.83159,0.00017,14.98089]
[1780093205510,25.11,73411.01,0.16,0.8322,0.00017,14.9471]
[1780093210552,25.11,73411.54,0.16,0.83225,0.00017,14.94389]
[1780093215580,25.11,73415.14,0.16,0.83282,0.00017,14.91188]
[1780093220615,25.12,73414.53,0.16,0.83269,0.00017,14.91961]
[1780093222629,25.12,73420.54,0.16,0.83368,0.00017,14.86377]
[1780093225651,25.12,73425.85,0.16,0.83454,0.00017,14.81507]
[1780093229681,25.13,73430.57,0.16,0.83529,0.00017,14.77267]
[1780093234715,25.13,73434.16,0.16,0.83588,0.00017,14.73693]
[1780093239750,25.13,73439.57,0.16,0.83674,0.00016,14.68759]
[1780093244788,25.14,73443.63,0.16,0.83737,0.00016,14.65151]
[1780093248815,25.14,73449.25,0.16,0.83826,0.00016,14.6004]
[1780093252843,25.14,73456.4,0.16,0.8394,0.00016,14.53429]
[1780093257879,25.15,73458.84,0.16,0.83976,0.00016,14.5135]
[1780093262920,25.15,73465.5,0.16,0.84081,0.00016,14.45261]
[1780093263920,25.15,73470.69,0.16,0.84164,0.00016,14.40414]
[1780093265934,25.15,73472.55,0.16,0.84193,0.00016,14.38765]
[1780093268954,25.16,73480.19,0.16,0.84312,0.00016,14.31734]
[1780093272986,25.16,73470.99,0.16,0.8416,0.00016,14.4066]
[1780093273998,25.16,73462.26,0.16,0.84018,0.00016,14.48935]
[1780093275027,25.16,73463.48,0.16,0.84037,0.00016,14.47826]
[1780093280063,25.17,73459.28,0.16,0.83966,0.00016,14.51983]
[1780093285090,25.17,73455.65,0.16,0.83904,0.00016,14.55565]
[1780093286098,25.17,73447.85,0.16,0.83776,0.00016,14.62934]
[1780093287104,25.17,73447.99,0.16,0.83778,0.00016,14.62818]
[1780093292140,25.17,73448.09,0.16,0.83782,0.00016,14.62416]
[1780093297176,25.17,73443.97,0.16,0.83712,0.00016,14.66393]
[1780093302209,25.17,73448.01,0.16,0.83777,0.00016,14.62668]
[1780093307246,25.18,73449.46,0.16,0.83799,0.00016,14.61393]
[1780093310266,25.18,73456.2,0.16,0.83908,0.00016,14.55108]
[1780093315301,25.18,73458.27,0.16,0.8394,0.00016,14.53292]
[1780093318322,25.18,73466.24,0.16,0.84068,0.00016,14.4588]
[1780093322361,25.18,73477.01,0.16,0.84238,0.00016,14.35951]
[1780093323362,25.19,73489.38,0.16,0.84434,0.00016,14.24375]
[1780093328398,25.19,73492.48,0.16,0.84478,0.00016,14.21792]
[1780093330411,25.19,73483.44,0.16,0.84332,0.00016,14.3041]
[1780093335447,25.2,73480.81,0.16,0.84286,0.00016,14.33128]
[1780093340483,25.2,73485.0,0.16,0.84348,0.00016,14.29476]
[1780093345518,25.21,73485.08,0.16,0.84344,0.00016,14.29706]
[1780093350553,25.21,73481.66,0.16,0.84285,0.00016,14.33207]
[1780093355591,25.22,73481.67,0.16,0.84284,0.00016,14.33062]
[1780093360623,25.22,73480.98,0.16,0.84269,0.00016,14.33972]
[1780093365658,25.23,73480.51,0.16,0.84256,0.00016,14.34684]
[1780093374721,25.24,73479.54,0.16,0.84233,0.00016,14.36081]
[1780093379757,25.24,73478.29,0.16,0.84208,0.00016,14.37521]
[1780093384791,25.25,73477.73,0.16,0.84195,0.00016,14.38313]
[1780093389826,25.25,73477.03,0.16,0.84179,0.00016,14.39233]
[1780093394861,25.26,73475.77,0.16,0.84155,0.00016,14.4067]
[1780093399899,25.26,73476.48,0.16,0.84162,0.00016,14.40261]
[1780093402923,25.26,73470.14,0.16,0.84057,0.00016,14.46354]
[1780093407953,25.27,73469.75,0.16,0.84047,0.00016,14.46937]
[1780093412990,25.27,73466.52,0.16,0.83995,0.00016,14.49756]
[1780093419033,25.27,73463.95,0.16,0.83952,0.00016,14.52286]
[1780093424070,25.27,73464.54,0.16,0.83959,0.00016,14.51855]
[1780093425075,25.28,73471.24,0.16,0.84067,0.00016,14.45606]
[1780093428096,25.28,73473.54,0.16,0.84102,0.00016,14.4358]
[1780093436156,25.28,73474.17,0.16,0.84105,0.00016,14.43366]
[1780093441188,25.29,73477.25,0.16,0.84151,0.00016,14.40731]
[1780093447229,25.29,73477.34,0.16,0.84149,0.00016,14.40863]
[1780093452265,25.29,73478.42,0.16,0.84166,0.00016,14.3987]
[1780093457301,25.29,73477.07,0.16,0.84144,0.00016,14.41148]
[1780093458308,25.29,73470.4,0.16,0.84036,0.00016,14.4744]
[1780093459315,25.29,73465.2,0.16,0.83951,0.00016,14.52353]
[1780093462338,25.3,73457.67,0.16,0.83828,0.00016,14.5948]
[1780093464357,25.3,73455.78,0.16,0.83796,0.00016,14.61292]
[1780093469385,25.3,73456.4,0.16,0.83805,0.00016,14.60803]
[1780093475427,25.3,73456.9,0.16,0.83814,0.00016,14.60032]
[1780093481469,25.3,73458.3,0.16,0.83835,0.00016,14.58856]
[1780093486504,25.3,73459.47,0.16,0.83852,0.00016,14.57844]
[1780093487512,25.31,73453.42,0.16,0.83753,0.00016,14.63548]
[1780093491540,25.31,73445.11,0.16,0.83617,0.00016,14.71372]
[1780093496574,25.31,73443.36,0.16,0.83588,0.00016,14.73026]
[1780093501610,25.31,73443.24,0.16,0.83585,0.00016,14.73149]
[1780093506644,25.31,73443.5,0.16,0.8359,0.00016,14.72912]
[1780093512686,25.31,73443.59,0.16,0.83591,0.00016,14.72829]
[1780093517722,25.31,73446.65,0.16,0.83641,0.00016,14.69972]
[1780093523763,25.31,73438.55,0.16,0.83508,0.00016,14.77532]
[1780093528811,25.31,73434.91,0.16,0.83449,0.00017,14.80907]
[1780093533839,25.3,73435.48,0.16,0.83462,0.00017,14.79917]
[1780093538875,25.3,73432.8,0.16,0.83419,0.00017,14.82381]
[1780093543909,25.3,73434.6,0.16,0.83449,0.00017,14.80661]
[1780093548944,25.3,73437.34,0.16,0.83495,0.00016,14.7808]
[1780093550962,25.3,73442.85,0.16,0.83585,0.00016,14.7293]
[1780093555993,25.3,73444.88,0.16,0.83618,0.00016,14.71057]
[1780093563684,25.3,73445.08,0.16,0.83621,0.00016,14.70912]
[1780093574120,25.31,73445.27,0.16,0.83623,0.00016,14.70775]
[1780093579155,25.31,73444.91,0.16,0.83617,0.00016,14.71126]
[1780093584191,25.31,73444.0,0.16,0.83602,0.00016,14.71992]
[1780093589225,25.31,73444.22,0.16,0.83605,0.00016,14.71802]
[1780093595267,25.31,73443.69,0.16,0.836,0.00016,14.71906]
[1780093600303,25.31,73442.6,0.16,0.83581,0.00016,14.72943]
[1780093608359,25.31,73442.1,0.16,0.83573,0.00016,14.73436]
[1780093614036,25.31,73440.58,0.16,0.83548,0.00016,14.74872]
[1780093622455,25.31,73440.58,0.16,0.83547,0.00016,14.74888]
[1780093627492,25.31,73439.77,0.16,0.83534,0.00016,14.75653]
[1780093632528,25.31,73436.38,0.16,0.83478,0.00016,14.78818]
[1780093638570,25.31,73435.78,0.16,0.83469,0.00016,14.79357]
[1780093643605,25.31,73437.18,0.16,0.83492,0.00016,14.7803]
[1780093648644,25.31,73436.95,0.16,0.83488,0.00016,14.78231]
[1780093654685,25.31,73436.52,0.16,0.83485,0.00016,14.78207]
[1780093659724,25.31,73437.78,0.16,0.83506,0.00016,14.77021]
[1780093664758,25.31,73438.86,0.16,0.83524,0.00016,14.76014]
[1780093670799,25.31,73438.81,0.16,0.83523,0.00016,14.76067]
[1780093675834,25.31,73440.19,0.16,0.83545,0.00016,14.74786]
[1780093680871,25.31,73440.58,0.16,0.83551,0.00016,14.74441]
[1780093687920,25.31,73440.68,0.16,0.83552,0.00016,14.74377]
[1780093692955,25.31,73440.27,0.16,0.83545,0.00016,14.74779]
[1780093697993,25.31,73439.87,0.16,0.83539,0.00016,14.7517]
[1780093704696,25.31,73439.56,0.16,0.83533,0.00016,14.75481]
[1780093710076,25.31,73439.52,0.16,0.83532,0.00016,14.75535]
[1780093716117,25.31,73439.63,0.16,0.83537,0.00016,14.7504]
[1780093722159,25.31,73439.66,0.16,0.83537,0.00016,14.75032]
[1780093728201,25.31,73439.58,0.16,0.83535,0.00016,14.75131]
[1780093734908,25.31,73439.93,0.16,0.83541,0.00016,14.7484]
[1780093740287,25.31,73439.95,0.16,0.8354,0.00016,14.74848]
[1780093745321,25.31,73440.35,0.16,0.83546,0.00016,14.74515]
[1780093751370,25.31,73440.84,0.16,0.83553,0.00016,14.74111]
[1780093753380,25.31,73435.64,0.16,0.83467,0.00017,14.78989]
[1780093757405,25.31,73430.67,0.16,0.83385,0.00017,14.83638]
[1780093762444,25.31,73431.08,0.16,0.83392,0.00017,14.83235]
[1780093772513,25.31,73432.34,0.16,0.83417,0.00017,14.81609]
[1780093777550,25.31,73434.46,0.16,0.83453,0.00017,14.79614]
[1780093782585,25.31,73435.64,0.16,0.83472,0.00017,14.78504]
[1780093792651,25.31,73435.7,0.16,0.83473,0.00017,14.78435]
[1780093797689,25.31,73435.74,0.16,0.83474,0.00017,14.78389]
[1780093802725,25.31,73444.31,0.16,0.83616,0.00016,14.7035]
[1780093805399,25.31,73448.27,0.16,0.8368,0.00016,14.66658]
[1780093810782,25.31,73447.17,0.16,0.83663,0.00016,14.67662]
[1780093815820,25.31,73444.93,0.16,0.83625,0.00016,14.69821]
[1780093820852,25.31,73445.16,0.16,0.83628,0.00016,14.69666]
[1780093825890,25.31,73445.74,0.16,0.83636,0.00016,14.69206]
[1780093830923,25.32,73445.52,0.16,0.83631,0.00016,14.69486]
[1780093835960,25.32,73445.84,0.16,0.83638,0.00016,14.68839]
[1780093836965,25.32,73451.36,0.16,0.83728,0.00016,14.63687]
[1780093841999,25.32,73451.44,0.16,0.83729,0.00016,14.63674]
[1780093847043,25.32,73452.17,0.16,0.83739,0.00016,14.63083]
[1780093855753,25.32,73452.94,0.16,0.8375,0.00016,14.62484]
[1780093860131,25.32,73446.64,0.16,0.83645,0.00016,14.68442]
[1780093865824,25.32,73447.08,0.16,0.83652,0.00016,14.6805]
[1780093872217,25.33,73449.91,0.16,0.83698,0.00016,14.65456]
[1780093875894,25.33,73456.06,0.16,0.83798,0.00016,14.59718]
[1780093877252,25.33,73459.74,0.16,0.83857,0.00016,14.56302]
[1780093882288,25.33,73458.58,0.16,0.83837,0.00016,14.57464]
[1780093887327,25.33,73460.46,0.16,0.83866,0.00016,14.55783]
[1780093892357,25.33,73460.34,0.16,0.83866,0.00016,14.55594]
[1780093897397,25.33,73460.02,0.16,0.83859,0.00016,14.56004]
[1780093902428,25.33,73459.98,0.16,0.83856,0.00016,14.56152]
[1780093907462,25.34,73459.36,0.16,0.83844,0.00016,14.56838]
[1780093912498,25.34,73459.27,0.16,0.83841,0.00016,14.57034]
[1780093918541,25.34,73458.96,0.16,0.83835,0.00016,14.5737]
[1780093923580,25.34,73458.68,0.16,0.83831,0.00016,14.57626]
[1780093930626,25.34,73458.18,0.16,0.83822,0.00016,14.581]
[1780093935660,25.34,73457.85,0.16,0.83817,0.00016,14.58411]
[1780093940695,25.34,73456.81,0.16,0.838,0.00016,14.59402]
[1780093945731,25.34,73456.52,0.16,0.83795,0.00016,14.59688]
[1780093950766,25.34,73463.66,0.16,0.83911,0.00016,14.53027]
[1780093952779,25.34,73467.77,0.16,0.8398,0.00016,14.48786]
[1780093957816,25.34,73468.23,0.16,0.83987,0.00016,14.48411]
[1780093965871,25.34,73469.0,0.16,0.83998,0.00016,14.47773]
[1780093967886,25.34,73461.93,0.16,0.83883,0.00016,14.54401]
[1780093968892,25.34,73460.23,0.16,0.83855,0.00016,14.55991]
[1780093973927,25.34,73460.81,0.16,0.83865,0.00016,14.55447]
[1780093978963,25.34,73461.88,0.16,0.83882,0.00016,14.54473]
[1780093983999,25.34,73464.59,0.16,0.83925,0.00016,14.51986]
[1780093989032,25.34,73465.26,0.16,0.83936,0.00016,14.51351]
[1780093995075,25.34,73465.16,0.16,0.83936,0.00016,14.5133]
[1780093999103,25.34,73470.2,0.16,0.84019,0.00016,14.46559]
[1780094004138,25.34,73463.97,0.16,0.83918,0.00016,14.52356]
[1780094009173,25.34,73461.89,0.16,0.83884,0.00016,14.54322]
[1780094014208,25.34,73461.52,0.16,0.83882,0.00016,14.5427]
[1780094019243,25.34,73455.04,0.16,0.83777,0.00016,14.60299]
[1780094025284,25.34,73455.14,0.16,0.83779,0.00016,14.60187]
[1780094030327,25.34,73454.29,0.16,0.83765,0.00016,14.60964]
[1780094035360,25.34,73455.3,0.16,0.83782,0.00016,14.60002]
[1780094040396,25.34,73455.98,0.16,0.83793,0.00016,14.59352]
[1780094045431,25.34,73455.89,0.16,0.83792,0.00016,14.59425]
[1780094050466,25.34,73453.87,0.16,0.83759,0.00016,14.6129]
[1780094057165,25.34,73456.06,0.16,0.83795,0.00016,14.59232]
[1780094062550,25.34,73456.6,0.16,0.83804,0.00016,14.58728]
[1780094068595,25.34,73456.35,0.16,0.838,0.00016,14.58968]
[1780094073629,25.34,73456.22,0.16,0.83801,0.00016,14.58681]
[1780094078664,25.34,73455.85,0.16,0.83795,0.00016,14.59035]
[1780094081686,25.34,73461.04,0.16,0.83879,0.00016,14.54197]
[1780094086721,25.34,73455.52,0.16,0.83789,0.00016,14.5939]
[1780094091759,25.34,73454.39,0.16,0.83769,0.00016,14.60522]
[1780094096805,25.34,73453.21,0.16,0.83748,0.00016,14.61739]
[1780094097813,25.34,73442.18,0.16,0.83567,0.00016,14.72068]
[1780094098810,25.34,73430.96,0.16,0.83382,0.00017,14.82555]
[1780094099816,25.34,73428.94,0.16,0.83348,0.00017,14.84435]
[1780094101837,25.34,73420.56,0.16,0.83209,0.00017,14.9224]
[1780094102838,25.34,73413.23,0.16,0.83087,0.00017,14.9906]
[1780094104851,25.34,73412.67,0.16,0.83079,0.00017,14.99525]
[1780094109888,25.34,73415.19,0.16,0.83124,0.00017,14.97034]
[1780094114922,25.34,73417.28,0.16,0.83162,0.00017,14.94885]
[1780094119957,25.33,73408.89,0.16,0.83025,0.00017,15.02507]
[1780094121971,25.33,73404.83,0.16,0.82958,0.00017,15.06217]
[1780094127008,25.33,73406.01,0.16,0.82982,0.00017,15.04902]
[1780094132042,25.32,73411.54,0.16,0.83082,0.00017,14.99124]
[1780094137078,25.32,73412.59,0.16,0.83103,0.00017,14.97964]
[1780094141105,25.32,73418.49,0.16,0.83204,0.00017,14.92319]
[1780094146140,25.31,73420.05,0.16,0.83234,0.00017,14.90606]
[1780094152182,25.31,73421.67,0.16,0.83267,0.00017,14.88743]
[1780094160239,25.3,73424.73,0.16,0.83325,0.00017,14.85508]
[1780094165275,25.29,73423.62,0.16,0.8331,0.00017,14.86314]
[1780094170310,25.29,73423.32,0.16,0.83309,0.00017,14.86364]
[1780094175345,25.29,73425.04,0.16,0.83342,0.00017,14.84527]
[1780094180379,25.28,73425.43,0.16,0.83352,0.00017,14.83948]
[1780094181385,25.28,73418.17,0.16,0.83232,0.00017,14.9069]
[1780094183047,25.28,73411.66,0.16,0.83124,0.00017,14.96726]
[1780094186422,25.28,73419.18,0.16,0.83253,0.00017,14.89512]
[1780094187429,25.28,73425.47,0.16,0.83358,0.00017,14.83578]
[1780094189444,25.27,73432.0,0.16,0.83468,0.00017,14.77382]
[1780094194477,25.27,73435.07,0.16,0.83525,0.00017,14.73916]
[1780094199512,25.27,73431.24,0.16,0.83465,0.00017,14.7732]
[1780094203187,25.27,73413.53,0.16,0.83172,0.00017,14.93782]
[1780094203545,25.26,73413.53,0.16,0.83173,0.00017,14.93728]
[1780094208581,25.26,73414.94,0.16,0.83202,0.00017,14.92139]
[1780094213615,25.25,73412.1,0.16,0.83159,0.00017,14.94518]
[1780094218653,25.25,73413.4,0.16,0.83186,0.00017,14.93023]
[1780094226709,25.24,73413.6,0.16,0.83197,0.00017,14.92399]
[1780094231744,25.24,73409.58,0.16,0.83134,0.00017,14.95894]
[1780094236780,25.23,73409.07,0.16,0.83131,0.00017,14.96078]
[1780094241814,25.22,73407.95,0.16,0.83117,0.00017,14.96835]
[1780094243827,25.22,73402.58,0.16,0.83027,0.00017,15.01812]
[1780094248862,25.22,73404.06,0.16,0.83054,0.00017,15.00339]
[1780094253898,25.22,73404.07,0.16,0.8306,0.00017,14.99758]
[1780094258935,25.22,73404.65,0.16,0.83074,0.00017,14.99007]
[1780094263969,25.21,73398.68,0.16,0.82977,0.00017,15.04389]
[1780094269005,25.21,73400.57,0.16,0.83013,0.00017,15.02389]
[1780094274038,25.2,73402.17,0.16,0.83043,0.00017,15.00673]
[1780094279074,25.2,73401.3,0.16,0.83032,0.00017,15.01288]
[1780094284109,25.2,73400.11,0.16,0.83016,0.00017,15.02196]
[1780094289143,25.19,73404.45,0.16,0.83093,0.00017,14.97895]
[1780094291159,25.19,73407.26,0.16,0.83142,0.00017,14.95146]
[1780094296198,25.18,73406.75,0.16,0.83137,0.00017,14.95424]
[1780094301233,25.18,73407.21,0.16,0.83148,0.00017,14.94837]
[1780094306269,25.18,73404.39,0.16,0.83104,0.00017,14.97259]
[1780094311304,25.17,73405.26,0.16,0.83125,0.00017,14.95866]
[1780094316341,25.17,73404.05,0.16,0.83108,0.00017,14.96809]
[1780094321377,25.17,73402.63,0.16,0.83087,0.00017,14.98013]
[1780094325406,25.16,73393.86,0.16,0.82942,0.00017,15.06008]
[1780094330442,25.16,73372.21,0.16,0.82575,0.00017,15.26155]
[1780094331450,25.16,73359.36,0.16,0.82355,0.00017,15.38116]
[1780094333463,25.16,73366.86,0.16,0.82485,0.00017,15.31044]
[1780094338498,25.15,73369.44,0.16,0.82534,0.00017,15.28407]
[1780094340514,25.15,73375.7,0.16,0.82643,0.00017,15.22462]
[1780094343534,25.15,73382.78,0.16,0.82766,0.00017,15.15723]
[1780094344542,25.15,73391.62,0.16,0.82917,0.00017,15.07408]
[1780094347574,25.15,73397.25,0.16,0.83013,0.00017,15.02079]
[1780094352604,25.15,73401.32,0.16,0.83085,0.00017,14.98092]
[1780094357640,25.14,73401.66,0.16,0.83093,0.00017,14.97612]
[1780094362675,25.14,73402.02,0.16,0.83102,0.00017,14.97109]
[1780094367709,25.14,73403.51,0.16,0.8313,0.00017,14.95546]
[1780094371758,25.14,73397.74,0.16,0.83039,0.00017,15.00427]
[1780094373771,25.13,73388.2,0.16,0.82878,0.00017,15.09302]
[1780094378807,25.13,73391.99,0.16,0.82946,0.00017,15.05524]
[1780094383845,25.13,73387.4,0.16,0.82871,0.00017,15.09694]
[1780094388877,25.12,73386.65,0.16,0.82861,0.00017,15.1025]
[1780094393913,25.12,73385.13,0.16,0.82837,0.00017,15.11531]
[1780094398948,25.12,73379.98,0.16,0.82751,0.00017,15.16273]
[1780094400966,25.12,73376.14,0.16,0.82686,0.00017,15.19825]
[1780094406011,25.12,73379.43,0.16,0.82745,0.00017,15.16616]
[1780094407027,25.12,73388.39,0.16,0.82898,0.00017,15.08165]
[1780094408028,25.11,73396.25,0.16,0.83033,0.00017,15.00703]
[1780094409037,25.11,73396.39,0.16,0.83036,0.00017,15.00539]
[1780094414067,25.11,73397.03,0.16,0.8305,0.00017,14.99779]
[1780094420110,25.11,73397.51,0.16,0.8306,0.00017,14.99195]
[1780094425144,25.11,73404.39,0.16,0.83176,0.00017,14.92711]
[1780094426152,25.11,73405.88,0.16,0.83202,0.00017,14.913]
[1780094430179,25.11,73411.05,0.16,0.83289,0.00017,14.86405]
[1780094436222,25.11,73413.11,0.16,0.83327,0.00017,14.84026]
[1780094441256,25.11,73410.35,0.16,0.83282,0.00017,14.86594]
[1780094446291,25.11,73408.83,0.16,0.83257,0.00017,14.88009]
[1780094453341,25.11,73405.68,0.16,0.83204,0.00017,14.90927]
[1780094456362,25.11,73400.76,0.16,0.83121,0.00017,14.95598]
[1780094461397,25.11,73399.5,0.16,0.83098,0.00017,14.96855]
[1780094466431,25.11,73399.75,0.16,0.83101,0.00017,14.96696]
[1780094471467,25.11,73399.87,0.16,0.83102,0.00017,14.96658]
[1780094477112,25.11,73400.42,0.16,0.8311,0.00017,14.96215]
[1780094487580,25.11,73399.85,0.16,0.83098,0.00017,14.96901]
[1780094492614,25.12,73404.31,0.16,0.83175,0.00017,14.92368]
[1780094497648,25.12,73403.98,0.16,0.83168,0.00017,14.92768]
[1780094502686,25.12,73401.43,0.16,0.83123,0.00017,14.95256]
[1780094504702,25.12,73395.91,0.16,0.83029,0.00017,15.00469]
[1780094509736,25.12,73394.62,0.16,0.83007,0.00017,15.01714]
[1780094514770,25.12,73395.11,0.16,0.83015,0.00017,15.01287]
[1780094519806,25.12,73395.92,0.16,0.83028,0.00017,15.00562]
[1780094524842,25.12,73394.94,0.16,0.83011,0.00017,15.01514]
[1780094530887,25.12,73395.82,0.16,0.83025,0.00017,15.00727]
[1780094535922,25.12,73396.11,0.16,0.83029,0.00017,15.00499]
[1780094540957,25.12,73396.36,0.16,0.83032,0.00017,15.0032]
[1780094545992,25.13,73396.3,0.16,0.8303,0.00017,15.00431]
[1780094551026,25.13,73393.23,0.16,0.82981,0.00017,15.02954]
[1780094556061,25.13,73393.39,0.16,0.82983,0.00017,15.02837]
[1780094561097,25.13,73395.01,0.16,0.8301,0.00017,15.01352]
[1780094566132,25.13,73395.41,0.16,0.83016,0.00017,15.01016]
[1780094571168,25.13,73395.95,0.16,0.83024,0.00017,15.00552]
[1780094577213,25.13,73396.02,0.16,0.83025,0.00017,15.00516]
[1780094582246,25.13,73396.39,0.16,0.8303,0.00017,15.00215]
[1780094587284,25.13,73394.12,0.16,0.82991,0.00017,15.02369]
[1780094592318,25.13,73394.61,0.16,0.82999,0.00017,15.01933]
[1780094598361,25.13,73394.63,0.16,0.82999,0.00017,15.01956]
[1780094603398,25.13,73393.85,0.16,0.82986,0.00017,15.02697]
[1780094608433,25.13,73394.43,0.16,0.82995,0.00017,15.02161]
[1780094613469,25.13,73394.34,0.16,0.82997,0.00017,15.01844]
[1780094618503,25.13,73394.68,0.16,0.83002,0.00017,15.01547]
[1780094623539,25.13,73390.55,0.16,0.82932,0.00017,15.05454]
[1780094628573,25.13,73389.77,0.16,0.82918,0.00017,15.06199]
[1780094634615,25.13,73389.55,0.16,0.82915,0.00017,15.064]
[1780094639651,25.13,73386.66,0.16,0.82865,0.00017,15.09113]
[1780094644686,25.13,73380.73,0.16,0.82764,0.00017,15.1467]
[1780094650728,25.13,73380.63,0.16,0.82763,0.00017,15.14731]
[1780094655762,25.13,73381.16,0.16,0.82773,0.00017,15.14217]
[1780094660797,25.13,73381.65,0.16,0.82781,0.00017,15.13747]
[1780094665832,25.13,73381.27,0.16,0.82775,0.00017,15.14099]
[1780094671874,25.13,73382.12,0.16,0.82793,0.00017,15.12885]
[1780094676910,25.13,73382.53,0.16,0.828,0.00017,15.12505]
[1780094679936,25.13,73389.03,0.16,0.8291,0.00017,15.06412]
[1780094680944,25.13,73399.98,0.16,0.83096,0.00017,14.96139]
[1780094685978,25.14,73401.18,0.16,0.83114,0.00017,14.9513]
[1780094691014,25.14,73400.08,0.16,0.83094,0.00017,14.96255]
[1780094696048,25.14,73396.87,0.16,0.83038,0.00017,14.99353]
[1780094700094,25.14,73386.86,0.16,0.82867,0.00017,15.08793]
[1780094705111,25.14,73386.91,0.16,0.82868,0.00017,15.0876]
[1780094710147,25.14,73386.4,0.16,0.82859,0.00017,15.09265]
[1780094715182,25.14,73386.31,0.16,0.82857,0.00017,15.09377]
[1780094716188,25.14,73391.41,0.16,0.82943,0.00017,15.04591]
[1780094718837,25.14,73393.8,0.16,0.82983,0.00017,15.02373]
[1780094724244,25.14,73393.43,0.16,0.82976,0.00017,15.02768]
[1780094729278,25.14,73393.26,0.16,0.82973,0.00017,15.02973]
[1780094734319,25.14,73392.42,0.16,0.82961,0.00017,15.03403]
[1780094738343,25.15,73400.94,0.16,0.83104,0.00017,14.95448]
[1780094743377,25.15,73403.16,0.16,0.8314,0.00017,14.93465]
[1780094746414,25.15,73412.39,0.16,0.83295,0.00017,14.84815]
[1780094747405,25.15,73419.23,0.16,0.83409,0.00017,14.78382]
[1780094748413,25.15,73421.35,0.16,0.83444,0.00017,14.76381]
[1780094752442,25.15,73424.43,0.16,0.83492,0.00017,14.73726]
[1780094757475,25.16,73423.87,0.16,0.83478,0.00017,14.74491]
[1780094762511,25.16,73423.09,0.16,0.83461,0.00017,14.7546]
[1780094767546,25.17,73422.3,0.16,0.83444,0.00017,14.76436]
[1780094772581,25.17,73421.78,0.16,0.83431,0.00017,14.77156]
[1780094777617,25.17,73421.44,0.16,0.83422,0.00017,14.77705]
[1780094782653,25.18,73421.13,0.16,0.83412,0.00017,14.78222]
[1780094787686,25.18,73419.63,0.16,0.83384,0.00017,14.79858]
[1780094792721,25.19,73418.16,0.16,0.83359,0.00017,14.81037]
[1780094794740,25.19,73425.26,0.16,0.83476,0.00017,14.74402]
[1780094795742,25.19,73430.24,0.16,0.83559,0.00017,14.69733]
[1780094800777,25.19,73437.16,0.16,0.83672,0.00016,14.63292]
[1780094805812,25.19,73439.42,0.16,0.83708,0.00016,14.61243]
[1780094813868,25.19,73441.3,0.16,0.83737,0.00016,14.596]
[1780094818903,25.19,73442.89,0.16,0.83762,0.00016,14.58183]
[1780094823938,25.19,73442.82,0.16,0.83759,0.00016,14.58324]
[1780094828974,25.2,73442.32,0.16,0.8375,0.00016,14.5886]
[1780094834009,25.2,73441.82,0.16,0.83741,0.00016,14.59382]
[1780094839694,25.2,73442.38,0.16,0.83749,0.00016,14.58921]
[1780094847099,25.2,73443.55,0.16,0.83767,0.00016,14.57896]
[1780094852134,25.2,73445.9,0.16,0.83808,0.00016,14.55333]
[1780094857169,25.2,73445.93,0.16,0.83807,0.00016,14.55372]
[1780094862205,25.2,73446.32,0.16,0.83812,0.00016,14.55073]
[1780094867239,25.2,73446.28,0.16,0.83811,0.00016,14.55176]
[1780094872275,25.21,73447.09,0.16,0.83823,0.00016,14.54483]
[1780094877310,25.21,73446.74,0.16,0.83816,0.00016,14.54879]
[1780094882344,25.21,73444.44,0.16,0.83777,0.00016,14.57088]
[1780094887379,25.21,73443.8,0.16,0.83764,0.00016,14.57857]
[1780094892414,25.21,73442.81,0.16,0.83745,0.00016,14.58947]
[1780094897450,25.22,73442.97,0.16,0.83745,0.00016,14.58951]
[1780094899465,25.22,73433.84,0.16,0.83593,0.00017,14.67604]
[1780094901477,25.22,73432.71,0.16,0.83573,0.00017,14.68744]
[1780094906516,25.22,73415.27,0.16,0.8328,0.00017,14.85308]
[1780094907532,25.22,73376.72,0.16,0.82626,0.00017,15.21441]
[1780094908531,25.22,73377.32,0.16,0.82636,0.00017,15.20877]
[1780094909539,25.22,73379.48,0.16,0.82674,0.00017,15.18834]
[1780094910545,25.22,73384.61,0.16,0.82762,0.00017,15.14013]
[1780094912560,25.22,73385.95,0.16,0.82788,0.00017,15.12318]
[1780094916590,25.22,73392.95,0.16,0.82908,0.00017,15.05749]
[1780094920618,25.22,73399.5,0.16,0.83019,0.00017,14.99629]
[1780094922632,25.22,73405.98,0.16,0.83128,0.00017,14.93572]
[1780094923642,25.22,73410.02,0.16,0.83195,0.00017,14.89815]
[1780094926659,25.22,73415.16,0.16,0.8328,0.00017,14.85064]
[1780094931695,25.23,73416.44,0.16,0.83299,0.00017,14.83974]
[1780094936731,25.23,73416.77,0.16,0.83303,0.00017,14.83749]
[1780094941766,25.23,73417.49,0.16,0.83314,0.00017,14.83157]
[1780094946802,25.23,73422.47,0.16,0.83396,0.00017,14.78577]
[1780094948815,25.23,73432.5,0.16,0.83561,0.00017,14.69204]
[1780094953850,25.23,73434.28,0.16,0.83588,0.00017,14.67722]
[1780094958884,25.24,73432.83,0.16,0.8356,0.00017,14.69296]
[1780094963920,25.24,73433.37,0.16,0.83565,0.00017,14.69006]
[1780094967948,25.25,73438.94,0.16,0.83655,0.00016,14.63916]
[1780094976023,25.25,73441.42,0.16,0.83697,0.00016,14.61276]
[1780094978023,25.25,73430.88,0.16,0.83522,0.00017,14.71232]
[1780094984065,25.25,73427.17,0.16,0.83457,0.00017,14.74896]
[1780094989099,25.25,73426.07,0.16,0.83437,0.00017,14.76029]
[1780094995141,25.25,73425.65,0.16,0.8343,0.00017,14.76461]
[1780095000184,25.26,73411.57,0.16,0.83194,0.00017,14.89697]
[1780095001193,25.26,73392.15,0.16,0.82866,0.00017,15.07864]
[1780095004211,25.25,73400.26,0.16,0.83004,0.00017,15.00275]
[1780095005218,25.26,73405.49,0.16,0.83092,0.00017,14.95392]
[1780095008236,25.26,73399.13,0.16,0.82984,0.00017,15.01363]
[1780095010893,25.26,73388.24,0.16,0.82799,0.00017,15.11531]
[1780095015288,25.25,73382.94,0.16,0.82709,0.00017,15.16458]
[1780095018310,25.25,73373.83,0.16,0.82554,0.00017,15.24914]
[1780095023349,25.25,73372.15,0.16,0.82527,0.00017,15.26369]
[1780095028385,25.25,73370.38,0.16,0.82499,0.00017,15.27903]
[1780095033419,25.25,73373.12,0.16,0.82552,0.00017,15.24823]
[1780095038454,25.25,73375.58,0.16,0.82595,0.00017,15.22447]
[1780095043489,25.24,73375.63,0.16,0.82598,0.00017,15.22325]
[1780095048537,25.24,73374.63,0.16,0.82582,0.00017,15.2318]
[1780095053558,25.24,73368.49,0.16,0.82478,0.00017,15.28823]
[1780095058595,25.24,73364.77,0.16,0.82415,0.00017,15.32192]
[1780095065642,25.24,73364.2,0.16,0.82408,0.00017,15.32565]
[1780095067656,25.24,73356.79,0.16,0.82281,0.00017,15.39439]
[1780095068663,25.23,73351.06,0.16,0.82181,0.00017,15.44757]
[1780095070680,25.23,73348.27,0.16,0.82134,0.00017,15.47292]
[1780095075714,25.23,73344.1,0.16,0.82063,0.00018,15.51033]
[1780095080749,25.23,73343.19,0.16,0.82048,0.00018,15.51867]
[1780095084777,25.23,73337.26,0.16,0.81944,0.00018,15.57369]
[1780095089813,25.23,73338.75,0.16,0.81971,0.00018,15.55913]
[1780095094846,25.23,73340.57,0.16,0.82008,0.00018,15.53748]
[1780095099883,25.23,73342.52,0.16,0.82043,0.00018,15.51876]
[1780095105923,25.22,73340.29,0.16,0.82006,0.00018,15.53874]
[1780095110959,25.22,73341.96,0.16,0.82036,0.00018,15.52259]
[1780095115994,25.22,73347.72,0.16,0.82138,0.00017,15.46851]
[1780095120026,25.22,73354.86,0.16,0.82263,0.00017,15.40152]
[1780095125056,25.22,73352.16,0.16,0.82218,0.00017,15.42555]
[1780095130092,25.22,73352.74,0.16,0.82229,0.00017,15.41964]
[1780095131098,25.22,73346.63,0.16,0.82122,0.00017,15.47651]
[1780095136133,25.22,73347.38,0.16,0.82136,0.00017,15.46904]
[1780095141170,25.22,73348.28,0.16,0.82153,0.00017,15.46022]
[1780095146203,25.22,73348.68,0.16,0.82161,0.00017,15.4561]
[1780095152247,25.22,73348.95,0.16,0.8217,0.00017,15.44905]
[1780095157280,25.21,73346.57,0.16,0.82128,0.00017,15.47095]
[1780095162324,25.21,73343.37,0.16,0.82073,0.00018,15.50031]
[1780095167355,25.21,73342.59,0.16,0.8206,0.00018,15.50711]
[1780095173399,25.21,73342.35,0.16,0.82057,0.00018,15.5088]
[1780095178431,25.21,73341.58,0.16,0.82045,0.00018,15.51555]
[1780095184474,25.21,73342.54,0.16,0.82062,0.00018,15.50617]
[1780095186487,25.21,73348.38,0.16,0.82165,0.00017,15.45167]
[1780095192171,25.21,73350.75,0.16,0.82206,0.00017,15.42943]
[1780095198574,25.21,73351.05,0.16,0.82213,0.00017,15.42548]
[1780095203609,25.21,73355.02,0.16,0.82284,0.00017,15.3876]
[1780095212310,25.2,73354.59,0.16,0.82282,0.00017,15.38627]
[1780095217706,25.2,73357.61,0.16,0.82336,0.00017,15.35755]
[1780095222740,25.2,73361.13,0.16,0.82398,0.00017,15.3242]
[1780095227776,25.2,73359.02,0.16,0.82362,0.00017,15.34351]
[1780095228783,25.2,73345.93,0.16,0.82133,0.00018,15.46588]
[1780095229790,25.2,73340.14,0.16,0.82032,0.00018,15.51988]
[1780095230796,25.2,73334.02,0.16,0.81924,0.00018,15.57685]
[1780095233818,25.2,73332.01,0.16,0.81889,0.00018,15.59519]
[1780095238853,25.2,73335.4,0.16,0.8195,0.00018,15.5631]
[1780095244894,25.2,73340.69,0.16,0.82044,0.00018,15.51352]
[1780095249932,25.2,73342.43,0.16,0.82074,0.00018,15.49731]
[1780095254967,25.2,73342.53,0.16,0.82076,0.00018,15.49647]
[1780095260008,25.2,73343.61,0.16,0.82095,0.00018,15.48648]
[1780095265037,25.2,73344.87,0.16,0.82117,0.00018,15.47483]
[1780095270072,25.2,73346.14,0.16,0.82139,0.00017,15.46307]
[1780095275107,25.2,73349.46,0.16,0.822,0.00017,15.42815]
[1780095280142,25.2,73349.91,0.16,0.82207,0.00017,15.42419]
[1780095282156,25.2,73355.28,0.16,0.823,0.00017,15.37426]
[1780095288197,25.2,73354.4,0.16,0.82284,0.00017,15.38311]
[1780095299273,25.2,73353.81,0.16,0.82272,0.00017,15.38969]
[1780095303303,25.2,73360.05,0.16,0.82379,0.00017,15.33188]
[1780095306325,25.21,73366.64,0.16,0.82492,0.00017,15.27085]
[1780095311360,25.21,73369.44,0.16,0.82538,0.00017,15.24586]
[1780095316395,25.21,73369.29,0.16,0.82534,0.00017,15.24846]
[1780095323453,25.21,73365.28,0.16,0.82462,0.00017,15.28736]
[1780095328479,25.21,73364.27,0.16,0.82443,0.00017,15.29768]
[1780095333514,25.22,73362.45,0.16,0.82413,0.00017,15.31133]
[1780095338549,25.22,73361.65,0.16,0.82398,0.00017,15.31952]
[1780095343584,25.22,73360.87,0.16,0.82383,0.00017,15.3275]
[1780095345598,25.22,73366.65,0.16,0.82483,0.00017,15.27376]
[1780095349625,25.22,73372.41,0.16,0.82583,0.00017,15.21953]
[1780095355668,25.22,73372.83,0.16,0.8259,0.00017,15.21569]
[1780095357682,25.22,73380.14,0.16,0.82716,0.00017,15.14734]
[1780095363374,25.22,73386.97,0.16,0.82832,0.00017,15.08355]
[1780095368760,25.22,73389.63,0.16,0.82877,0.00017,15.05862]
[1780095375808,25.22,73390.15,0.16,0.82886,0.00017,15.05365]
[1780095380848,25.22,73392.68,0.16,0.82929,0.00017,15.03003]
[1780095385885,25.22,73396.33,0.16,0.8299,0.00017,14.99624]
[1780095390920,25.22,73398.22,0.16,0.83022,0.00017,14.97893]
[1780095395954,25.22,73398.02,0.16,0.83021,0.00017,14.97707]
[1780095402000,25.22,73398.3,0.16,0.83025,0.00017,14.97492]
[1780095404019,25.22,73405.57,0.16,0.83147,0.00017,14.90699]
[1780095407035,25.22,73411.43,0.16,0.83245,0.00017,14.8526]
[1780095409048,25.22,73414.27,0.16,0.83292,0.00017,14.82649]
[1780095414084,25.23,73417.65,0.16,0.83346,0.00017,14.79624]
[1780095420125,25.23,73416.83,0.16,0.83328,0.00017,14.80587]
[1780095425161,25.23,73415.43,0.16,0.83302,0.00017,14.82075]
[1780095426167,25.24,73408.02,0.16,0.83177,0.00017,14.89056]
[1780095427174,25.24,73405.52,0.16,0.83135,0.00017,14.91426]
[1780095433216,25.24,73405.8,0.16,0.83136,0.00017,14.91329]
[1780095438251,25.24,73405.16,0.16,0.83124,0.00017,14.92025]
[1780095443287,25.24,73405.23,0.16,0.83123,0.00017,14.92062]
[1780095448323,25.24,73404.6,0.16,0.83111,0.00017,14.92754]
[1780095453356,25.25,73404.86,0.16,0.83117,0.00017,14.92194]
[1780095459400,25.25,73403.6,0.16,0.83094,0.00017,14.93478]
[1780095465440,25.25,73404.2,0.16,0.83102,0.00017,14.93019]
[1780095474506,25.25,73405.68,0.16,0.83124,0.00017,14.91785]
[1780095479539,25.25,73406.41,0.16,0.83135,0.00017,14.91185]
[1780095484573,25.26,73408.96,0.16,0.83177,0.00017,14.88884]
[1780095489608,25.26,73408.38,0.16,0.83165,0.00017,14.89511]
[1780095494643,25.26,73408.72,0.16,0.8317,0.00017,14.89268]
[1780095499679,25.26,73408.34,0.16,0.83162,0.00017,14.89698]
[1780095504714,25.26,73407.74,0.16,0.83151,0.00017,14.90336]
[1780095510755,25.26,73407.68,0.16,0.83148,0.00017,14.90487]
[1780095515790,25.27,73408.17,0.16,0.83158,0.00017,14.89722]
[1780095520825,25.27,73405.43,0.16,0.8311,0.00017,14.92386]
[1780095525861,25.27,73404.23,0.16,0.83088,0.00017,14.936]
[1780095529891,25.27,73389.39,0.16,0.82836,0.00017,15.07522]
[1780095534567,25.27,73396.09,0.16,0.8295,0.00017,15.01261]
[1780095539957,25.27,73401.61,0.16,0.83043,0.00017,14.9613]
[1780095546000,25.27,73401.6,0.16,0.83041,0.00017,14.96196]
[1780095551038,25.27,73401.96,0.16,0.83047,0.00017,14.95903]
[1780095556073,25.27,73403.63,0.16,0.83074,0.00017,14.9438]
[1780095561107,25.27,73403.71,0.16,0.83075,0.00017,14.94359]
[1780095566142,25.28,73404.42,0.16,0.83085,0.00017,14.93758]
[1780095571180,25.28,73404.48,0.16,0.83089,0.00017,14.93332]
[1780095576214,25.28,73402.45,0.16,0.83054,0.00017,14.95287]
[1780095581250,25.28,73402.16,0.16,0.83049,0.00017,14.95584]
[1780095587292,25.28,73402.64,0.16,0.83056,0.00017,14.95182]
[1780095593334,25.28,73401.58,0.16,0.83037,0.00017,14.96198]
[1780095598368,25.28,73401.77,0.16,0.8304,0.00017,14.96041]
[1780095602398,25.28,73394.14,0.16,0.82911,0.00017,15.03176]
[1780095603417,25.28,73385.33,0.16,0.82761,0.00017,15.11419]
[1780095604417,25.28,73383.14,0.16,0.82723,0.00017,15.13469]
[1780095606426,25.28,73374.54,0.16,0.82576,0.00017,15.21491]
[1780095612469,25.28,73373.66,0.16,0.82562,0.00017,15.22262]
[1780095617504,25.28,73370.41,0.16,0.82507,0.00017,15.25257]
[1780095622540,25.28,73370.36,0.16,0.82506,0.00017,15.25267]
[1780095627588,25.28,73370.07,0.16,0.82502,0.00017,15.25502]
[1780095633287,25.28,73368.77,0.16,0.82484,0.00017,15.26267]
[1780095638666,25.28,73367.52,0.16,0.82463,0.00017,15.27391]
[1780095643701,25.28,73367.15,0.16,0.82457,0.00017,15.27715]
[1780095645714,25.28,73358.68,0.16,0.8231,0.00017,15.35612]
[1780095647729,25.27,73352.21,0.16,0.82199,0.00017,15.41587]
[1780095652766,25.27,73348.63,0.16,0.82136,0.00017,15.44896]
[1780095655785,25.27,73342.21,0.16,0.82025,0.00018,15.50841]
[1780095660823,25.27,73342.33,0.16,0.82027,0.00018,15.50688]
[1780095665862,25.27,73342.41,0.16,0.82029,0.00018,15.5058]
[1780095670898,25.27,73341.86,0.16,0.8202,0.00018,15.51054]
[1780095676941,25.27,73345.22,0.16,0.8208,0.00018,15.47898]
[1780095681977,25.27,73347.46,0.16,0.82119,0.00017,15.45799]
[1780095687012,25.27,73346.42,0.16,0.82102,0.00017,15.46749]
[1780095692046,25.27,73344.41,0.16,0.8207,0.00018,15.48173]
[1780095697082,25.27,73345.99,0.16,0.82099,0.00017,15.46673]
[1780095702117,25.27,73345.98,0.16,0.82099,0.00017,15.4666]
[1780095707152,25.27,73344.53,0.16,0.82074,0.00018,15.4798]
[1780095712186,25.27,73345.62,0.16,0.82094,0.00018,15.46936]
[1780095717222,25.27,73341.71,0.16,0.82026,0.00018,15.50538]
[1780095722257,25.27,73346.91,0.16,0.82117,0.00017,15.45675]
[1780095727294,25.27,73346.71,0.16,0.82114,0.00017,15.45845]
[1780095732326,25.27,73349.05,0.16,0.82155,0.00017,15.43652]
[1780095738369,25.27,73352.7,0.16,0.82219,0.00017,15.40248]
[1780095743405,25.27,73350.87,0.16,0.82187,0.00017,15.41959]
[1780095745419,25.27,73347.43,0.16,0.82127,0.00017,15.45152]
[1780095750454,25.26,73347.1,0.16,0.82122,0.00017,15.45432]
[1780095755490,25.26,73346.8,0.16,0.82121,0.00017,15.45252]
[1780095760525,25.26,73346.82,0.16,0.82122,0.00017,15.45201]
[1780095763549,25.26,73354.24,0.16,0.82252,0.00017,15.38284]
[1780095768580,25.26,73356.02,0.16,0.82282,0.00017,15.36655]
[1780095773615,25.26,73354.67,0.16,0.82258,0.00017,15.37945]
[1780095780665,25.26,73354.78,0.16,0.82259,0.00017,15.37875]
[1780095785699,25.27,73354.94,0.16,0.82262,0.00017,15.37746]
[1780095789736,25.26,73360.27,0.16,0.82354,0.00017,15.32764]
[1780095791746,25.26,73367.11,0.16,0.82473,0.00017,15.26362]
[1780095796782,25.26,73370.66,0.16,0.82534,0.00017,15.2307]
[1780095801818,25.27,73369.58,0.16,0.82514,0.00017,15.24155]
[1780095806855,25.27,73366.94,0.16,0.82467,0.00017,15.26722]
[1780095808868,25.27,73382.14,0.16,0.82729,0.00017,15.12501]
[1780095813903,25.27,73379.41,0.16,0.82686,0.00017,15.14589]
[1780095818939,25.27,73375.92,0.16,0.82628,0.00017,15.17768]
[1780095823972,25.26,73377.19,0.16,0.82651,0.00017,15.16515]
[1780095829010,25.26,73372.86,0.16,0.82578,0.00017,15.2048]
[1780095834045,25.26,73371.43,0.16,0.82555,0.00017,15.21733]
[1780095841094,25.26,73369.47,0.16,0.82523,0.00017,15.23456]
[1780095846796,25.26,73373.28,0.16,0.82589,0.00017,15.19877]
[1780095852183,25.26,73375.4,0.16,0.82626,0.00017,15.17851]
[1780095857218,25.26,73374.49,0.16,0.82611,0.00017,15.18655]
[1780095862253,25.26,73373.84,0.16,0.82601,0.00017,15.19216]
[1780095867289,25.25,73374.1,0.16,0.82606,0.00017,15.18928]
[1780095872323,25.25,73376.59,0.16,0.82653,0.00017,15.16152]
[1780095877357,25.25,73375.82,0.16,0.8264,0.00017,15.16847]
[1780095882392,25.25,73373.21,0.16,0.82596,0.00017,15.19256]
[1780095887427,25.25,73371.57,0.16,0.82568,0.00017,15.20746]
[1780095892463,25.25,73372.01,0.16,0.82577,0.00017,15.20292]
[1780095897500,25.25,73373.67,0.16,0.82606,0.00017,15.18702]
[1780095900522,25.25,73378.75,0.16,0.82694,0.00017,15.13941]
[1780095904551,25.25,73384.67,0.16,0.82795,0.00017,15.08384]
[1780095908576,25.25,73390.25,0.16,0.8289,0.00017,15.03172]
[1780095912622,25.25,73393.11,0.16,0.82938,0.00017,15.00533]
[1780095913630,25.25,73381.54,0.16,0.82741,0.00017,15.1136]
[1780095914656,25.25,73378.32,0.16,0.82686,0.00017,15.14369]
[1780095916673,25.25,73375.12,0.16,0.82631,0.00017,15.17344]
[1780095920699,25.25,73381.27,0.16,0.82737,0.00017,15.11551]
[1780095925735,25.25,73383.17,0.16,0.82771,0.00017,15.09735]
[1780095930770,25.25,73387.34,0.16,0.82842,0.00017,15.05818]
[1780095935805,25.25,73388.21,0.16,0.8286,0.00017,15.04581]
[1780095940840,25.25,73389.55,0.16,0.82883,0.00017,15.03321]
[1780095945876,25.25,73389.6,0.16,0.82884,0.00017,15.03274]
[1780095949908,25.25,73379.27,0.16,0.82708,0.00017,15.12929]
[1780095950913,25.25,73377.27,0.16,0.82674,0.00017,15.14784]
[1780095955947,25.25,73379.11,0.16,0.82707,0.00017,15.12976]
[1780095961991,25.24,73382.64,0.16,0.82769,0.00017,15.09596]
[1780095967026,25.24,73384.63,0.16,0.82804,0.00017,15.07682]
[1780095973068,25.24,73385.95,0.16,0.82827,0.00017,15.06391]
[1780095983138,25.24,73386.74,0.16,0.82842,0.00017,15.05564]
[1780095989184,25.24,73387.94,0.16,0.82863,0.00017,15.04417]
[1780095994218,25.24,73386.43,0.16,0.82842,0.00017,15.05384]
[1780096000263,25.24,73384.71,0.16,0.82813,0.00017,15.06952]
[1780096006302,25.24,73385.36,0.16,0.82825,0.00017,15.06305]
[1780096012344,25.24,73385.79,0.16,0.82833,0.00017,15.05868]
[1780096018003,25.24,73386.11,0.16,0.82839,0.00017,15.05536]
[1780096023422,25.24,73386.31,0.16,0.82843,0.00017,15.05323]
[1780096028456,25.24,73387.04,0.16,0.82855,0.00017,15.04616]
[1780096033499,25.24,73391.74,0.16,0.82936,0.00017,15.00198]
[1780096038530,25.24,73392.23,0.16,0.82944,0.00017,14.99726]
[1780096043565,25.24,73390.2,0.16,0.8291,0.00017,15.016]
[1780096048604,25.23,73393.1,0.16,0.8296,0.00017,14.98875]
[1780096053638,25.23,73394.13,0.16,0.82981,0.00017,14.97489]
[1780096058673,25.23,73393.48,0.16,0.8297,0.00017,14.98093]
[1780096063709,25.23,73393.34,0.16,0.82968,0.00017,14.98217]
[1780096068745,25.23,73393.17,0.16,0.82965,0.00017,14.98367]
[1780096073780,25.23,73392.92,0.16,0.82961,0.00017,14.98591]
[1780096080831,25.23,73392.42,0.16,0.82953,0.00017,14.99042]
[1780096085868,25.23,73392.51,0.16,0.82954,0.00017,14.98944]
[1780096090903,25.23,73395.08,0.16,0.82998,0.00017,14.96534]
[1780096095937,25.23,73397.94,0.16,0.83046,0.00017,14.93862]
[1780096102986,25.23,73400.19,0.16,0.83084,0.00017,14.918]
[1780096106028,25.23,73406.33,0.16,0.83187,0.00017,14.86073]
[1780096108036,25.23,73414.08,0.16,0.83317,0.00017,14.7879]
[1780096111057,25.23,73416.37,0.16,0.8336,0.00017,14.76189]
[1780096114081,25.23,73428.4,0.16,0.83561,0.00017,14.64855]
[1780096115086,25.23,73428.4,0.16,0.83561,0.00017,14.6485]
[1780096120121,25.23,73431.89,0.16,0.83619,0.00017,14.61567]
[1780096125155,25.23,73429.23,0.16,0.83575,0.00017,14.64057]
[1780096128177,25.23,73419.42,0.16,0.83412,0.00017,14.73242]
[1780096129183,25.23,73414.31,0.16,0.83327,0.00017,14.78023]
[1780096134219,25.23,73401.57,0.16,0.83114,0.00017,14.89918]
[1780096135228,25.23,73389.8,0.16,0.82914,0.00017,15.00953]
[1780096136232,25.23,73387.23,0.16,0.82871,0.00017,15.03304]
[1780096141267,25.23,73388.57,0.16,0.82896,0.00017,15.01911]
[1780096146302,25.23,73389.02,0.16,0.82906,0.00017,15.01361]
[1780096151338,25.22,73390.22,0.16,0.82929,0.00017,15.00114]
[1780096156372,25.22,73390.32,0.16,0.82933,0.00017,14.99891]
[1780096161409,25.22,73387.85,0.16,0.82893,0.00017,15.02064]
[1780096163432,25.22,73381.72,0.16,0.82789,0.00017,15.0776]
[1780096164434,25.22,73372.81,0.16,0.82637,0.00017,15.16097]
[1780096165442,25.22,73367.36,0.16,0.82543,0.00017,15.21167]
[1780096169079,25.22,73373.05,0.16,0.82643,0.00017,15.15775]
[1780096174504,25.21,73371.38,0.16,0.8262,0.00017,15.16786]
[1780096182561,25.21,73369.77,0.16,0.82594,0.00017,15.18157]
[1780096189219,25.21,73368.76,0.16,0.82579,0.00017,15.18993]
[1780096194644,25.21,73367.3,0.16,0.82555,0.00017,15.20262]
[1780096199681,25.2,73366.06,0.16,0.82535,0.00017,15.2135]
[1780096204718,25.2,73364.57,0.16,0.82511,0.00017,15.22686]
[1780096209751,25.2,73365.19,0.16,0.82522,0.00017,15.22064]
[1780096214785,25.2,73361.53,0.16,0.8246,0.00017,15.25442]
[1780096219820,25.2,73362.43,0.16,0.82476,0.00017,15.24553]
[1780096223851,25.2,73368.14,0.16,0.82575,0.00017,15.19178]
[1780096229499,25.2,73373.47,0.16,0.82667,0.00017,15.14184]
[1780096234927,25.2,73373.7,0.16,0.82674,0.00017,15.13574]
[1780096240970,25.2,73373.14,0.16,0.82664,0.00017,15.1412]
[1780096243992,25.2,73357.4,0.16,0.82392,0.00017,15.2885]
[1780096245031,25.2,73347.4,0.16,0.82218,0.00017,15.38175]
[1780096246008,25.2,73347.12,0.16,0.82213,0.00017,15.38409]
[1780096251042,25.2,73349.64,0.16,0.8226,0.00017,15.35932]
[1780096256079,25.2,73351.2,0.16,0.82289,0.00017,15.34363]
[1780096262118,25.19,73353.56,0.16,0.82332,0.00017,15.32051]
[1780096268162,25.19,73359.58,0.16,0.82438,0.00017,15.26356]
[1780096271181,25.19,73367.02,0.16,0.82567,0.00017,15.19374]
[1780096276216,25.19,73369.31,0.16,0.82607,0.00017,15.17232]
[1780096281251,25.19,73370.77,0.16,0.82632,0.00017,15.1588]
[1780096283265,25.19,73367.89,0.16,0.82582,0.00017,15.1857]
[1780096288300,25.19,73369.76,0.16,0.82615,0.00017,15.16785]
[1780096293337,25.19,73369.91,0.16,0.82621,0.00017,15.16217]
[1780096298372,25.19,73367.71,0.16,0.82584,0.00017,15.18263]
[1780096303406,25.19,73366.21,0.16,0.82558,0.00017,15.1964]
[1780096308441,25.19,73363.92,0.16,0.82519,0.00017,15.21749]
[1780096310456,25.19,73352.68,0.16,0.82324,0.00017,15.32247]
[1780096315491,25.19,73350.56,0.16,0.82287,0.00017,15.34212]
[1780096320525,25.19,73353.35,0.16,0.82336,0.00017,15.31598]
[1780096325560,25.19,73356.51,0.16,0.82393,0.00017,15.28573]
[1780096330596,25.19,73358.47,0.16,0.82428,0.00017,15.26685]
[1780096336637,25.19,73358.56,0.16,0.8243,0.00017,15.26537]
[1780096341673,25.18,73358.66,0.16,0.82433,0.00017,15.2639]
[1780096346707,25.18,73360.08,0.16,0.82459,0.00017,15.25013]
[1780096351742,25.18,73359.64,0.16,0.82455,0.00017,15.24965]
[1780096355771,25.18,73352.89,0.16,0.82339,0.00017,15.31233]
[1780096356780,25.18,73347.17,0.16,0.82239,0.00017,15.36556]
[1780096361814,25.18,73342.72,0.16,0.82164,0.00018,15.40579]
[1780096366850,25.18,73345.82,0.16,0.8222,0.00018,15.37554]
[1780096371884,25.17,73342.45,0.16,0.82164,0.00018,15.40571]
[1780096376919,25.17,73345.36,0.16,0.82217,0.00018,15.37711]
[1780096381955,25.17,73352.0,0.16,0.82336,0.00017,15.31382]
[1780096383972,25.17,73342.59,0.16,0.82172,0.00018,15.40145]
[1780096384977,25.17,73335.66,0.16,0.8205,0.00018,15.46595]
[1780096390644,25.17,73336.27,0.16,0.82061,0.00018,15.46003]
[1780096394040,25.17,73326.91,0.16,0.81896,0.00018,15.54757]
[1780096395050,25.17,73318.29,0.16,0.81742,0.00018,15.62807]
[1780096397062,25.17,73318.11,0.16,0.81739,0.00018,15.62971]
[1780096402099,25.17,73320.42,0.16,0.81781,0.00018,15.60776]
[1780096407135,25.17,73326.91,0.16,0.81897,0.00018,15.54691]
[1780096410156,25.17,73327.71,0.16,0.81911,0.00018,15.53931]
[1780096415191,25.16,73327.56,0.16,0.81912,0.00018,15.53637]
[1780096420226,25.16,73327.02,0.16,0.81903,0.00018,15.54117]
[1780096422239,25.16,73320.73,0.16,0.81792,0.00018,15.59967]
[1780096427274,25.16,73318.9,0.16,0.8176,0.00018,15.61614]
[1780096432309,25.16,73317.83,0.16,0.81742,0.00018,15.62554]
[1780096437348,25.16,73322.54,0.16,0.81827,0.00018,15.5811]
[1780096441375,25.16,73328.32,0.16,0.81932,0.00018,15.52617]
[1780096446409,25.16,73331.73,0.16,0.81994,0.00018,15.49338]
[1780096451445,25.15,73336.03,0.16,0.82071,0.00018,15.45231]
[1780096456479,25.15,73337.14,0.16,0.82092,0.00018,15.44129]
[1780096462524,25.15,73338.67,0.16,0.82121,0.00018,15.4261]
[1780096466549,25.15,73344.89,0.16,0.8223,0.00018,15.36766]
[1780096471591,25.15,73347.16,0.16,0.82274,0.00018,15.34215]
[1780096476624,25.15,73344.7,0.16,0.82231,0.00018,15.36499]
[1780096480653,25.15,73338.06,0.16,0.82115,0.00018,15.42689]
[1780096482667,25.15,73329.64,0.16,0.81968,0.00018,15.50476]
[1780096487701,25.14,73330.13,0.16,0.81982,0.00018,15.49734]
[1780096492736,25.14,73330.69,0.16,0.81995,0.00018,15.49003]
[1780096497771,25.14,73331.32,0.16,0.82008,0.00018,15.48308]
[1780096502806,25.14,73335.64,0.16,0.82086,0.00018,15.44173]
[1780096507842,25.13,73343.22,0.16,0.82221,0.00018,15.36997]
[1780096508850,25.13,73354.89,0.16,0.82426,0.00017,15.26046]
[1780096513884,25.13,73353.43,0.16,0.82402,0.00017,15.27312]
[1780096518918,25.13,73353.31,0.16,0.82402,0.00017,15.27318]
[1780096523954,25.13,73355.92,0.16,0.82449,0.00017,15.24772]
[1780096528987,25.13,73357.42,0.16,0.82477,0.00017,15.2327]
[1780096535035,25.12,73356.18,0.16,0.82461,0.00017,15.23912]
[1780096541722,25.12,73354.89,0.16,0.82441,0.00017,15.24968]
[1780096545102,25.12,73360.41,0.16,0.82539,0.00017,15.19695]
[1780096546127,25.12,73365.54,0.16,0.82628,0.00017,15.14848]
[1780096547125,25.12,73373.66,0.16,0.82769,0.00017,15.07199]
[1780096552156,25.12,73374.55,0.16,0.82786,0.00017,15.06263]
[1780096557191,25.11,73371.04,0.16,0.82727,0.00017,15.0946]
[1780096561865,25.11,73378.98,0.16,0.82866,0.00017,15.01856]
[1780096564239,25.11,73380.63,0.16,0.82896,0.00017,15.00232]
[1780096570283,25.11,73381.41,0.16,0.82913,0.00017,14.9929]
[1780096575319,25.1,73383.63,0.16,0.82954,0.00017,14.97028]
[1780096580353,25.1,73382.08,0.16,0.82931,0.00017,14.98319]
[1780096584382,25.1,73374.83,0.16,0.82809,0.00017,15.05004]
[1780096585389,25.1,73370.65,0.16,0.82737,0.00017,15.08893]
[1780096591430,25.09,73371.44,0.16,0.82759,0.00017,15.07489]
[1780096596465,25.09,73378.14,0.16,0.82876,0.00017,15.01101]
[1780096601505,25.09,73379.53,0.16,0.82902,0.00017,14.9965]
[1780096603515,25.09,73372.23,0.16,0.82778,0.00017,15.06453]
[1780096604529,25.08,73370.24,0.16,0.82744,0.00017,15.08284]
[1780096605536,25.08,73364.36,0.16,0.82643,0.00017,15.13798]
[1780096607544,25.08,73361.04,0.16,0.82586,0.00017,15.16893]
[1780096614593,25.08,73361.05,0.16,0.82589,0.00017,15.1669]
[1780096621643,25.08,73362.63,0.16,0.8262,0.00017,15.1504]
[1780096626678,25.07,73362.65,0.16,0.82622,0.00017,15.14901]
[1780096632720,25.07,73364.28,0.16,0.82653,0.00017,15.13229]
[1780096637754,25.07,73362.91,0.16,0.82631,0.00017,15.14406]
[1780096642795,25.07,73365.13,0.16,0.82672,0.00017,15.12212]
[1780096643803,25.07,73356.84,0.16,0.82528,0.00017,15.19991]
[1780096644809,25.07,73352.02,0.16,0.82445,0.00017,15.24456]
[1780096649844,25.06,73353.14,0.16,0.82468,0.00017,15.23225]
[1780096652865,25.06,73347.78,0.16,0.8238,0.00018,15.27738]
[1780096654880,25.06,73342.15,0.16,0.82283,0.00018,15.32933]
[1780096659914,25.05,73344.78,0.16,0.82333,0.00018,15.30254]
[1780096660924,25.05,73337.86,0.16,0.82212,0.00018,15.36725]
[1780096665957,25.05,73337.2,0.16,0.82204,0.00018,15.37127]
[1780096669985,25.05,73328.49,0.16,0.82053,0.00018,15.45155]
[1780096671001,25.05,73320.32,0.16,0.81908,0.00018,15.52816]
[1780096672647,25.05,73317.91,0.16,0.81866,0.00018,15.55008]
[1780096679048,25.04,73324.48,0.16,0.81986,0.00018,15.48682]
[1780096682717,25.04,73329.91,0.16,0.82083,0.00018,15.43534]
[1780096689126,25.04,73332.53,0.16,0.82134,0.00018,15.40843]
[1780096696175,25.03,73333.88,0.16,0.82162,0.00018,15.39344]
[1780096698190,25.03,73342.45,0.16,0.82314,0.00018,15.31235]
[1780096700204,25.03,73352.47,0.16,0.8249,0.00017,15.21776]
[1780096701214,25.03,73358.57,0.16,0.82596,0.00017,15.16027]
[1780096702857,25.03,73366.9,0.16,0.82741,0.00017,15.08143]
[1780096708264,25.03,73368.36,0.16,0.82766,0.00017,15.06815]
[1780096714306,25.03,73366.3,0.16,0.82733,0.00017,15.08371]
[1780096719341,25.03,73363.46,0.16,0.82684,0.00017,15.11046]
[1780096724379,25.03,73360.93,0.16,0.8264,0.00017,15.13426]
[1780096725382,25.03,73355.38,0.16,0.82544,0.00017,15.18653]
[1780096727397,25.03,73350.54,0.16,0.8246,0.00017,15.23187]
[1780096732432,25.03,73351.54,0.16,0.82479,0.00017,15.22167]
[1780096737469,25.03,73352.93,0.16,0.82504,0.00017,15.20781]
[1780096742507,25.03,73357.01,0.16,0.82577,0.00017,15.16854]
[1780096747539,25.02,73354.05,0.16,0.82527,0.00017,15.1956]
[1780096752574,25.02,73352.66,0.16,0.82504,0.00017,15.20768]
[1780096757608,25.02,73355.89,0.16,0.82563,0.00017,15.17625]
[1780096760630,25.02,73349.73,0.16,0.82456,0.00017,15.23373]
[1780096765665,25.02,73349.83,0.16,0.8246,0.00017,15.23156]
[1780096773720,25.01,73349.79,0.16,0.82466,0.00017,15.22587]
[1780096779763,25.01,73349.78,0.16,0.82469,0.00017,15.22458]
[1780096784799,25.01,73350.11,0.16,0.82476,0.00017,15.22035]
[1780096786812,25.01,73355.17,0.16,0.82565,0.00017,15.17226]
[1780096791847,25.01,73355.11,0.16,0.82566,0.00017,15.17199]
[1780096796883,25.0,73359.1,0.16,0.82638,0.00017,15.13304]
[1780096798897,25.0,73353.56,0.16,0.82542,0.00017,15.18462]
[1780096803933,25.0,73361.51,0.16,0.82684,0.00017,15.10775]
[1780096808967,25.0,73361.73,0.16,0.82691,0.00017,15.10421]
[1780096814005,24.99,73363.99,0.16,0.82733,0.00017,15.08129]
[1780096819046,24.99,73363.34,0.16,0.82724,0.00017,15.0861]
[1780096826092,24.99,73363.15,0.16,0.82724,0.00017,15.08602]
[1780096831127,24.98,73361.33,0.16,0.82698,0.00017,15.09766]
[1780096842204,24.98,73360.98,0.16,0.82698,0.00017,15.09789]
[1780096847239,24.98,73364.36,0.16,0.82758,0.00017,15.06478]
[1780096852274,24.97,73363.06,0.16,0.82738,0.00017,15.07598]
[1780096859327,24.97,73361.25,0.16,0.82709,0.00017,15.09147]
[1780096866372,24.97,73359.9,0.16,0.82689,0.00017,15.10249]
[1780096874055,24.96,73359.74,0.16,0.8269,0.00017,15.10202]
[1780096875437,24.96,73351.86,0.16,0.82553,0.00017,15.17624]
[1780096876442,24.96,73351.86,0.16,0.82553,0.00017,15.17615]
[1780096877449,24.96,73346.08,0.16,0.82452,0.00018,15.23058]
[1780096882484,24.96,73347.08,0.16,0.82471,0.00018,15.22036]
[1780096888526,24.96,73343.71,0.16,0.82414,0.00018,15.25108]
[1780096890540,24.96,73331.23,0.16,0.82195,0.00018,15.36844]
[1780096891549,24.96,73325.05,0.16,0.82089,0.00018,15.42245]
[1780096892554,24.96,73323.64,0.16,0.82064,0.00018,15.43557]
[1780096895583,24.96,73318.23,0.16,0.81968,0.00018,15.48598]
[1780096900617,24.96,73319.47,0.16,0.81993,0.00018,15.47319]
[1780096905652,24.95,73324.1,0.16,0.82077,0.00018,15.42865]
[1780096909682,24.95,73318.23,0.16,0.81973,0.00018,15.48332]
[1780096914716,24.95,73317.23,0.16,0.81957,0.00018,15.49176]
[1780096919752,24.95,73316.44,0.16,0.81945,0.00018,15.4982]
[1780096924786,24.95,73316.04,0.16,0.8194,0.00018,15.50098]
[1780096930835,24.94,73316.78,0.16,0.81955,0.00018,15.49289]
[1780096935869,24.94,73316.27,0.16,0.81947,0.00018,15.49695]
[1780096937883,24.94,73312.61,0.16,0.81882,0.00018,15.53101]
[1780096942921,24.94,73312.35,0.16,0.81879,0.00018,15.53265]
[1780096943925,24.94,73304.3,0.16,0.81735,0.00018,15.60837]
[1780096944933,24.94,73299.54,0.16,0.81649,0.00018,15.65302]
[1780096946946,24.94,73290.06,0.16,0.81478,0.00018,15.7417]
[1780096947954,24.94,73284.84,0.16,0.81383,0.00018,15.7904]
[1780096951981,24.93,73283.04,0.16,0.81366,0.00018,15.79663]
[1780096955002,24.92,73276.56,0.16,0.81249,0.00018,15.85637]
[1780096960044,24.92,73276.94,0.16,0.81259,0.00018,15.85152]
[1780096965079,24.92,73274.87,0.16,0.81222,0.00018,15.87007]
[1780096971118,24.92,73274.41,0.16,0.81216,0.00018,15.87342]
[1780096974139,24.92,73265.07,0.16,0.81045,0.00018,15.9604]
[1780096979175,24.92,73269.86,0.16,0.81134,0.00018,15.91507]
[1780096984211,24.91,73265.64,0.16,0.81058,0.00018,15.95352]
[1780096989247,24.91,73265.31,0.16,0.81055,0.00018,15.95523]
[1780096991262,24.91,73251.84,0.16,0.80806,0.00019,16.08028]
[1780096996296,24.9,73248.97,0.16,0.80757,0.00019,16.1048]
[1780097001330,24.9,73252.34,0.16,0.80822,0.00019,16.07226]
[1780097006364,24.9,73256.05,0.16,0.80893,0.00019,16.03686]
[1780097008378,24.9,73262.21,0.16,0.81008,0.00018,15.97867]
[1780097009386,24.9,73269.5,0.16,0.81143,0.00018,15.91025]
[1780097015045,24.9,73265.95,0.16,0.81083,0.00018,15.93816]
[1780097020463,24.89,73263.28,0.16,0.81037,0.00018,15.96168]
[1780097025498,24.89,73262.51,0.16,0.81025,0.00018,15.96763]
[1780097030533,24.89,73261.98,0.16,0.81018,0.00019,15.97128]
[1780097035569,24.89,73258.66,0.16,0.80959,0.00019,16.00093]
[1780097040603,24.88,73262.61,0.16,0.81035,0.00018,15.96251]
[1780097042616,24.88,73270.56,0.16,0.81183,0.00018,15.88759]
[1780097047661,24.88,73270.39,0.16,0.81181,0.00018,15.88831]
[1780097052693,24.88,73266.51,0.16,0.81111,0.00018,15.92385]
[1780097057737,24.88,73271.68,0.16,0.81207,0.00018,15.87511]
[1780097058744,24.88,73279.07,0.16,0.81343,0.00018,15.80559]
[1780097059749,24.88,73280.63,0.16,0.81372,0.00018,15.79085]
[1780097061762,24.88,73286.08,0.16,0.81471,0.00018,15.73957]
[1780097066800,24.87,73286.27,0.16,0.81476,0.00018,15.73689]
[1780097071833,24.87,73285.28,0.16,0.81465,0.00018,15.74049]
[1780097077877,24.87,73283.75,0.16,0.81439,0.00018,15.75354]
[1780097082910,24.87,73279.9,0.16,0.81373,0.00018,15.78788]
[1780097087944,24.86,73280.01,0.16,0.81378,0.00018,15.78494]
[1780097092979,24.86,73276.29,0.16,0.81313,0.00018,15.81823]
[1780097094994,24.86,73273.39,0.16,0.8126,0.00018,15.84544]
[1780097099022,24.86,73263.45,0.16,0.81078,0.00018,15.93813]
[1780097102050,24.86,73263.09,0.16,0.81072,0.00018,15.94108]
[1780097107080,24.85,73263.67,0.16,0.81084,0.00018,15.93477]
[1780097109094,24.85,73271.05,0.16,0.81222,0.00018,15.86501]
[1780097111107,24.85,73273.62,0.16,0.8127,0.00018,15.84028]
[1780097116143,24.85,73271.82,0.16,0.8124,0.00018,15.85569]
[1780097121178,24.85,73273.19,0.16,0.81268,0.00018,15.84132]
[1780097125208,24.84,73284.96,0.16,0.81486,0.00018,15.7295]
[1780097126215,24.84,73290.3,0.16,0.81583,0.00018,15.67886]
[1780097128231,24.84,73293.68,0.16,0.81646,0.00018,15.64651]
[1780097131252,24.84,73299.85,0.16,0.81762,0.00018,15.58346]
[1780097133267,24.84,73309.75,0.16,0.81941,0.00018,15.48974]
[1780097134273,24.84,73319.73,0.16,0.8212,0.00018,15.39532]
[1780097135282,24.84,73320.31,0.16,0.8213,0.00018,15.38993]
[1780097139309,24.84,73313.77,0.16,0.82013,0.00018,15.4519]
[1780097144343,24.84,73305.5,0.16,0.81865,0.00018,15.52984]
[1780097149379,24.84,73306.7,0.16,0.81887,0.00018,15.51817]
[1780097154414,24.84,73303.26,0.16,0.81826,0.00018,15.55017]
[1780097159448,24.84,73300.71,0.16,0.81782,0.00018,15.57335]
[1780097164484,24.83,73302.58,0.16,0.81817,0.00018,15.55483]
[1780097166106,24.83,73295.53,0.16,0.8169,0.00018,15.62121]
[1780097171532,24.83,73293.36,0.16,0.81653,0.00018,15.64021]
[1780097176568,24.83,73294.76,0.16,0.81681,0.00018,15.62582]
[1780097181602,24.83,73298.08,0.16,0.81743,0.00018,15.59337]
[1780097186637,24.82,73299.66,0.16,0.81774,0.00018,15.57742]
[1780097192680,24.82,73303.39,0.16,0.81846,0.00018,15.53703]
[1780097197714,24.82,73307.49,0.16,0.81921,0.00018,15.49764]
[1780097202749,24.82,73307.84,0.16,0.81929,0.00018,15.49366]
[1780097207787,24.82,73308.17,0.16,0.81936,0.00018,15.48987]
[1780097212821,24.82,73312.56,0.16,0.82016,0.00018,15.44784]
[1780097219869,24.82,73312.25,0.16,0.82011,0.00018,15.45016]
[1780097224904,24.82,73312.17,0.16,0.82011,0.00018,15.45047]
[1780097230949,24.81,73311.78,0.16,0.82005,0.00018,15.45362]
[1780097235980,24.81,73309.78,0.16,0.8197,0.00018,15.47209]
[1780097241021,24.81,73308.5,0.16,0.81948,0.00018,15.48354]
[1780097247062,24.81,73307.45,0.16,0.81931,0.00018,15.49267]
[1780097252097,24.81,73308.41,0.16,0.81952,0.00018,15.47879]
[1780097257132,24.81,73306.38,0.16,0.81917,0.00018,15.49738]
[1780097259144,24.81,73302.23,0.16,0.81843,0.00018,15.5363]
[1780097265188,24.81,73302.07,0.16,0.81842,0.00018,15.53661]
[1780097270222,24.8,73300.96,0.16,0.81824,0.00018,15.54613]
[1780097274251,24.8,73307.72,0.16,0.81947,0.00018,15.48143]
[1780097277272,24.8,73310.57,0.16,0.81999,0.00018,15.45415]
[1780097282311,24.8,73313.8,0.16,0.82058,0.00018,15.42324]
[1780097287342,24.8,73311.51,0.16,0.82017,0.00018,15.44465]
[1780097292378,24.8,73311.33,0.16,0.82014,0.00018,15.44605]
[1780097295398,24.8,73316.4,0.16,0.82106,0.00018,15.39785]
[1780097299427,24.8,73322.59,0.16,0.82216,0.00018,15.3392]
[1780097304461,24.8,73321.41,0.16,0.82195,0.00018,15.35052]
[1780097309496,24.8,73320.58,0.16,0.82181,0.00018,15.35799]
[1780097314532,24.8,73319.83,0.16,0.82172,0.00018,15.36049]
[1780097319566,24.8,73319.35,0.16,0.82164,0.00018,15.3644]
[1780097325613,24.8,73319.15,0.16,0.82162,0.00018,15.36551]
[1780097328629,24.79,73310.43,0.16,0.82007,0.00018,15.44743]
[1780097335679,24.79,73310.84,0.16,0.82019,0.00018,15.4413]
[1780097342730,24.79,73310.8,0.16,0.82022,0.00018,15.43949]
[1780097343734,24.79,73304.66,0.16,0.81912,0.00018,15.49755]
[1780097345749,24.78,73297.92,0.16,0.81791,0.00018,15.56098]
[1780097352800,24.78,73298.13,0.16,0.81797,0.00018,15.55757]
[1780097357832,24.78,73302.32,0.16,0.81875,0.00018,15.51705]
[1780097362868,24.78,73303.86,0.16,0.81904,0.00018,15.50178]
[1780097367518,24.78,73309.32,0.16,0.82003,0.00018,15.44955]
[1780097372939,24.78,73309.18,0.16,0.82004,0.00018,15.44641]
[1780097378979,24.78,73308.53,0.16,0.81993,0.00018,15.4522]
[1780097384019,24.78,73304.69,0.16,0.81925,0.00018,15.4883]
[1780097389056,24.77,73304.65,0.16,0.81925,0.00018,15.48811]
[1780097394089,24.77,73300.83,0.16,0.81857,0.00018,15.5238]
[1780097396103,24.77,73296.98,0.16,0.81788,0.00018,15.55992]
[1780097401138,24.77,73303.9,0.16,0.81915,0.00018,15.49348]
[1780097406176,24.77,73304.32,0.16,0.81923,0.00018,15.48899]
[1780097412216,24.77,73309.16,0.16,0.82011,0.00018,15.44264]
[1780097416248,24.77,73315.18,0.16,0.8212,0.00018,15.38506]
[1780097421283,24.77,73318.01,0.16,0.82172,0.00018,15.35751]
[1780097424311,24.77,73324.89,0.16,0.82295,0.00018,15.29197]
[1780097426313,24.76,73327.54,0.16,0.82344,0.00018,15.26574]
[1780097429335,24.76,73322.41,0.16,0.82254,0.00018,15.31398]
[1780097434369,24.76,73322.37,0.16,0.82259,0.00018,15.30878]
[1780097439405,24.76,73321.88,0.16,0.82254,0.00018,15.31174]
[1780097444439,24.76,73320.31,0.16,0.82228,0.00018,15.32546]
[1780097449475,24.75,73321.54,0.16,0.82253,0.00018,15.31188]
[1780097454510,24.75,73321.54,0.16,0.82256,0.00018,15.31036]
[1780097459544,24.75,73315.05,0.16,0.82142,0.00018,15.37073]
[1780097464579,24.74,73314.93,0.16,0.82145,0.00018,15.36961]
[1780097469615,24.74,73314.61,0.16,0.82142,0.00018,15.37108]
[1780097474650,24.73,73315.0,0.16,0.82153,0.00018,15.36509]
[1780097479691,24.73,73308.55,0.16,0.82041,0.00018,15.42442]
[1780097481706,24.73,73303.14,0.16,0.81945,0.00018,15.4748]
[1780097486740,24.72,73305.44,0.16,0.8199,0.00018,15.45094]
[1780097492784,24.72,73306.92,0.16,0.82025,0.00018,15.43022]
[1780097495804,24.72,73300.94,0.16,0.81918,0.00018,15.4868]
[1780097501846,24.72,73304.27,0.16,0.81979,0.00018,15.45468]
[1780097506881,24.72,73306.67,0.16,0.82023,0.00018,15.4311]
[1780097512922,24.71,73307.54,0.16,0.82041,0.00018,15.42163]
[1780097518629,24.71,73304.78,0.16,0.81993,0.00018,15.44684]
[1780097524000,24.71,73304.45,0.16,0.8199,0.00018,15.44885]
[1780097529038,24.71,73305.28,0.16,0.82006,0.00018,15.44043]
[1780097534072,24.71,73305.82,0.16,0.82016,0.00018,15.43487]
[1780097540115,24.7,73303.68,0.16,0.81981,0.00018,15.45349]
[1780097545151,24.7,73299.55,0.16,0.81908,0.00018,15.49192]
[1780097550186,24.7,73298.6,0.16,0.81892,0.00018,15.50017]
[1780097555221,24.7,73301.11,0.16,0.81943,0.00018,15.47093]
[1780097560255,24.7,73295.84,0.16,0.8185,0.00018,15.5198]
[1780097565291,24.7,73299.86,0.16,0.81924,0.00018,15.4808]
[1780097570326,24.69,73301.06,0.16,0.81947,0.00018,15.46896]
[1780097576370,24.69,73300.36,0.16,0.81935,0.00018,15.47515]
[1780097581404,24.69,73300.21,0.16,0.81933,0.00018,15.47623]
[1780097589463,24.69,73300.07,0.16,0.81931,0.00018,15.47705]
[1780097599194,24.69,73302.47,0.16,0.81975,0.00018,15.45378]
[1780097605574,24.69,73303.5,0.16,0.81995,0.00018,15.44367]
[1780097609604,24.69,73288.78,0.16,0.81727,0.00018,15.5837]
[1780097610628,24.69,73280.7,0.16,0.8158,0.00018,15.66038]
[1780097611622,24.69,73282.85,0.16,0.81623,0.00018,15.63575]
[1780097619335,24.69,73283.15,0.16,0.81629,0.00018,15.63248]
[1780097624709,24.69,73283.5,0.16,0.81636,0.00018,15.62899]
[1780097627756,24.69,73293.33,0.16,0.81815,0.00018,15.53537]
[1780097628764,24.69,73294.45,0.16,0.81836,0.00018,15.52459]
[1780097633798,24.69,73291.49,0.16,0.81783,0.00018,15.55215]
[1780097638833,24.69,73292.45,0.16,0.81802,0.00018,15.54233]
[1780097646892,24.68,73292.81,0.16,0.81811,0.00018,15.53782]
[1780097651926,24.68,73288.65,0.16,0.81736,0.00018,15.57664]
[1780097658975,24.68,73288.67,0.16,0.81739,0.00018,15.57512]
[1780097664013,24.68,73285.85,0.16,0.8169,0.00018,15.60081]
[1780097669045,24.68,73285.69,0.16,0.81689,0.00018,15.60118]
[1780097674080,24.67,73287.13,0.16,0.81721,0.00018,15.5822]
[1780097679757,24.67,73296.53,0.16,0.81894,0.00018,15.49159]
[1780097685156,24.67,73297.65,0.16,0.81916,0.00018,15.48036]
[1780097691199,24.67,73297.62,0.16,0.81916,0.00018,15.48012]
[1780097696234,24.67,73296.69,0.16,0.819,0.00018,15.48852]
[1780097701279,24.67,73295.65,0.16,0.81882,0.00018,15.49806]
[1780097702302,24.67,73285.86,0.16,0.81704,0.00018,15.59108]
[1780097703292,24.67,73268.12,0.16,0.81377,0.00018,15.75949]
[1780097708325,24.67,73269.9,0.16,0.8141,0.00018,15.74264]
[1780097713361,24.67,73268.59,0.16,0.81386,0.00018,15.75523]
[1780097716381,24.67,73258.17,0.16,0.81193,0.00019,15.85385]
[1780097717389,24.67,73252.28,0.16,0.81083,0.00019,15.90937]
[1780097722423,24.67,73252.71,0.16,0.81093,0.00019,15.9045]
[1780097727460,24.66,73250.25,0.16,0.81049,0.00019,15.9268]
[1780097734509,24.66,73251.9,0.16,0.81086,0.00019,15.90568]
[1780097737535,24.66,73261.33,0.16,0.81262,0.00019,15.81592]
[1780097738538,24.66,73265.16,0.16,0.81333,0.00019,15.77956]
[1780097743572,24.66,73264.13,0.16,0.81315,0.00019,15.78915]
[1780097748608,24.66,73263.55,0.16,0.81304,0.00019,15.79448]
[1780097753643,24.66,73265.18,0.16,0.81335,0.00019,15.77897]
[1780097760330,24.66,73263.68,0.16,0.81307,0.00019,15.79314]
[1780097765727,24.66,73257.38,0.16,0.8119,0.00019,15.85265]
[1780097772775,24.66,73255.37,0.16,0.81154,0.00019,15.87083]
[1780097777811,24.65,73254.33,0.16,0.81136,0.00019,15.87999]
[1780097782846,24.65,73254.29,0.16,0.81137,0.00019,15.87967]
[1780097787882,24.65,73253.14,0.16,0.81117,0.00019,15.88977]
[1780097792916,24.65,73256.06,0.16,0.81176,0.00019,15.85739]
[1780097797957,24.65,73254.66,0.16,0.81151,0.00019,15.87006]
[1780097802988,24.65,73252.3,0.16,0.81108,0.00019,15.89175]
[1780097808026,24.65,73250.59,0.16,0.81078,0.00019,15.90716]
[1780097810037,24.65,73257.54,0.16,0.81208,0.00019,15.84108]
[1780097815073,24.65,73258.08,0.16,0.81219,0.00019,15.83552]
[1780097820109,24.64,73260.36,0.16,0.81262,0.00019,15.81363]
[1780097825146,24.64,73263.26,0.16,0.81316,0.00019,15.78597]
[1780097830182,24.64,73262.57,0.16,0.81303,0.00019,15.79242]
[1780097835216,24.64,73267.6,0.16,0.81396,0.00018,15.74479]
[1780097840894,24.64,73271.34,0.16,0.81465,0.00018,15.70965]
[1780097847300,24.65,73268.41,0.16,0.8141,0.00018,15.73792]
[1780097852337,24.65,73268.58,0.16,0.81416,0.00018,15.73249]
[1780097857370,24.65,73268.11,0.16,0.81407,0.00018,15.73725]
[1780097863411,24.65,73271.02,0.16,0.81459,0.00018,15.71015]
[1780097868446,24.65,73267.67,0.16,0.81397,0.00018,15.74224]
[1780097873486,24.65,73266.68,0.16,0.81378,0.00019,15.75189]
[1780097878521,24.65,73266.92,0.16,0.81382,0.00018,15.74986]
[1780097883557,24.65,73265.82,0.16,0.81361,0.00019,15.76049]
[1780097891244,24.65,73265.82,0.16,0.81361,0.00019,15.76076]
[1780097897656,24.65,73263.71,0.16,0.81321,0.00019,15.78094]
[1780097902689,24.65,73264.78,0.16,0.81341,0.00019,15.7709]
[1780097907737,24.65,73272.32,0.16,0.8148,0.00018,15.69959]
[1780097911765,24.65,73278.39,0.16,0.81594,0.00018,15.63813]
[1780097916800,24.65,73280.73,0.16,0.81638,0.00018,15.61582]
[1780097921834,24.65,73282.25,0.16,0.81665,0.00018,15.60151]
[1780097926870,24.65,73279.64,0.16,0.81617,0.00018,15.62641]
[1780097931904,24.65,73278.57,0.16,0.81597,0.00018,15.63661]
[1780097936939,24.65,73275.87,0.16,0.81548,0.00018,15.66228]
[1780097941974,24.65,73274.46,0.16,0.81522,0.00018,15.67559]
[1780097948024,24.65,73273.96,0.16,0.81513,0.00018,15.68031]
[1780097953055,24.65,73273.72,0.16,0.81508,0.00018,15.68259]
[1780097959098,24.65,73273.62,0.16,0.81506,0.00018,15.68358]
[1780097964133,24.65,73272.85,0.16,0.81492,0.00018,15.69094]
[1780097969172,24.65,73271.98,0.16,0.81476,0.00018,15.69926]
[1780097974208,24.65,73271.52,0.16,0.81472,0.00018,15.69912]
[1780097979242,24.65,73271.18,0.16,0.81467,0.00018,15.70173]
[1780097987303,24.65,73271.09,0.16,0.81467,0.00018,15.70162]
[1780097992334,24.65,73269.41,0.16,0.81436,0.00018,15.71717]
[1780097997369,24.65,73267.34,0.16,0.81398,0.00018,15.73679]
[1780098002406,24.65,73266.94,0.16,0.81392,0.00018,15.74021]
[1780098007439,24.65,73268.71,0.16,0.81426,0.00018,15.72268]
[1780098012474,24.64,73269.88,0.16,0.81449,0.00018,15.71087]
[1780098017508,24.64,73275.26,0.16,0.81548,0.00018,15.65989]
[1780098022548,24.64,73276.63,0.16,0.81573,0.00018,15.64696]
[1780098027587,24.64,73280.34,0.16,0.81641,0.00018,15.61144]
[1780098032269,24.64,73290.54,0.16,0.81831,0.00018,15.51017]
[1780098037656,24.64,73290.47,0.16,0.81829,0.00018,15.51132]
[1780098042690,24.65,73291.08,0.16,0.8184,0.00018,15.50592]
[1780098049739,24.65,73290.17,0.16,0.81822,0.00018,15.51508]
[1780098055781,24.65,73289.44,0.16,0.81808,0.00018,15.5224]
[1780098060818,24.65,73289.62,0.16,0.81811,0.00018,15.52098]
[1780098067867,24.65,73292.15,0.16,0.81856,0.00018,15.4973]
[1780098079948,24.65,73294.78,0.16,0.81902,0.00018,15.47342]
[1780098083978,24.65,73301.96,0.16,0.82031,0.00018,15.40543]
[1780098085993,24.65,73305.34,0.16,0.82091,0.00018,15.3736]
[1780098091030,24.65,73301.73,0.16,0.82028,0.00018,15.40486]
[1780098099084,24.66,73301.31,0.16,0.82018,0.00018,15.41019]
[1780098108148,24.66,73301.21,0.16,0.82013,0.00018,15.41258]
[1780098110160,24.66,73295.35,0.16,0.81907,0.00018,15.46867]
[1780098117210,24.66,73296.15,0.16,0.8192,0.00018,15.46165]
[1780098122246,24.66,73301.48,0.16,0.82016,0.00018,15.41138]
[1780098124260,24.66,73304.82,0.16,0.82075,0.00018,15.37989]
[1780098129294,24.67,73304.63,0.16,0.8207,0.00018,15.38268]
[1780098134333,24.67,73306.43,0.16,0.82101,0.00018,15.36654]
[1780098139364,24.67,73306.68,0.16,0.82103,0.00018,15.36525]
[1780098143392,24.67,73301.22,0.16,0.82003,0.00018,15.41811]
[1780098153127,24.67,73301.43,0.16,0.82007,0.00018,15.41349]
[1780098158497,24.68,73302.37,0.16,0.82023,0.00018,15.40531]
[1780098163532,24.68,73301.64,0.16,0.82008,0.00018,15.41307]
[1780098168568,24.68,73302.2,0.16,0.82017,0.00018,15.40855]
[1780098173610,24.68,73301.7,0.16,0.82006,0.00018,15.41416]
[1780098180651,24.68,73302.88,0.16,0.82025,0.00018,15.40435]
[1780098185687,24.68,73300.3,0.16,0.81977,0.00018,15.42976]
[1780098191728,24.69,73302.42,0.16,0.82013,0.00018,15.41067]
[1780098200792,24.69,73302.03,0.16,0.82003,0.00018,15.41599]
[1780098205827,24.69,73305.14,0.16,0.82057,0.00018,15.38737]
[1780098207840,24.69,73312.09,0.16,0.82182,0.00018,15.32173]
[1780098213552,24.7,73313.09,0.16,0.82201,0.00018,15.30924]
[1780098218920,24.7,73311.3,0.16,0.82166,0.00018,15.32751]
[1780098223954,24.7,73310.34,0.16,0.82147,0.00018,15.33758]
[1780098228988,24.7,73310.5,0.16,0.82149,0.00018,15.33691]
[1780098235034,24.7,73310.74,0.16,0.82151,0.00018,15.33558]
[1780098242083,24.71,73312.16,0.16,0.82175,0.00018,15.32316]
[1780098247115,24.71,73313.49,0.16,0.82197,0.00018,15.31122]
[1780098252152,24.71,73316.12,0.16,0.82243,0.00018,15.2871]
[1780098254166,24.71,73322.52,0.16,0.82357,0.00018,15.22612]
[1780098255172,24.71,73327.22,0.16,0.82441,0.00018,15.18126]
[1780098260208,24.71,73328.38,0.16,0.82461,0.00018,15.17028]
[1780098265242,24.71,73326.68,0.16,0.82431,0.00018,15.18672]
[1780098270277,24.71,73326.89,0.16,0.82434,0.00018,15.1849]
[1780098276319,24.71,73329.93,0.16,0.82491,0.00018,15.15192]
[1780098281355,24.71,73330.89,0.16,0.82508,0.00018,15.14296]
[1780098285382,24.71,73337.68,0.16,0.82628,0.00018,15.07837]
[1780098286390,24.71,73344.14,0.16,0.82742,0.00018,15.01679]
[1780098287396,24.71,73344.39,0.16,0.82746,0.00018,15.01462]
[1780098292432,24.71,73346.39,0.16,0.82779,0.00018,14.99663]
[1780098297467,24.72,73346.94,0.16,0.82786,0.00018,14.99252]
[1780098302501,24.72,73338.93,0.16,0.82643,0.00018,15.07011]
[1780098304515,24.72,73334.07,0.16,0.82557,0.00018,15.11669]
[1780098306530,24.72,73328.73,0.16,0.82462,0.00018,15.16771]
[1780098311567,24.72,73327.38,0.16,0.82438,0.00018,15.18063]
[1780098316603,24.72,73326.65,0.16,0.82425,0.00018,15.18767]
[1780098321637,24.72,73324.3,0.16,0.82383,0.00018,15.21033]
[1780098326672,24.72,73322.42,0.16,0.82349,0.00018,15.22846]
[1780098331709,24.72,73318.32,0.16,0.82279,0.00018,15.26341]
[1780098336743,24.72,73318.92,0.16,0.8229,0.00018,15.25765]
[1780098341780,24.72,73322.01,0.16,0.82345,0.00018,15.22826]
[1780098346813,24.72,73321.99,0.16,0.82344,0.00018,15.22861]
[1780098351848,24.72,73322.64,0.16,0.82355,0.00018,15.22262]
[1780098355879,24.72,73330.17,0.16,0.82489,0.00018,15.15123]
[1780098360911,24.72,73331.12,0.16,0.82505,0.00018,15.14266]
[1780098365964,24.72,73330.62,0.16,0.82494,0.00018,15.14816]
[1780098370998,24.72,73334.3,0.16,0.82558,0.00018,15.11392]
[1780098373009,24.73,73339.6,0.16,0.82651,0.00018,15.0638]
[1780098374698,24.73,73345.51,0.16,0.82755,0.00018,15.00762]
[1780098376032,24.73,73347.72,0.16,0.82792,0.00018,14.98715]
[1780098381065,24.73,73349.38,0.16,0.82819,0.00018,14.97281]
[1780098386101,24.73,73349.88,0.16,0.82825,0.00018,14.96947]
[1780098388115,24.73,73343.69,0.16,0.82715,0.00018,15.02911]
[1780098393150,24.74,73342.23,0.16,0.82691,0.00018,15.03985]
[1780098398185,24.74,73342.82,0.16,0.82699,0.00018,15.03536]
[1780098403222,24.74,73344.43,0.16,0.82726,0.00018,15.02097]
[1780098408256,24.74,73344.87,0.16,0.82732,0.00018,15.01774]
[1780098413291,24.74,73345.47,0.16,0.82741,0.00018,15.01295]
[1780098418329,24.74,73344.91,0.16,0.8273,0.00018,15.01911]
[1780098422353,24.75,73338.84,0.16,0.82621,0.00018,15.0777]
[1780098427388,24.75,73337.97,0.16,0.82605,0.00018,15.08643]
[1780098432424,24.75,73339.21,0.16,0.82626,0.00018,15.07499]
[1780098436451,24.75,73345.16,0.16,0.82731,0.00018,15.01854]
[1780098438465,24.75,73349.92,0.16,0.82814,0.00018,14.97342]
[1780098443501,24.75,73348.91,0.16,0.82794,0.00018,14.98399]
[1780098448535,24.75,73345.57,0.16,0.82734,0.00018,15.01679]
[1780098454577,24.75,73343.89,0.16,0.82707,0.00018,15.0294]
[1780098459612,24.75,73343.85,0.16,0.82705,0.00018,15.03042]
[1780098464647,24.76,73344.76,0.16,0.8272,0.00018,15.02239]
[1780098469683,24.76,73345.11,0.16,0.82725,0.00018,15.01972]
[1780098474718,24.76,73345.62,0.16,0.82732,0.00018,15.01553]
[1780098479752,24.76,73348.29,0.16,0.82778,0.00018,14.99083]
[1780098485794,24.76,73348.37,0.16,0.82778,0.00018,14.991]
[1780098490834,24.76,73340.02,0.16,0.82629,0.00018,15.07128]
[1780098492849,24.76,73336.82,0.16,0.82573,0.00018,15.10181]
[1780098497883,24.76,73339.5,0.16,0.8262,0.00018,15.07626]
[1780098502919,24.76,73339.37,0.16,0.82617,0.00018,15.07776]
[1780098507954,24.76,73338.39,0.16,0.826,0.00018,15.08736]
[1780098512988,24.76,73341.1,0.16,0.82651,0.00018,15.05758]
[1780098518023,24.77,73345.16,0.16,0.82721,0.00018,15.01931]
[1780098524065,24.77,73346.0,0.16,0.82735,0.00018,15.0119]
[1780098529101,24.77,73345.49,0.16,0.82725,0.00018,15.01722]
[1780098534138,24.77,73348.04,0.16,0.82769,0.00018,14.9934]
[1780098539172,24.77,73351.74,0.16,0.82832,0.00018,14.95893]
[1780098542192,24.77,73356.87,0.16,0.82921,0.00017,14.91069]
[1780098547228,24.77,73356.57,0.16,0.82913,0.00017,14.91473]
[1780098552263,24.78,73354.7,0.16,0.82879,0.00017,14.93371]
[1780098557299,24.78,73355.06,0.16,0.82883,0.00017,14.93143]
[1780098562332,24.78,73356.5,0.16,0.82906,0.00017,14.91891]
[1780098568375,24.78,73357.9,0.16,0.82928,0.00017,14.907]
[1780098574418,24.79,73356.19,0.16,0.82899,0.00017,14.92041]
[1780098580459,24.79,73356.51,0.16,0.82903,0.00017,14.91856]
[1780098586270,24.79,73356.7,0.16,0.82904,0.00017,14.91792]
[1780098591536,24.79,73358.1,0.16,0.82927,0.00017,14.90554]
[1780098596572,24.79,73359.59,0.16,0.82951,0.00017,14.89241]
[1780098601606,24.8,73359.84,0.16,0.82953,0.00017,14.89119]
[1780098606643,24.8,73356.64,0.16,0.82895,0.00017,14.92279]
[1780098611679,24.8,73360.07,0.16,0.82953,0.00017,14.8912]
[1780098616716,24.8,73362.73,0.16,0.82997,0.00017,14.86689]
[1780098621747,24.8,73363.06,0.16,0.83002,0.00017,14.86452]
[1780098626783,24.8,73360.24,0.16,0.82951,0.00017,14.89226]
[1780098632828,24.81,73360.04,0.16,0.82949,0.00017,14.89095]
[1780098637864,24.81,73364.98,0.16,0.83034,0.00017,14.84477]
[1780098642896,24.81,73365.26,0.16,0.83036,0.00017,14.84337]
[1780098647930,24.81,73365.04,0.16,0.8303,0.00017,14.8468]
[1780098652966,24.82,73365.41,0.16,0.83034,0.00017,14.84467]
[1780098658000,24.82,73364.32,0.16,0.83013,0.00017,14.85644]
[1780098663046,24.82,73364.0,0.16,0.83005,0.00017,14.86078]
[1780098666060,24.82,73370.42,0.16,0.83114,0.00017,14.80042]
[1780098671096,24.83,73370.85,0.16,0.83119,0.00017,14.79798]
[1780098676130,24.83,73375.07,0.16,0.8319,0.00017,14.75869]
[1780098681167,24.83,73378.96,0.16,0.83256,0.00017,14.72192]
[1780098686199,24.83,73379.92,0.16,0.83272,0.00017,14.71314]
[1780098691237,24.83,73384.41,0.16,0.83352,0.00017,14.66677]
[1780098696046,24.83,73390.22,0.16,0.8345,0.00017,14.61198]
[1780098702311,24.83,73392.3,0.16,0.83483,0.00017,14.5936]
[1780098707346,24.84,73389.19,0.16,0.83428,0.00017,14.62422]
[1780098712381,24.84,73386.96,0.16,0.83389,0.00017,14.64623]
[1780098717418,24.84,73390.83,0.16,0.83453,0.00017,14.61026]
[1780098722452,24.84,73394.04,0.16,0.83506,0.00017,14.58066]
[1780098727487,24.84,73396.79,0.16,0.8355,0.00017,14.5558]
[1780098732521,24.84,73396.3,0.16,0.8354,0.00017,14.56157]
[1780098737557,24.85,73394.03,0.16,0.83499,0.00017,14.58454]
[1780098742595,24.85,73394.19,0.16,0.835,0.00017,14.58425]
[1780098747628,24.85,73394.71,0.16,0.83506,0.00017,14.5805]
[1780098752661,24.85,73394.7,0.16,0.83508,0.00017,14.57743]
[1780098757697,24.86,73394.15,0.16,0.83496,0.00017,14.58397]
[1780098762734,24.86,73393.32,0.16,0.8348,0.00017,14.59313]
[1780098767767,24.86,73392.18,0.16,0.83459,0.00017,14.60522]
[1780098773812,24.86,73391.83,0.16,0.8345,0.00017,14.61002]
[1780098782871,24.87,73391.38,0.16,0.83439,0.00017,14.61649]
[1780098787906,24.87,73389.39,0.16,0.83403,0.00017,14.63651]
[1780098792942,24.87,73391.0,0.16,0.83428,0.00017,14.62225]
[1780098797976,24.87,73395.2,0.16,0.83498,0.00017,14.58352]
[1780098803011,24.88,73393.89,0.16,0.83473,0.00017,14.59731]
[1780098808046,24.88,73397.61,0.16,0.83534,0.00017,14.56317]
[1780098813081,24.88,73397.85,0.16,0.83539,0.00017,14.55823]
[1780098818118,24.88,73396.3,0.16,0.8351,0.00017,14.57418]
[1780098823152,24.89,73400.89,0.16,0.83586,0.00017,14.53198]
[1780098828186,24.89,73403.3,0.16,0.83624,0.00017,14.51044]
[1780098833221,24.89,73407.52,0.16,0.83693,0.00017,14.47178]
[1780098837252,24.89,73415.53,0.16,0.83825,0.00017,14.39677]
[1780098838258,24.89,73409.75,0.16,0.83728,0.00017,14.45199]
[1780098839267,24.89,73405.24,0.16,0.83651,0.00017,14.49503]
[1780098842290,24.89,73396.57,0.16,0.83505,0.00017,14.57764]
[1780098844304,24.89,73388.5,0.16,0.83367,0.00017,14.65425]
[1780098849339,24.89,73390.2,0.16,0.83398,0.00017,14.63741]
[1780098854375,24.89,73393.46,0.16,0.83454,0.00017,14.6058]
[1780098859409,24.89,73397.11,0.16,0.83517,0.00017,14.57051]
[1780098864445,24.89,73396.8,0.16,0.83513,0.00017,14.57285]
[1780098869478,24.89,73393.1,0.16,0.83451,0.00017,14.60751]
[1780098876308,24.89,73391.83,0.16,0.83434,0.00017,14.61478]
[1780098881563,24.89,73390.28,0.16,0.83409,0.00017,14.62873]
[1780098888613,24.88,73388.52,0.16,0.83381,0.00017,14.64456]
[1780098893648,24.88,73386.22,0.16,0.83343,0.00017,14.66567]
[1780098898683,24.88,73389.3,0.16,0.83396,0.00017,14.63574]
[1780098903718,24.88,73389.03,0.16,0.83393,0.00017,14.63771]
[1780098908753,24.88,73389.46,0.16,0.83401,0.00017,14.63306]
[1780098914794,24.88,73389.58,0.16,0.83404,0.00017,14.63123]
[1780098919831,24.88,73389.53,0.16,0.83405,0.00017,14.63115]
[1780098926878,24.88,73386.93,0.16,0.83362,0.00017,14.65506]
[1780098931913,24.87,73387.99,0.16,0.83384,0.00017,14.64023]
[1780098936949,24.87,73388.35,0.16,0.83391,0.00017,14.63633]
[1780098945010,24.87,73388.73,0.16,0.83399,0.00017,14.63201]
[1780098950830,24.87,73388.69,0.16,0.83399,0.00017,14.63193]
[1780098958100,24.87,73386.55,0.16,0.83364,0.00017,14.65166]
[1780098963135,24.87,73387.09,0.16,0.83374,0.00017,14.64595]
[1780098970184,24.87,73387.13,0.16,0.83376,0.00017,14.6449]
[1780098975220,24.87,73387.95,0.16,0.83391,0.00017,14.63663]
[1780098980255,24.87,73387.63,0.16,0.83386,0.00017,14.63926]
[1780098985290,24.87,73388.44,0.16,0.834,0.00017,14.63114]
[1780098990328,24.86,73389.21,0.16,0.83414,0.00017,14.62345]
[1780098992340,24.86,73394.69,0.16,0.83511,0.00017,14.56705]
[1780098997376,24.87,73397.5,0.16,0.83558,0.00017,14.54061]
[1780099002410,24.87,73396.71,0.16,0.83544,0.00017,14.5484]
[1780099007446,24.87,73398.33,0.16,0.83571,0.00017,14.53315]
[1780099012479,24.87,73397.5,0.16,0.83557,0.00017,14.54115]
[1780099017519,24.87,73399.73,0.16,0.83595,0.00017,14.51997]
[1780099023558,24.87,73400.89,0.16,0.83614,0.00017,14.50901]
[1780099028595,24.87,73404.14,0.16,0.83669,0.00017,14.47826]
[1780099030389,24.87,73398.82,0.16,0.83579,0.00017,14.52899]
[1780099031617,24.87,73396.39,0.16,0.83538,0.00017,14.55207]
[1780099034637,24.87,73391.03,0.16,0.83447,0.00017,14.60279]
[1780099040459,24.87,73391.2,0.16,0.83451,0.00017,14.60064]
[1780099045713,24.86,73389.19,0.16,0.83418,0.00017,14.6191]
[1780099050748,24.86,73389.1,0.16,0.83417,0.00017,14.61936]
[1780099055784,24.86,73387.95,0.16,0.83402,0.00017,14.62554]
[1780099060822,24.86,73386.86,0.16,0.83385,0.00017,14.63525]
[1780099065856,24.86,73389.55,0.16,0.83432,0.00017,14.60904]
[1780099070893,24.86,73389.66,0.16,0.83435,0.00017,14.60752]
[1780099075928,24.86,73389.69,0.16,0.83436,0.00017,14.60678]
[1780099080962,24.86,73387.6,0.16,0.83401,0.00017,14.62618]
[1780099087004,24.86,73386.11,0.16,0.83377,0.00017,14.63978]
[1780099092041,24.85,73384.13,0.16,0.83344,0.00017,14.65815]
[1780099097079,24.85,73383.85,0.16,0.8334,0.00017,14.66036]
[1780099104126,24.85,73381.98,0.16,0.83309,0.00017,14.67751]
[1780099109163,24.85,73381.63,0.16,0.83304,0.00017,14.6803]
[1780099114196,24.85,73378.04,0.16,0.83247,0.00017,14.70973]
[1780099119232,24.85,73380.37,0.16,0.83288,0.00017,14.68693]
[1780099124267,24.85,73382.01,0.16,0.83317,0.00017,14.67086]
[1780099130308,24.85,73382.6,0.16,0.83328,0.00017,14.66471]
[1780099135344,24.85,73384.04,0.16,0.83353,0.00017,14.6506]
[1780099142393,24.85,73386.22,0.16,0.83391,0.00017,14.62933]
[1780099151459,24.85,73386.77,0.16,0.83402,0.00017,14.62348]
[1780099157502,24.84,73389.23,0.16,0.83445,0.00017,14.59956]
[1780099162536,24.84,73389.62,0.16,0.83452,0.00017,14.59556]
[1780099167571,24.84,73390.04,0.16,0.83459,0.00017,14.59127]
[1780099172607,24.84,73388.47,0.16,0.83437,0.00017,14.60174]
[1780099177641,24.84,73388.85,0.16,0.83444,0.00017,14.59773]
[1780099182676,24.84,73387.53,0.16,0.83422,0.00017,14.60985]
[1780099187712,24.84,73390.35,0.16,0.83471,0.00017,14.58259]
[1780099192749,24.84,73390.48,0.16,0.83474,0.00017,14.58107]
[1780099197782,24.84,73389.33,0.16,0.83455,0.00017,14.59176]
[1780099200814,24.84,73388.05,0.16,0.83433,0.00017,14.60383]
[1780099202817,24.84,73390.6,0.16,0.83478,0.00017,14.57879]
[1780099207651,24.84,73413.71,0.16,0.8387,0.00017,14.35724]
[1780099207858,24.84,73413.71,0.16,0.8387,0.00017,14.35723]
[1780099210878,24.84,73426.96,0.16,0.84092,0.00017,14.23066]
[1780099211891,24.84,73429.82,0.16,0.84139,0.00017,14.20327]
[1780099212893,24.84,73423.31,0.16,0.84031,0.00017,14.26557]
[1780099217928,24.84,73425.74,0.16,0.84071,0.00017,14.24273]
[1780099222962,24.84,73425.62,0.16,0.84068,0.00017,14.24407]
[1780099227997,24.84,73426.68,0.16,0.84086,0.00017,14.23412]
[1780099233032,24.84,73426.96,0.16,0.84094,0.00017,14.2274]
[1780099235050,24.84,73417.3,0.16,0.83933,0.00017,14.31956]
[1780099236055,24.84,73408.0,0.16,0.83777,0.00017,14.40814]
[1780099241093,24.84,73406.23,0.16,0.83749,0.00017,14.42412]
[1780099246129,24.83,73404.3,0.16,0.83718,0.00017,14.44169]
[1780099251162,24.83,73402.42,0.16,0.83687,0.00017,14.4588]
[1780099255191,24.83,73396.61,0.16,0.8359,0.00017,14.51354]
[1780099260225,24.83,73391.99,0.16,0.83514,0.00017,14.55643]
[1780099265260,24.83,73391.07,0.16,0.835,0.00017,14.56381]
[1780099270299,24.82,73389.58,0.16,0.83477,0.00017,14.57657]
[1780099275333,24.82,73389.75,0.16,0.83483,0.00017,14.57345]
[1780099280368,24.82,73389.8,0.16,0.83486,0.00017,14.57151]
[1780099285405,24.82,73388.98,0.16,0.83475,0.00017,14.57789]
[1780099292453,24.81,73383.52,0.16,0.83389,0.00017,14.62352]
[1780099298494,24.81,73380.95,0.16,0.83349,0.00017,14.64589]
[1780099303530,24.8,73381.8,0.16,0.83367,0.00017,14.63593]
[1780099309576,24.8,73383.01,0.16,0.83391,0.00017,14.62227]
[1780099315619,24.8,73383.5,0.16,0.83403,0.00017,14.61559]
[1780099320654,24.79,73384.37,0.16,0.83421,0.00017,14.60566]
[1780099325688,24.79,73384.99,0.16,0.83434,0.00017,14.59817]
[1780099330722,24.79,73384.45,0.16,0.83428,0.00017,14.60174]
[1780099336765,24.78,73384.77,0.16,0.83436,0.00017,14.59683]
[1780099341799,24.78,73385.52,0.16,0.83452,0.00017,14.58789]
[1780099346834,24.78,73385.64,0.16,0.83458,0.00017,14.58482]
[1780099351870,24.77,73382.14,0.16,0.83405,0.00017,14.6122]
[1780099353685,24.77,73376.38,0.16,0.83306,0.00017,14.66686]
[1780099358919,24.77,73375.05,0.16,0.83288,0.00017,14.67716]
[1780099364962,24.76,73374.91,0.16,0.8329,0.00017,14.676]
[1780099370008,24.76,73373.18,0.16,0.83264,0.00017,14.69037]
[1780099375035,24.76,73376.34,0.16,0.83322,0.00017,14.65821]
[1780099380069,24.75,73376.63,0.16,0.8333,0.00017,14.65355]
[1780099385104,24.75,73376.83,0.16,0.83337,0.00017,14.64981]
[1780099390140,24.75,73374.02,0.16,0.83291,0.00017,14.6749]
[1780099395175,24.74,73374.55,0.16,0.83304,0.00017,14.66796]
[1780099400209,24.74,73374.08,0.16,0.83299,0.00017,14.67063]
[1780099406252,24.74,73374.25,0.16,0.83306,0.00017,14.66684]
[1780099411287,24.73,73374.28,0.16,0.83313,0.00017,14.6606]
[1780099416322,24.73,73375.72,0.16,0.83341,0.00017,14.64522]
[1780099422364,24.73,73375.29,0.16,0.83337,0.00017,14.64739]
[1780099427399,24.72,73375.45,0.16,0.83342,0.00017,14.64423]
[1780099433441,24.72,73375.06,0.16,0.83339,0.00017,14.64604]
[1780099440489,24.71,73374.63,0.16,0.83335,0.00017,14.64788]
[1780099447539,24.71,73375.1,0.16,0.83348,0.00017,14.64113]
[1780099452576,24.71,73373.82,0.16,0.83328,0.00017,14.65177]
[1780099455597,24.71,73366.78,0.16,0.83208,0.00017,14.71818]
[1780099460632,24.7,73362.07,0.16,0.8313,0.00017,14.76117]
[1780099465667,24.7,73361.01,0.16,0.83116,0.00017,14.7688]
[1780099470701,24.69,73362.2,0.16,0.83142,0.00017,14.75478]
[1780099475737,24.69,73364.79,0.16,0.83195,0.00017,14.72315]
[1780099476746,24.69,73370.75,0.16,0.83299,0.00017,14.66549]
[1780099477751,24.69,73376.81,0.16,0.83404,0.00017,14.60693]
[1780099478758,24.69,73375.61,0.16,0.83384,0.00017,14.61809]
[1780099483794,24.68,73371.97,0.16,0.83325,0.00017,14.65103]
[1780099490844,24.68,73368.21,0.16,0.83266,0.00017,14.68369]
[1780099498899,24.67,73369.29,0.16,0.83292,0.00017,14.66907]
[1780099504743,24.66,73371.39,0.16,0.83334,0.00017,14.64591]
[1780099509778,24.66,73371.57,0.16,0.83341,0.00017,14.64173]
[1780099511996,24.66,73364.49,0.16,0.8322,0.00017,14.70874]
[1780099513001,24.65,73354.86,0.16,0.83053,0.00017,14.80069]
[1780099514008,24.65,73355.67,0.16,0.83069,0.00017,14.79233]
[1780099518056,24.65,73361.13,0.16,0.83168,0.00017,14.73758]
[1780099520858,24.65,73366.86,0.16,0.83271,0.00017,14.68058]
[1780099526115,24.64,73369.85,0.16,0.83328,0.00017,14.64887]
[1780099531149,24.63,73370.45,0.16,0.83348,0.00017,14.63545]
[1780099537192,24.63,73370.15,0.16,0.83349,0.00017,14.63497]
[1780099542226,24.62,73366.52,0.16,0.83291,0.00017,14.66716]
[1780099547262,24.62,73365.57,0.16,0.8328,0.00017,14.67337]
[1780099552297,24.58,73364.72,0.16,0.83297,0.00017,14.66311]
[1780099557350,24.55,73368.31,0.16,0.8339,0.00017,14.61119]
[1780099559349,24.55,73373.51,0.16,0.83482,0.00017,14.5601]
[1780099564385,24.55,73374.19,0.16,0.83497,0.00017,14.55142]
[1780099569419,24.54,73375.51,0.16,0.83523,0.00017,14.53663]
[1780099574455,24.54,73374.67,0.16,0.83513,0.00017,14.54274]
[1780099579496,24.54,73374.82,0.16,0.83519,0.00017,14.53923]
[1780099581503,24.53,73369.42,0.16,0.83427,0.00017,14.59048]
[1780099586793,24.53,73370.19,0.16,0.83444,0.00017,14.58067]
[1780099591828,24.52,73370.53,0.16,0.83458,0.00017,14.5709]
[1780099598623,24.52,73371.78,0.16,0.83485,0.00017,14.55574]
[1780099603658,24.52,73370.9,0.16,0.83474,0.00017,14.56203]
[1780099608693,24.51,73369.7,0.16,0.83457,0.00017,14.57141]
[1780099613729,24.51,73372.08,0.16,0.83502,0.00017,14.54621]
[1780099618764,24.5,73372.2,0.16,0.83507,0.00017,14.54299]
[1780099623798,24.5,73375.54,0.16,0.83568,0.00017,14.50875]
[1780099628833,24.5,73377.87,0.16,0.83612,0.00017,14.48454]
[1780099633869,24.49,73377.43,0.16,0.83607,0.00017,14.48726]
[1780099638904,24.49,73384.84,0.16,0.83736,0.00017,14.4142]
[1780099643941,24.49,73386.61,0.16,0.83768,0.00017,14.39609]
[1780099651245,24.49,73384.74,0.16,0.83742,0.00017,14.40847]
[1780099657032,24.49,73387.81,0.16,0.83796,0.00017,14.37785]
[1780099661315,24.48,73392.45,0.16,0.83877,0.00017,14.33222]
[1780099667101,24.48,73391.8,0.16,0.83867,0.00017,14.33804]
[1780099672137,24.48,73394.18,0.16,0.83908,0.00017,14.31453]
[1780099677172,24.48,73393.77,0.16,0.83902,0.00017,14.31813]
[1780099682220,24.48,73393.12,0.16,0.83891,0.00017,14.32404]
[1780099691579,24.48,73392.96,0.16,0.8389,0.00017,14.32479]
[1780099697325,24.48,73394.85,0.16,0.83923,0.00017,14.30584]
[1780099702359,24.48,73394.13,0.16,0.83912,0.00017,14.31229]
[1780099707394,24.48,73402.16,0.16,0.8405,0.00017,14.23338]
[1780099708402,24.48,73414.13,0.16,0.84252,0.00017,14.11713]
[1780099713437,24.47,73418.85,0.16,0.84336,0.00017,14.06625]
[1780099718472,24.47,73420.72,0.16,0.84369,0.00017,14.04736]
[1780099723508,24.47,73421.1,0.16,0.84376,0.00017,14.04297]
[1780099728541,24.47,73422.45,0.16,0.844,0.00017,14.02909]
[1780099733578,24.47,73426.16,0.16,0.84463,0.00017,13.9924]
[1780099738615,24.47,73426.58,0.16,0.84471,0.00017,13.98766]
[1780099743650,24.47,73429.69,0.16,0.84524,0.00017,13.95684]
[1780099748684,24.47,73424.72,0.16,0.84443,0.00017,14.0041]
[1780099753720,24.46,73425.88,0.16,0.84464,0.00017,13.99189]
[1780099758755,24.46,73428.66,0.16,0.84512,0.00017,13.96405]
[1780099764797,24.46,73429.91,0.16,0.84535,0.00017,13.95029]
[1780099769835,24.46,73432.0,0.16,0.84572,0.00017,13.92841]
[1780099774866,24.45,73436.76,0.16,0.84657,0.00017,13.87689]
[1780099779901,24.45,73438.64,0.16,0.84689,0.00016,13.85777]
[1780099783930,24.45,73442.56,0.16,0.84754,0.00016,13.81935]
[1780099788965,24.45,73446.7,0.16,0.84822,0.00016,13.77914]
[1780099794000,24.45,73444.09,0.16,0.84779,0.00016,13.8045]
[1780099799035,24.45,73441.52,0.16,0.84737,0.00016,13.82927]
[1780099804071,24.45,73441.13,0.16,0.84731,0.00016,13.83294]
[1780099809106,24.45,73442.93,0.16,0.84762,0.00016,13.81452]
[1780099816154,24.44,73443.11,0.16,0.84772,0.00016,13.80906]
[1780099821190,24.44,73442.35,0.16,0.84764,0.00016,13.81355]
[1780099826224,24.43,73442.97,0.16,0.84779,0.00016,13.80466]
[1780099830252,24.43,73432.65,0.16,0.84612,0.00017,13.90264]
[1780099831259,24.43,73426.42,0.16,0.84513,0.00017,13.95839]
[1780099832570,24.43,73425.0,0.16,0.84492,0.00017,13.97089]
[1780099838310,24.42,73423.56,0.16,0.84475,0.00017,13.98069]
[1780099843343,24.41,73421.7,0.16,0.84451,0.00017,13.99433]
[1780099850392,24.4,73420.57,0.16,0.84443,0.00017,13.99916]
[1780099855429,24.39,73420.4,0.16,0.84447,0.00017,13.99655]
[1780099860469,24.39,73417.68,0.16,0.84409,0.00017,14.01879]
[1780099865503,24.38,73415.48,0.16,0.84379,0.00017,14.03583]
[1780099871542,24.37,73416.66,0.16,0.84408,0.00017,14.01909]
[1780099872548,24.37,73410.88,0.16,0.84313,0.00017,14.07412]
[1780099875570,24.37,73405.82,0.16,0.8423,0.00017,14.1221]
[1780099880605,24.36,73405.83,0.16,0.84234,0.00017,14.11979]
[1780099885640,24.36,73405.84,0.16,0.84238,0.00017,14.11748]
[1780099889669,24.35,73396.18,0.16,0.84078,0.00017,14.20962]
[1780099894703,24.35,73394.67,0.16,0.84061,0.00017,14.21682]
[1780099900044,24.34,73398.08,0.16,0.84125,0.00017,14.18015]
[1780099907093,24.33,73400.5,0.16,0.84174,0.00017,14.15206]
[1780099912832,24.33,73401.68,0.16,0.842,0.00017,14.13678]
[1780099917866,24.32,73404.89,0.16,0.8426,0.00017,14.10238]
[1780099922902,24.32,73409.12,0.16,0.84336,0.00017,14.05831]
[1780099927936,24.31,73411.06,0.16,0.84373,0.00017,14.03675]
[1780099932972,24.31,73416.55,0.16,0.84469,0.00017,13.98076]
[1780099938007,24.31,73421.68,0.16,0.84558,0.00017,13.92859]
[1780099943041,24.3,73421.04,0.16,0.84551,0.00017,13.93301]
[1780099948076,24.3,73422.19,0.16,0.84573,0.00017,13.91983]
[1780099953111,24.29,73422.55,0.16,0.84587,0.00017,13.90955]
[1780099958148,24.29,73428.42,0.16,0.8469,0.00017,13.84927]
[1780099963183,24.28,73429.25,0.16,0.84709,0.00017,13.83815]
[1780099966205,24.28,73423.53,0.16,0.84617,0.00017,13.89208]
[1780099971543,24.28,73422.74,0.16,0.84609,0.00017,13.89654]
[1780099977288,24.27,73424.68,0.16,0.84648,0.00017,13.87372]
[1780099983335,24.26,73426.65,0.16,0.84687,0.00017,13.85066]
[1780099988368,24.26,73426.31,0.16,0.84686,0.00017,13.85084]
[1780099990388,24.25,73421.29,0.16,0.84605,0.00017,13.89859]
[1780099996429,24.25,73419.67,0.16,0.84585,0.00017,13.9102]
[1780100001753,24.24,73421.54,0.16,0.84623,0.00017,13.88771]
[1780100007507,24.23,73420.85,0.16,0.84618,0.00017,13.89101]
[1780100012541,24.23,73424.89,0.16,0.84694,0.00017,13.84393]
[1780100017576,24.22,73422.81,0.16,0.84665,0.00017,13.86118]
[1780100022611,24.22,73420.66,0.16,0.84634,0.00017,13.87907]
[1780100023618,24.22,73415.21,0.16,0.84543,0.00017,13.93234]
[1780100025633,24.22,73408.64,0.16,0.84434,0.00017,13.99588]
[1780100030668,24.21,73407.17,0.16,0.84413,0.00017,14.00786]
[1780100036709,24.21,73407.49,0.16,0.84424,0.00017,14.00136]
[1780100041746,24.2,73410.51,0.16,0.84479,0.00017,13.96939]
[1780100046780,24.2,73410.29,0.16,0.8448,0.00017,13.96922]
[1780100051815,24.19,73412.5,0.16,0.84521,0.00017,13.94527]
[1780100058867,24.19,73414.0,0.16,0.84551,0.00017,13.92745]
[1780100064905,24.18,73415.47,0.16,0.8458,0.00017,13.91046]
[1780100069942,24.18,73418.32,0.16,0.84631,0.00017,13.88044]
[1780100074976,24.18,73418.72,0.16,0.84645,0.00017,13.87037]
[1780100080020,24.17,73417.28,0.16,0.84624,0.00017,13.88252]
[1780100085048,24.17,73416.22,0.16,0.8461,0.00017,13.89081]
[1780100090084,24.17,73415.7,0.16,0.84604,0.00017,13.89374]
[1780100095120,24.16,73411.87,0.16,0.84544,0.00017,13.92896]
[1780100100153,24.16,73413.32,0.16,0.84573,0.00017,13.91236]
[1780100106487,24.15,73413.78,0.16,0.84585,0.00017,13.90513]
[1780100111230,24.15,73419.55,0.16,0.84685,0.00017,13.84627]
[1780100113247,24.15,73427.55,0.16,0.8482,0.00017,13.76654]
[1780100118280,24.14,73431.42,0.16,0.8489,0.00017,13.72537]
[1780100123315,24.14,73434.26,0.16,0.84942,0.00017,13.69443]
[1780100128349,24.13,73438.45,0.16,0.85015,0.00016,13.6506]
[1780100133385,24.13,73439.13,0.16,0.85034,0.00016,13.63718]
[1780100138420,24.13,73438.95,0.16,0.85035,0.00016,13.63643]
[1780100143454,24.12,73439.09,0.16,0.85042,0.00016,13.6326]
[1780100148491,24.12,73438.58,0.16,0.85037,0.00016,13.63523]
[1780100152518,24.11,73432.9,0.16,0.84947,0.00017,13.68913]
[1780100154531,24.11,73433.17,0.16,0.84953,0.00017,13.68532]
[1780100156837,24.11,73439.16,0.16,0.85054,0.00016,13.62485]
[1780100162589,24.11,73438.96,0.16,0.85055,0.00016,13.62439]
[1780100168631,24.1,73439.21,0.16,0.85064,0.00016,13.61902]
[1780100173665,24.1,73437.57,0.16,0.85041,0.00016,13.63263]
[1780100178701,24.09,73438.68,0.16,0.85064,0.00016,13.61922]
[1780100181722,24.09,73433.34,0.16,0.84978,0.00017,13.67032]
[1780100182729,24.09,73427.79,0.16,0.84886,0.00017,13.72472]
[1780100185750,24.09,73426.93,0.16,0.84874,0.00017,13.73168]
[1780100190784,24.08,73431.36,0.16,0.84952,0.00017,13.68579]
[1780100195820,24.08,73429.74,0.16,0.84932,0.00017,13.69546]
[1780100200855,24.08,73428.02,0.16,0.84907,0.00017,13.71038]
[1780100205891,24.07,73427.25,0.16,0.84898,0.00017,13.71554]
[1780100211933,24.07,73427.22,0.16,0.84901,0.00017,13.71346]
[1780100217258,24.06,73426.77,0.16,0.84897,0.00017,13.71596]
[1780100223013,24.06,73428.15,0.16,0.84924,0.00017,13.7001]
[1780100228045,24.06,73431.2,0.16,0.84977,0.00017,13.6684]
[1780100232072,24.06,73436.88,0.16,0.85073,0.00016,13.61125]
[1780100237398,24.05,73439.36,0.16,0.85116,0.00016,13.58563]
[1780100244159,24.05,73440.14,0.16,0.85131,0.00016,13.57631]
[1780100249191,24.05,73441.08,0.16,0.85148,0.00016,13.56594]
[1780100253220,24.05,73432.99,0.16,0.8502,0.00017,13.6405]
[1780100254226,24.05,73426.56,0.16,0.84914,0.00017,13.70352]
[1780100259262,24.04,73429.8,0.16,0.84971,0.00017,13.66961]
[1780100261276,24.04,73434.9,0.16,0.85057,0.00017,13.61868]
[1780100265304,24.04,73441.01,0.16,0.85159,0.00016,13.55743]
[1780100271346,24.04,73441.45,0.16,0.85168,0.00016,13.55192]
[1780100274366,24.04,73447.53,0.16,0.85268,0.00016,13.49157]
[1780100279403,24.04,73447.2,0.16,0.85264,0.00016,13.49441]
[1780100284437,24.04,73452.66,0.16,0.85353,0.00016,13.44032]
[1780100289472,24.04,73453.44,0.16,0.85366,0.00016,13.4327]
[1780100294507,24.04,73454.34,0.16,0.8538,0.00016,13.42404]
[1780100299541,24.04,73454.12,0.16,0.85376,0.00016,13.42649]
[1780100304576,24.04,73453.51,0.16,0.85366,0.00016,13.43279]
[1780100309612,24.04,73453.26,0.16,0.85361,0.00016,13.43558]
[1780100314652,24.04,73447.29,0.16,0.85267,0.00016,13.49061]
[1780100319688,24.04,73446.72,0.16,0.85258,0.00016,13.49579]
[1780100323718,24.04,73440.37,0.16,0.85155,0.00016,13.55795]
[1780100331773,24.04,73437.86,0.16,0.85114,0.00016,13.58236]
[1780100334796,24.04,73442.95,0.16,0.85198,0.00016,13.53213]
[1780100338107,24.04,73430.35,0.16,0.8499,0.00017,13.65615]
[1780100342856,24.04,73442.9,0.16,0.85198,0.00016,13.53187]
[1780100343862,24.04,73443.01,0.16,0.852,0.00016,13.53081]
[1780100348901,24.04,73445.37,0.16,0.85238,0.00016,13.50768]
[1780100353935,24.04,73447.34,0.16,0.8527,0.00016,13.48835]
[1780100358970,24.04,73448.43,0.16,0.85289,0.00016,13.47712]
[1780100364012,24.04,73451.57,0.16,0.85341,0.00016,13.44575]
[1780100371058,24.04,73452.99,0.16,0.85366,0.00016,13.42843]
[1780100376091,24.04,73456.26,0.16,0.85419,0.00016,13.39653]
[1780100381127,24.04,73458.18,0.16,0.8545,0.00016,13.3778]
[1780100383142,24.04,73452.44,0.16,0.85356,0.00016,13.43456]
[1780100386168,24.04,73439.02,0.16,0.85136,0.00016,13.56693]
[1780100387178,24.04,73419.86,0.16,0.84818,0.00017,13.75609]
[1780100388181,24.04,73416.66,0.16,0.84765,0.00017,13.78764]
[1780100389189,24.04,73407.41,0.16,0.8461,0.00017,13.87863]
[1780100395230,24.03,73405.63,0.16,0.84583,0.00017,13.89402]
[1780100398527,24.03,73411.49,0.16,0.84684,0.00017,13.83501]
[1780100404294,24.03,73412.81,0.16,0.8471,0.00017,13.81988]
[1780100410336,24.03,73415.93,0.16,0.84766,0.00017,13.78686]
[1780100415371,24.02,73417.21,0.16,0.84791,0.00017,13.77166]
[1780100420406,24.02,73418.26,0.16,0.84813,0.00017,13.75882]
[1780100425442,24.01,73421.93,0.16,0.84878,0.00017,13.72024]
[1780100427455,24.01,73435.73,0.16,0.85108,0.00017,13.58333]
[1780100428740,24.01,73441.71,0.16,0.85206,0.00016,13.52467]
[1780100434510,24.01,73441.41,0.16,0.85204,0.00016,13.52408]
[1780100439549,24.01,73445.0,0.16,0.85262,0.00016,13.48923]
[1780100444584,24.01,73444.79,0.16,0.8526,0.00016,13.49045]
[1780100449620,24.01,73446.8,0.16,0.85294,0.00016,13.46984]
[1780100455664,24.01,73447.23,0.16,0.85302,0.00016,13.46492]
[1780100460698,24.01,73446.42,0.16,0.8529,0.00016,13.47231]
[1780100463720,24.01,73440.18,0.16,0.85188,0.00016,13.53335]
[1780100469036,24.01,73441.03,0.16,0.85204,0.00016,13.52392]
[1780100474796,24.0,73440.08,0.16,0.8519,0.00016,13.53195]
[1780100480840,24.0,73441.01,0.16,0.85208,0.00016,13.52151]
[1780100486894,24.0,73443.56,0.16,0.85251,0.00016,13.49521]
[1780100491928,24.0,73443.97,0.16,0.85263,0.00016,13.48616]
[1780100495957,24.0,73435.07,0.16,0.85118,0.00017,13.57345]
[1780100501998,24.0,73434.04,0.16,0.85103,0.00017,13.5822]
[1780100508041,23.99,73432.3,0.16,0.85076,0.00017,13.59798]
[1780100515092,23.99,73435.78,0.16,0.85136,0.00017,13.56207]
[1780100520128,23.99,73432.93,0.16,0.85091,0.00017,13.58908]
[1780100523148,23.99,73423.82,0.16,0.84941,0.00017,13.67841]
[1780100524159,23.99,73415.56,0.16,0.84804,0.00017,13.75981]
[1780100525163,23.99,73416.61,0.16,0.84822,0.00017,13.74901]
[1780100530197,23.98,73421.75,0.16,0.84911,0.00017,13.6962]
[1780100535232,23.98,73422.25,0.16,0.84922,0.00017,13.68952]
[1780100540268,23.98,73418.0,0.16,0.84855,0.00017,13.7292]
[1780100545303,23.97,73416.9,0.16,0.8484,0.00017,13.73796]
[1780100550337,23.97,73416.38,0.16,0.84835,0.00017,13.74094]
[1780100555373,23.97,73419.1,0.16,0.84888,0.00017,13.70773]
[1780100560681,23.96,73420.76,0.16,0.84919,0.00017,13.68927]
[1780100566724,23.96,73421.9,0.16,0.84942,0.00017,13.6756]
[1780100572491,23.95,73420.92,0.16,0.8493,0.00017,13.68288]
[1780100577526,23.95,73423.05,0.16,0.84968,0.00017,13.65983]
[1780100584576,23.95,73423.96,0.16,0.84988,0.00017,13.64823]
[1780100589610,23.94,73424.49,0.16,0.85,0.00017,13.64117]
[1780100594646,23.94,73424.53,0.16,0.85003,0.00017,13.63902]
[1780100599680,23.94,73422.6,0.16,0.84974,0.00017,13.65621]
[1780100604716,23.93,73424.57,0.16,0.8501,0.00017,13.63489]
[1780100609751,23.93,73428.78,0.16,0.85083,0.00017,13.59153]
[1780100616069,23.93,73430.34,0.16,0.85115,0.00017,13.57008]
[1780100621838,23.93,73428.92,0.16,0.85094,0.00017,13.58237]
[1780100626869,23.92,73427.59,0.16,0.85075,0.00017,13.5941]
[1780100632911,23.92,73430.46,0.16,0.85125,0.00017,13.56397]
[1780100637947,23.92,73430.97,0.16,0.85136,0.00017,13.55754]
[1780100642981,23.92,73429.12,0.16,0.85107,0.00017,13.57454]
[1780100648017,23.91,73427.75,0.16,0.85087,0.00017,13.58681]
[1780100653052,23.91,73425.74,0.16,0.85055,0.00017,13.60545]
[1780100658087,23.91,73424.67,0.16,0.8504,0.00017,13.61475]
[1780100663122,23.91,73423.5,0.16,0.85022,0.00017,13.62506]
[1780100668156,23.91,73423.21,0.16,0.8502,0.00017,13.62665]
[1780100673193,23.9,73423.54,0.16,0.85031,0.00017,13.61789]
[1780100674199,23.9,73415.53,0.16,0.84898,0.00017,13.69714]
[1780100675205,23.9,73403.59,0.16,0.84697,0.00017,13.81532]
[1780100676503,23.9,73402.62,0.16,0.84682,0.00017,13.82391]
[1780100682256,23.9,73403.75,0.16,0.84706,0.00017,13.81012]
[1780100687289,23.89,73407.09,0.16,0.84766,0.00017,13.77462]
[1780100692324,23.89,73406.9,0.16,0.84767,0.00017,13.77429]
[1780100697364,23.89,73408.42,0.16,0.84796,0.00017,13.75687]
[1780100699381,23.88,73392.49,0.16,0.84527,0.00017,13.91464]
[1780100700385,23.88,73390.62,0.16,0.84496,0.00017,13.93295]
[1780100705432,23.88,73392.73,0.16,0.84533,0.00017,13.91144]
[1780100706439,23.88,73400.14,0.16,0.84658,0.00017,13.83782]
[1780100711473,23.88,73401.64,0.16,0.84683,0.00017,13.82316]
[1780100717531,23.88,73403.29,0.16,0.84713,0.00017,13.80587]
[1780100718524,23.88,73408.42,0.16,0.848,0.00017,13.75439]
[1780100719531,23.88,73415.95,0.16,0.84927,0.00017,13.67917]
[1780100721545,23.88,73424.08,0.16,0.85064,0.00017,13.59777]
[1780100726855,23.88,73422.8,0.16,0.85045,0.00017,13.60908]
[1780100732626,23.87,73421.71,0.16,0.85034,0.00017,13.61378]
[1780100737656,23.87,73419.67,0.16,0.85002,0.00017,13.63237]
[1780100743698,23.87,73414.67,0.16,0.84922,0.00017,13.67988]
[1780100749741,23.86,73413.6,0.16,0.84908,0.00017,13.6882]
[1780100754776,23.86,73411.5,0.16,0.84876,0.00017,13.70713]
[1780100761825,23.86,73410.17,0.16,0.84859,0.00017,13.71748]
[1780100767135,23.85,73409.17,0.16,0.84845,0.00017,13.72534]
[1780100774916,23.85,73408.54,0.16,0.8484,0.00017,13.72829]
[1780100779952,23.84,73409.56,0.16,0.84861,0.00017,13.71616]
[1780100784987,23.84,73410.15,0.16,0.84874,0.00017,13.70836]
[1780100790041,23.84,73407.93,0.16,0.8484,0.00017,13.72851]
[1780100795063,23.83,73407.71,0.16,0.84843,0.00017,13.72451]
[1780100801104,23.83,73407.69,0.16,0.84846,0.00017,13.72239]
[1780100806140,23.83,73408.52,0.16,0.84863,0.00017,13.71224]
[1780100811176,23.82,73408.28,0.16,0.84862,0.00017,13.71279]
[1780100813189,23.82,73397.03,0.16,0.84674,0.00017,13.82408]
[1780100814197,23.82,73397.23,0.16,0.84678,0.00017,13.82157]
[1780100819231,23.82,73397.04,0.16,0.84679,0.00017,13.82087]
[1780100825273,23.81,73398.28,0.16,0.84705,0.00017,13.80535]
[1780100830309,23.81,73400.27,0.16,0.84743,0.00017,13.78289]
[1780100836350,23.8,73402.5,0.16,0.84786,0.00017,13.75755]
[1780100841385,23.8,73402.6,0.16,0.84792,0.00017,13.75431]
[1780100847696,23.8,73401.49,0.16,0.84775,0.00017,13.76389]
[1780100852464,23.79,73410.56,0.16,0.84934,0.00017,13.66776]
[1780100854478,23.79,73411.11,0.16,0.84945,0.00017,13.66145]
[1780100859513,23.79,73409.73,0.16,0.84925,0.00017,13.67319]
[1780100864549,23.78,73407.98,0.16,0.84899,0.00017,13.68856]
[1780100869584,23.78,73408.93,0.16,0.84919,0.00017,13.67649]
[1780100874618,23.78,73409.78,0.16,0.84937,0.00017,13.66589]
[1780100879654,23.77,73407.0,0.16,0.84894,0.00017,13.6915]
[1780100884688,23.77,73402.67,0.16,0.84825,0.00017,13.73221]
[1780100890730,23.76,73400.37,0.16,0.84791,0.00017,13.75198]
[1780100895765,23.76,73402.6,0.16,0.84833,0.00017,13.72717]
[1780100900801,23.76,73405.94,0.16,0.84894,0.00017,13.69155]
[1780100908121,23.75,73401.86,0.16,0.8483,0.00017,13.72907]
[1780100913892,23.75,73401.35,0.16,0.8483,0.00017,13.72709]
[1780100918927,23.74,73402.07,0.16,0.84846,0.00017,13.71758]
[1780100923962,23.74,73401.43,0.16,0.84839,0.00017,13.7217]
[1780100928997,23.74,73401.22,0.16,0.84837,0.00017,13.72251]
[1780100938331,23.73,73401.35,0.16,0.84841,0.00017,13.72008]
[1780100944103,23.73,73401.86,0.16,0.84851,0.00017,13.71423]
[1780100949137,23.73,73396.85,0.16,0.84767,0.00017,13.76363]
[1780100954173,23.73,73396.66,0.16,0.84766,0.00017,13.76456]
[1780100960215,23.73,73397.18,0.16,0.84777,0.00017,13.75822]
[1780100962229,23.73,73390.87,0.16,0.8467,0.00017,13.82089]
[1780100967264,23.72,73389.56,0.16,0.8465,0.00017,13.83248]
[1780100972299,23.72,73390.01,0.16,0.84664,0.00017,13.82241]
[1780100977334,23.72,73391.47,0.16,0.84691,0.00017,13.80653]
[1780100982368,23.72,73392.26,0.16,0.84706,0.00017,13.79742]
[1780100988681,23.72,73392.04,0.16,0.84705,0.00017,13.79802]
[1780100994454,23.71,73392.09,0.16,0.84708,0.00017,13.79641]
[1780101000501,23.71,73392.26,0.16,0.84713,0.00017,13.79338]
[1780101005531,23.71,73392.53,0.16,0.84719,0.00017,13.78964]
[1780101008821,23.71,73381.0,0.16,0.84523,0.00017,13.90444]
[1780101010565,23.71,73378.16,0.16,0.84475,0.00017,13.93231]
[1780101015603,23.7,73373.45,0.16,0.84397,0.00017,13.9777]
[1780101018623,23.7,73367.71,0.16,0.84299,0.00017,14.03417]
[1780101023656,23.7,73361.77,0.16,0.84197,0.00017,14.09286]
[1780101024664,23.7,73356.57,0.16,0.84107,0.00018,14.14474]
[1780101027684,23.7,73352.66,0.16,0.8404,0.00018,14.18304]
[1780101032720,23.7,73351.0,0.16,0.84017,0.00018,14.19383]
[1780101037755,23.69,73348.75,0.16,0.8398,0.00018,14.21464]
[1780101042792,23.69,73347.23,0.16,0.83957,0.00018,14.22791]
[1780101047828,23.69,73346.4,0.16,0.83946,0.00018,14.23407]
[1780101052864,23.68,73344.37,0.16,0.83914,0.00018,14.2522]
[1780101057899,23.68,73343.94,0.16,0.8391,0.00018,14.25415]
[1780101058904,23.68,73338.69,0.16,0.83818,0.00018,14.30659]
[1780101060919,23.68,73334.51,0.16,0.83744,0.00018,14.34792]
[1780101063940,23.68,73329.2,0.16,0.83652,0.00018,14.40016]
[1780101069250,23.67,73332.84,0.16,0.8372,0.00018,14.36144]
[1780101075018,23.67,73335.34,0.16,0.83768,0.00018,14.33442]
[1780101080054,23.67,73339.27,0.16,0.83841,0.00018,14.29357]
[1780101085090,23.66,73339.61,0.16,0.83849,0.00018,14.28878]
[1780101090125,23.66,73339.78,0.16,0.83854,0.00018,14.2857]
[1780101095160,23.66,73340.97,0.16,0.83881,0.00018,14.26826]
[1780101102210,23.66,73341.3,0.16,0.8389,0.00018,14.26313]
[1780101108250,23.65,73340.98,0.16,0.83887,0.00018,14.26472]
[1780101113286,23.65,73341.47,0.16,0.83898,0.00018,14.25842]
[1780101118320,23.65,73341.44,0.16,0.839,0.00018,14.25735]
[1780101123356,23.65,73344.44,0.16,0.83956,0.00018,14.22589]
[1780101127383,23.65,73352.09,0.16,0.84092,0.00018,14.14836]
[1780101132419,23.64,73355.8,0.16,0.84158,0.00018,14.11058]
[1780101136448,23.64,73360.71,0.16,0.84245,0.00017,14.06044]
[1780101142489,23.64,73361.06,0.16,0.84254,0.00017,14.05529]
[1780101147523,23.64,73357.39,0.16,0.84192,0.00017,14.09082]
[1780101154573,23.63,73355.93,0.16,0.84173,0.00018,14.0994]
[1780101159882,23.63,73354.13,0.16,0.84144,0.00018,14.11622]
[1780101165925,23.63,73353.73,0.16,0.84139,0.00018,14.11882]
[1780101171693,23.63,73354.34,0.16,0.84152,0.00018,14.11136]
[1780101178742,23.63,73353.36,0.16,0.84137,0.00018,14.11979]
[1780101183777,23.62,73352.29,0.16,0.8412,0.00018,14.12952]
[1780101188824,23.62,73350.66,0.16,0.84093,0.00018,14.14494]
[1780101193869,23.62,73349.4,0.16,0.84073,0.00018,14.15654]
[1780101198904,23.62,73352.59,0.16,0.84131,0.00018,14.12348]
[1780101203938,23.62,73351.96,0.16,0.84121,0.00018,14.12894]
[1780101208974,23.62,73348.68,0.16,0.84065,0.00018,14.16095]
[1780101214008,23.61,73349.31,0.16,0.84082,0.00018,14.14941]
[1780101219043,23.61,73351.12,0.16,0.84115,0.00018,14.13026]
[1780101222067,23.61,73357.08,0.16,0.84221,0.00017,14.06983]
[1780101224080,23.61,73363.62,0.16,0.84335,0.00017,14.00392]
[1780101229118,23.61,73364.57,0.16,0.84352,0.00017,13.9943]
[1780101236420,23.61,73365.28,0.16,0.84364,0.00017,13.98705]
[1780101245227,23.61,73366.47,0.16,0.84385,0.00017,13.97502]
[1780101246489,23.61,73373.81,0.16,0.84512,0.00017,13.90129]
[1780101254291,23.61,73374.22,0.16,0.84517,0.00017,13.8981]
[1780101259336,23.61,73374.02,0.16,0.84513,0.00017,13.90073]
[1780101261348,23.61,73360.35,0.16,0.84276,0.00017,14.0382]
[1780101265376,23.61,73354.25,0.16,0.8417,0.00018,14.09899]
[1780101270410,23.61,73350.69,0.16,0.84109,0.00018,14.13397]
[1780101275446,23.61,73344.39,0.16,0.84003,0.00018,14.19196]
[1780101280484,23.61,73347.48,0.16,0.8406,0.00018,14.15966]
[1780101284513,23.61,73341.66,0.16,0.83959,0.00018,14.21712]
[1780101289549,23.6,73343.55,0.16,0.83995,0.00018,14.19664]
[1780101294588,23.6,73343.49,0.16,0.83996,0.00018,14.19579]
[1780101299624,23.6,73345.83,0.16,0.8404,0.00018,14.17082]
[1780101301638,23.6,73352.28,0.16,0.84154,0.00018,14.1055]
[1780101306672,23.6,73352.52,0.16,0.8416,0.00018,14.10208]
[1780101311708,23.59,73353.59,0.16,0.84181,0.00018,14.09032]
[1780101317987,23.59,73353.71,0.16,0.84185,0.00018,14.08797]
[1780101324800,23.59,73353.71,0.16,0.84187,0.00018,14.08667]
[1780101328058,23.59,73345.04,0.16,0.84035,0.00018,14.17336]
[1780101329835,23.59,73345.21,0.16,0.84039,0.00018,14.17113]
[1780101334869,23.58,73345.44,0.16,0.8405,0.00018,14.1631]
[1780101339905,23.58,73346.83,0.16,0.84077,0.00018,14.1476]
[1780101344939,23.58,73346.99,0.16,0.84082,0.00018,14.14454]
[1780101349974,23.58,73347.95,0.16,0.84101,0.00018,14.13347]
[1780101355014,23.58,73348.01,0.16,0.84105,0.00018,14.13146]
[1780101360045,23.57,73348.92,0.16,0.84123,0.00018,14.12094]
[1780101366087,23.57,73349.62,0.16,0.84138,0.00018,14.1123]
[1780101371123,23.57,73352.65,0.16,0.84193,0.00018,14.08062]
[1780101376403,23.57,73352.32,0.16,0.8419,0.00018,14.08265]
[1780101387251,23.56,73352.31,0.16,0.84193,0.00018,14.08069]
[1780101389267,23.56,73359.9,0.16,0.84327,0.00017,14.00385]
[1780101392285,23.56,73367.07,0.16,0.84455,0.00017,13.92717]
[1780101393292,23.56,73372.87,0.16,0.84556,0.00017,13.86842]
[1780101394299,23.56,73375.16,0.16,0.84596,0.00017,13.84512]
[1780101399335,23.56,73375.65,0.16,0.84607,0.00017,13.83921]
[1780101406615,23.56,73375.8,0.16,0.84611,0.00017,13.83668]
[1780101414440,23.56,73377.23,0.16,0.84637,0.00017,13.82135]
[1780101419476,23.56,73380.03,0.16,0.84686,0.00017,13.79287]
[1780101424513,23.56,73385.28,0.16,0.84776,0.00017,13.73998]
[1780101426756,23.56,73392.66,0.16,0.84902,0.00017,13.66568]
[1780101428541,23.55,73398.95,0.16,0.85009,0.00017,13.60194]
[1780101430555,23.55,73403.99,0.16,0.85095,0.00017,13.55101]
[1780101435590,23.55,73405.88,0.16,0.85127,0.00017,13.53156]
[1780101441632,23.55,73405.73,0.16,0.85125,0.00017,13.53281]
[1780101446895,23.55,73404.56,0.16,0.85106,0.00017,13.54432]
[1780101452708,23.55,73405.67,0.16,0.85129,0.00017,13.52862]
[1780101455730,23.55,73416.98,0.16,0.85318,0.00017,13.41488]
[1780101456966,23.55,73423.4,0.16,0.85425,0.00017,13.35044]
[1780101462780,23.55,73428.16,0.16,0.85502,0.00017,13.30378]
[1780101467813,23.56,73429.14,0.16,0.85517,0.00017,13.29509]
[1780101472849,23.56,73429.37,0.16,0.85519,0.00017,13.29387]
[1780101475878,23.56,73423.09,0.16,0.85414,0.00017,13.35762]
[1780101480904,23.56,73421.7,0.16,0.85389,0.00017,13.37223]
[1780101484933,23.56,73414.71,0.16,0.85272,0.00017,13.44301]
[1780101493995,23.56,73416.71,0.16,0.85304,0.00017,13.42344]
[1780101499035,23.56,73416.08,0.16,0.85293,0.00017,13.4301]
[1780101504073,23.56,73415.0,0.16,0.85275,0.00017,13.44122]
[1780101509108,23.56,73420.77,0.16,0.85371,0.00017,13.38355]
[1780101517389,23.57,73422.54,0.16,0.85402,0.00017,13.36254]
[1780101528242,23.57,73423.35,0.16,0.85414,0.00017,13.35547]
[1780101533277,23.57,73431.89,0.16,0.85555,0.00017,13.27014]
[1780101535290,23.57,73434.25,0.16,0.85593,0.00016,13.24683]
[1780101540325,23.57,73434.16,0.16,0.8559,0.00016,13.2488]
[1780101547375,23.57,73435.09,0.16,0.85603,0.00016,13.24094]
[1780101552409,23.57,73435.88,0.16,0.85614,0.00016,13.23413]
[1780101557674,23.58,73434.4,0.16,0.85587,0.00016,13.25025]
[1780101563492,23.58,73432.38,0.16,0.85553,0.00017,13.2714]
[1780101571548,23.58,73434.92,0.16,0.85595,0.00016,13.24343]
[1780101576583,23.58,73434.92,0.16,0.85594,0.00016,13.24442]
[1780101582638,23.58,73435.53,0.16,0.85602,0.00016,13.23952]
[1780101587885,23.59,73431.52,0.16,0.85534,0.00017,13.28072]
[1780101593704,23.59,73432.46,0.16,0.85548,0.00017,13.27245]
[1780101600753,23.59,73430.8,0.16,0.85518,0.00017,13.29049]
[1780101604782,23.59,73423.38,0.16,0.85394,0.00017,13.36569]
[1780101609816,23.59,73421.85,0.16,0.85368,0.00017,13.38146]
[1780101615858,23.59,73416.97,0.16,0.85286,0.00017,13.43081]
[1780101620894,23.59,73416.35,0.16,0.85275,0.00017,13.43715]
[1780101625929,23.59,73416.51,0.16,0.85278,0.00017,13.43571]
[1780101631971,23.59,73417.28,0.16,0.85294,0.00017,13.42402]
[1780101638243,23.59,73418.2,0.16,0.85309,0.00017,13.41511]
[1780101644055,23.59,73419.58,0.16,0.85331,0.00017,13.40165]
[1780101650100,23.59,73418.05,0.16,0.85305,0.00017,13.41734]
[1780101656138,23.6,73418.01,0.16,0.85304,0.00017,13.41804]
[1780101661173,23.6,73420.27,0.16,0.85341,0.00017,13.39564]
[1780101666208,23.6,73421.57,0.16,0.85362,0.00017,13.38299]
[1780101671248,23.6,73426.95,0.16,0.8545,0.00017,13.32954]
[1780101677291,23.6,73426.04,0.16,0.85434,0.00017,13.33968]
[1780101682326,23.6,73429.03,0.16,0.85482,0.00017,13.31055]
[1780101687362,23.6,73420.05,0.16,0.85331,0.00017,13.40148]
[1780101692397,23.6,73422.2,0.16,0.8537,0.00017,13.37595]
[1780101698663,23.6,73426.33,0.16,0.85438,0.00017,13.33517]
[1780101704480,23.6,73422.09,0.16,0.85367,0.00017,13.37827]
[1780101709515,23.6,73422.67,0.16,0.85376,0.00017,13.37268]
[1780101714552,23.6,73421.7,0.16,0.85359,0.00017,13.38275]
[1780101721601,23.61,73422.83,0.16,0.85377,0.00017,13.37199]
[1780101726636,23.61,73420.99,0.16,0.85346,0.00017,13.39081]
[1780101735700,23.61,73419.2,0.16,0.85315,0.00017,13.40923]
[1780101740735,23.61,73421.46,0.16,0.85352,0.00017,13.38688]
[1780101747785,23.61,73424.68,0.16,0.85405,0.00017,13.35523]
[1780101751812,23.61,73431.6,0.16,0.85522,0.00017,13.28196]
[1780101752824,23.61,73438.82,0.16,0.85641,0.00016,13.21002]
[1780101757855,23.61,73439.36,0.16,0.85647,0.00016,13.20612]
[1780101762889,23.62,73439.54,0.16,0.85648,0.00016,13.20585]
[1780101764903,23.62,73434.27,0.16,0.8556,0.00016,13.25921]
[1780101769165,23.62,73429.01,0.16,0.85472,0.00017,13.31269]
[1780101774975,23.62,73431.81,0.16,0.85517,0.00017,13.28558]
[1780101780022,23.62,73434.34,0.16,0.85557,0.00016,13.26117]
[1780101785047,23.62,73433.97,0.16,0.85549,0.00017,13.2658]
[1780101791088,23.62,73434.29,0.16,0.85553,0.00016,13.26365]
[1780101796123,23.62,73433.15,0.16,0.85533,0.00017,13.27588]
[1780101802165,23.63,73428.64,0.16,0.85457,0.00017,13.32171]
[1780101807201,23.63,73427.29,0.16,0.85434,0.00017,13.33575]
[1780101813242,23.63,73427.01,0.16,0.85432,0.00017,13.33495]
[1780101819515,23.63,73425.41,0.16,0.85404,0.00017,13.35161]
[1780101825326,23.63,73421.73,0.16,0.85342,0.00017,13.38909]
[1780101830362,23.63,73426.37,0.16,0.85419,0.00017,13.34293]
[1780101835397,23.63,73428.44,0.16,0.85452,0.00017,13.32281]
[1780101843453,23.63,73430.25,0.16,0.8548,0.00017,13.30585]
[1780101845467,23.63,73435.79,0.16,0.85571,0.00016,13.25071]
[1780101850503,23.64,73437.62,0.16,0.85599,0.00016,13.23358]
[1780101855537,23.64,73439.44,0.16,0.85627,0.00016,13.21678]
[1780101863593,23.64,73439.43,0.16,0.85623,0.00016,13.21919]
[1780101869635,23.64,73442.49,0.16,0.8567,0.00016,13.19045]
[1780101874670,23.65,73441.75,0.16,0.85659,0.00016,13.19526]
[1780101880712,23.65,73440.89,0.16,0.85642,0.00016,13.20574]
[1780101887761,23.65,73441.05,0.16,0.85641,0.00016,13.20627]
[1780101896825,23.66,73437.86,0.16,0.85584,0.00016,13.24118]
[1780101901859,23.66,73437.44,0.16,0.85574,0.00016,13.24687]
[1780101907901,23.66,73437.59,0.16,0.85574,0.00016,13.24717]
[1780101917971,23.67,73436.62,0.16,0.85553,0.00016,13.25981]
[1780101920295,23.67,73424.75,0.16,0.85356,0.00017,13.3791]
[1780101925025,23.67,73432.85,0.16,0.85489,0.00017,13.29877]
[1780101930365,23.67,73434.41,0.16,0.85513,0.00016,13.28428]
[1780101936100,23.67,73438.8,0.16,0.85586,0.00016,13.23777]
[1780101941135,23.68,73439.18,0.16,0.8559,0.00016,13.23538]
[1780101947177,23.68,73439.31,0.16,0.8559,0.00016,13.23574]
[1780101957248,23.68,73438.38,0.16,0.8557,0.00016,13.2478]
[1780101962285,23.69,73436.47,0.16,0.85536,0.00016,13.26827]
[1780101965303,23.69,73428.57,0.16,0.85405,0.00017,13.34793]
[1780101970651,23.69,73429.85,0.16,0.85425,0.00017,13.3359]
[1780101976380,23.69,73432.99,0.16,0.85475,0.00017,13.30552]
[1780101981415,23.69,73434.41,0.16,0.85497,0.00017,13.29231]
[1780101987461,23.69,73437.46,0.16,0.85545,0.00016,13.26315]
[1780101992494,23.7,73440.23,0.16,0.85592,0.00016,13.23238]
[1780101997528,23.7,73442.04,0.16,0.8562,0.00016,13.21562]
[1780102002563,23.7,73442.88,0.16,0.85631,0.00016,13.20864]
[1780102009613,23.7,73441.6,0.16,0.85607,0.00016,13.22338]
[1780102015654,23.71,73442.09,0.16,0.85613,0.00016,13.22013]
[1780102020690,23.71,73442.96,0.16,0.85625,0.00016,13.21281]
[1780102025724,23.71,73444.75,0.16,0.85652,0.00016,13.19629]
[1780102030759,23.71,73445.89,0.16,0.85668,0.00016,13.18625]
[1780102035795,23.71,73446.69,0.16,0.85679,0.00016,13.17957]
[1780102040829,23.72,73447.4,0.16,0.85689,0.00016,13.17375]
[1780102045864,23.72,73448.21,0.16,0.857,0.00016,13.16692]
[1780102051906,23.72,73449.16,0.16,0.85717,0.00016,13.15471]
[1780102056941,23.72,73455.05,0.16,0.85811,0.00016,13.09691]
[1780102065000,23.72,73454.33,0.16,0.858,0.00016,13.1039]
[1780102071364,23.72,73452.54,0.16,0.85771,0.00016,13.12169]
[1780102077087,23.72,73452.54,0.16,0.85771,0.00016,13.12164]
[1780102082123,23.72,73450.38,0.16,0.85736,0.00016,13.14315]
[1780102088166,23.72,73450.54,0.16,0.85738,0.00016,13.14159]
[1780102091504,23.72,73455.64,0.16,0.85821,0.00016,13.09084]
[1780102098236,23.72,73459.23,0.16,0.85878,0.00016,13.05573]
[1780102100249,23.72,73452.76,0.16,0.85773,0.00016,13.12032]
[1780102105285,23.72,73452.16,0.16,0.85763,0.00016,13.12617]
[1780102111645,23.72,73455.62,0.16,0.85823,0.00016,13.08748]
[1780102120388,23.72,73456.87,0.16,0.85843,0.00016,13.07515]
[1780102126432,23.72,73457.1,0.16,0.85847,0.00016,13.07285]
[1780102131788,23.72,73456.0,0.16,0.85829,0.00016,13.08374]
[1780102137508,23.72,73456.93,0.16,0.85844,0.00016,13.07437]
[1780102142544,23.72,73456.46,0.16,0.85837,0.00016,13.07901]
[1780102147578,23.72,73458.14,0.16,0.85864,0.00016,13.06221]
[1780102152613,23.72,73459.1,0.16,0.8588,0.00016,13.05263]
[1780102158655,23.72,73459.77,0.16,0.85891,0.00016,13.04591]
[1780102165705,23.72,73461.22,0.16,0.85914,0.00016,13.03156]
[1780102170742,23.72,73459.47,0.16,0.85886,0.00016,13.04903]
[1780102182826,23.72,73458.21,0.16,0.85869,0.00016,13.05711]
[1780102187861,23.72,73458.97,0.16,0.85882,0.00016,13.04945]
[1780102192895,23.72,73456.72,0.16,0.85845,0.00016,13.07176]
[1780102195916,23.72,73446.55,0.16,0.8568,0.00016,13.17303]
[1780102196923,23.72,73444.72,0.16,0.8565,0.00016,13.19112]
[1780102201958,23.72,73444.93,0.16,0.85655,0.00016,13.1881]
[1780102206994,23.72,73445.56,0.16,0.85667,0.00016,13.18093]
[1780102211021,23.72,73450.75,0.16,0.85753,0.00016,13.12864]
[1780102216056,23.72,73452.34,0.16,0.85779,0.00016,13.11253]
[1780102221091,23.72,73450.59,0.16,0.85751,0.00016,13.12989]
[1780102227133,23.72,73451.29,0.16,0.85762,0.00016,13.12295]
[1780102232490,23.72,73449.09,0.16,0.85729,0.00016,13.14076]
[1780102238213,23.72,73448.06,0.16,0.85713,0.00016,13.15114]
[1780102243245,23.72,73447.03,0.16,0.85696,0.00016,13.16151]
[1780102248282,23.72,73445.87,0.16,0.85676,0.00016,13.17317]
[1780102254647,23.72,73445.04,0.16,0.85663,0.00016,13.18153]
[1780102260364,23.72,73446.38,0.16,0.85685,0.00016,13.16816]
[1780102263389,23.72,73438.86,0.16,0.85561,0.00016,13.24313]
[1780102268422,23.72,73440.29,0.16,0.85586,0.00016,13.2284]
[1780102273458,23.72,73441.14,0.16,0.856,0.00016,13.21944]
[1780102277487,23.72,73446.24,0.16,0.85684,0.00016,13.16837]
[1780102280506,23.72,73440.81,0.16,0.85596,0.00016,13.22242]
[1780102286547,23.72,73440.76,0.16,0.85596,0.00016,13.22238]
[1780102294927,23.71,73442.09,0.16,0.85622,0.00016,13.20413]
[1780102297624,23.71,73447.45,0.16,0.8571,0.00016,13.15042]
[1780102302661,23.71,73451.93,0.16,0.85784,0.00016,13.10556]
[1780102307694,23.71,73453.29,0.16,0.85806,0.00016,13.09197]
[1780102312730,23.71,73453.8,0.16,0.85814,0.00016,13.08684]
[1780102317764,23.71,73453.77,0.16,0.85814,0.00016,13.087]
[1780102322810,23.71,73454.84,0.16,0.85831,0.00016,13.07619]
[1780102327864,23.71,73450.97,0.16,0.85769,0.00016,13.11479]
[1780102330888,23.71,73447.8,0.16,0.85717,0.00016,13.14608]
[1780102336929,23.71,73450.69,0.16,0.85765,0.00016,13.11664]
[1780102338944,23.71,73457.04,0.16,0.85869,0.00016,13.05313]
[1780102340985,23.71,73467.89,0.16,0.86044,0.00016,12.94497]
[1780102341985,23.71,73493.44,0.16,0.8645,0.00016,12.69098]
[1780102342993,23.71,73498.19,0.16,0.86524,0.00016,12.64425]
[1780102348031,23.72,73492.99,0.16,0.86439,0.00016,12.69833]
[1780102350045,23.72,73486.56,0.16,0.86336,0.00016,12.76302]
[1780102355375,23.72,73484.02,0.16,0.86297,0.00016,12.78578]
[1780102362129,23.72,73482.66,0.16,0.86271,0.00016,12.80169]
[1780102367163,23.73,73481.77,0.16,0.86254,0.00016,12.81223]
[1780102372199,23.73,73481.98,0.16,0.86255,0.00016,12.81188]
[1780102378241,23.73,73478.94,0.16,0.86204,0.00016,12.84406]
[1780102383275,23.74,73478.98,0.16,0.86202,0.00016,12.84524]
[1780102385586,23.74,73490.64,0.16,0.86386,0.00016,12.73008]
[1780102387303,23.74,73490.54,0.16,0.86383,0.00016,12.73197]
[1780102392339,23.74,73492.21,0.16,0.86405,0.00016,12.71778]
[1780102397374,23.75,73494.12,0.16,0.86431,0.00016,12.70123]
[1780102402409,23.75,73498.49,0.16,0.86496,0.00016,12.66032]
[1780102407444,23.75,73501.57,0.16,0.8654,0.00016,12.63259]
[1780102412478,23.76,73499.28,0.16,0.86504,0.00016,12.65377]
[1780102417514,23.76,73498.07,0.16,0.86481,0.00016,12.66844]
[1780102422549,23.77,73498.87,0.16,0.86489,0.00016,12.66327]
[1780102427584,23.77,73494.83,0.16,0.86422,0.00016,12.70581]
[1780102430605,23.77,73489.25,0.16,0.86331,0.00016,12.76249]
[1780102435639,23.78,73488.71,0.16,0.8632,0.00016,12.76984]
[1780102440675,23.78,73490.18,0.16,0.8634,0.00016,12.75733]
[1780102445711,23.78,73490.46,0.16,0.8634,0.00016,12.75716]
[1780102448734,23.78,73481.65,0.16,0.86198,0.00016,12.84585]
[1780102450745,23.79,73472.87,0.16,0.86058,0.00016,12.9334]
[1780102456080,23.79,73473.86,0.16,0.86072,0.00016,12.92448]
[1780102461822,23.79,73476.01,0.16,0.86104,0.00016,12.90435]
[1780102466856,23.79,73476.9,0.16,0.86117,0.00016,12.89661]
[1780102471891,23.79,73477.04,0.16,0.86121,0.00016,12.89211]
[1780102473913,23.79,73470.7,0.16,0.86019,0.00016,12.95548]
[1780102474913,23.79,73456.29,0.16,0.85786,0.00016,13.09907]
[1780102476222,23.79,73458.23,0.16,0.85817,0.00016,13.07977]
[1780102482972,23.79,73459.32,0.16,0.85835,0.00016,13.06898]
[1780102486294,23.79,73466.2,0.16,0.85945,0.00016,13.00126]
[1780102489012,23.8,73473.03,0.16,0.86053,0.00016,12.93435]
[1780102491043,23.8,73448.26,0.16,0.85651,0.00016,13.18143]
[1780102492044,23.8,73447.7,0.16,0.85641,0.00016,13.1874]
[1780102493051,23.8,73435.79,0.16,0.85445,0.00016,13.3062]
[1780102494058,23.8,73436.75,0.16,0.85461,0.00016,13.29677]
[1780102499093,23.8,73436.47,0.16,0.85457,0.00016,13.2992]
[1780102502121,23.8,73441.87,0.16,0.85547,0.00016,13.24487]
[1780102503124,23.8,73447.75,0.16,0.85643,0.00016,13.18625]
[1780102505144,23.8,73452.25,0.16,0.85716,0.00016,13.14167]
[1780102507150,23.8,73457.08,0.16,0.85794,0.00016,13.09419]
[1780102512184,23.8,73459.21,0.16,0.85827,0.00016,13.07355]
[1780102517220,23.8,73458.75,0.16,0.85819,0.00016,13.07882]
[1780102518225,23.8,73453.54,0.16,0.85734,0.00016,13.1308]
[1780102523262,23.8,73455.14,0.16,0.85759,0.00016,13.11559]
[1780102528295,23.8,73458.67,0.16,0.85815,0.00016,13.08125]
[1780102533330,23.8,73456.77,0.16,0.85787,0.00016,13.09608]
[1780102540379,23.8,73457.12,0.16,0.85793,0.00016,13.09258]
[1780102545414,23.8,73456.05,0.16,0.85776,0.00016,13.10335]
[1780102550450,23.8,73456.99,0.16,0.85791,0.00016,13.09402]
[1780102556786,23.8,73454.85,0.16,0.85756,0.00016,13.11527]
[1780102562535,23.8,73455.12,0.16,0.85761,0.00016,13.11244]
[1780102567569,23.8,73459.73,0.16,0.85835,0.00016,13.06663]
[1780102572605,23.8,73465.84,0.16,0.85934,0.00016,13.00604]
[1780102577640,23.8,73462.98,0.16,0.85886,0.00016,13.03537]
[1780102582675,23.81,73461.13,0.16,0.85856,0.00016,13.05417]
[1780102589724,23.81,73460.85,0.16,0.8585,0.00016,13.05747]
[1780102597780,23.81,73460.44,0.16,0.85847,0.00016,13.05776]
[1780102599794,23.81,73452.38,0.16,0.85715,0.00016,13.13828]
[1780102604828,23.81,73451.25,0.16,0.85698,0.00016,13.1491]
[1780102609864,23.81,73451.05,0.16,0.85695,0.00016,13.15066]
[1780102614900,23.81,73452.62,0.16,0.85721,0.00016,13.13505]
[1780102617922,23.81,73459.63,0.16,0.85834,0.00016,13.06546]
[1780102618929,23.81,73466.46,0.16,0.85944,0.00016,12.99774]
[1780102619936,23.81,73465.91,0.16,0.85935,0.00016,13.0034]
[1780102625978,23.81,73466.09,0.16,0.85936,0.00016,13.00273]
[1780102631013,23.81,73463.45,0.16,0.85892,0.00016,13.02981]
[1780102636060,23.81,73464.52,0.16,0.85908,0.00016,13.02001]
[1780102641094,23.81,73463.99,0.16,0.85898,0.00016,13.02609]
[1780102646130,23.81,73463.54,0.16,0.8589,0.00016,13.03136]
[1780102651165,23.82,73462.77,0.16,0.8588,0.00016,13.03558]
[1780102657489,23.82,73462.47,0.16,0.85873,0.00016,13.03948]
[1780102663250,23.82,73461.96,0.16,0.85864,0.00016,13.04547]
[1780102668283,23.82,73461.66,0.16,0.85858,0.00016,13.04919]
[1780102673318,23.82,73463.62,0.16,0.85888,0.00016,13.03052]
[1780102678353,23.82,73462.58,0.16,0.8587,0.00016,13.04167]
[1780102683388,23.82,73462.66,0.16,0.8587,0.00016,13.04165]
[1780102688424,23.82,73465.91,0.16,0.85921,0.00016,13.01024]
[1780102693458,23.83,73466.0,0.16,0.85921,0.00016,13.01026]
[1780102700507,23.83,73464.0,0.16,0.85887,0.00016,13.03133]
[1780102705542,23.83,73468.93,0.16,0.85965,0.00016,12.98325]
[1780102710577,23.83,73471.68,0.16,0.86006,0.00016,12.95798]
[1780102714605,23.83,73477.12,0.16,0.86095,0.00016,12.90093]
[1780102721654,23.84,73476.08,0.16,0.86074,0.00016,12.91412]
[1780102726689,23.84,73474.78,0.16,0.8605,0.00016,12.92895]
[1780102732740,23.87,73474.66,0.16,0.86017,0.00016,12.9493]
[1780102735761,23.92,73467.34,0.16,0.8585,0.00016,13.05297]
[1780102739789,23.99,73459.13,0.16,0.85652,0.00016,13.17452]
[1780102744823,24.06,73457.45,0.16,0.85559,0.00016,13.23175]
[1780102749859,24.12,73454.96,0.16,0.85459,0.00016,13.293]
[1780102754894,24.2,73455.77,0.16,0.85393,0.00016,13.33387]
[1780102759928,24.27,73455.14,0.16,0.85308,0.00016,13.38555]
[1780102764964,24.34,73456.85,0.16,0.85267,0.00016,13.41102]
[1780102770000,24.41,73457.61,0.16,0.85216,0.00016,13.44244]
[1780102775035,24.47,73457.63,0.16,0.8516,0.00016,13.47432]
[1780102780070,24.5,73456.98,0.16,0.85124,0.00016,13.49631]
[1780102785104,24.5,73456.81,0.16,0.85115,0.00016,13.50127]
[1780102790138,24.51,73456.98,0.16,0.85113,0.00016,13.50294]
[1780102795174,24.52,73455.55,0.16,0.85084,0.00016,13.52007]
[1780102796181,24.52,73432.18,0.16,0.84698,0.00017,13.74745]
[1780102797188,24.52,73413.12,0.16,0.8438,0.00017,13.93191]
[1780102798474,24.52,73407.96,0.16,0.84293,0.00017,13.98193]
[1780102804239,24.52,73408.36,0.16,0.84301,0.00017,13.97748]
[1780102806251,24.52,73418.51,0.16,0.84472,0.00017,13.87889]
[1780102808544,24.52,73417.5,0.16,0.84455,0.00017,13.88845]
[1780102814307,24.51,73416.29,0.16,0.84436,0.00017,13.89975]
[1780102818615,24.51,73445.95,0.16,0.84928,0.00016,13.6123]
[1780102819347,24.51,73446.4,0.16,0.84936,0.00016,13.60774]
[1780102820349,24.51,73442.13,0.16,0.84866,0.00016,13.64901]
[1780102823371,24.51,73447.91,0.16,0.84961,0.00016,13.59285]
[1780102828684,24.51,73448.38,0.16,0.84969,0.00016,13.58809]
[1780102834448,24.51,73452.07,0.16,0.85034,0.00016,13.54741]
[1780102839483,24.51,73448.54,0.16,0.84977,0.00016,13.58109]
[1780102844523,24.51,73442.43,0.16,0.84878,0.00016,13.63985]
[1780102847543,24.51,73436.67,0.16,0.84782,0.00017,13.69621]
[1780102852580,24.51,73436.34,0.16,0.84775,0.00017,13.70047]
[1780102857613,24.51,73430.81,0.16,0.84683,0.00017,13.75436]
[1780102862652,24.51,73422.11,0.16,0.84537,0.00017,13.83888]
[1780102864662,24.51,73413.78,0.16,0.84398,0.00017,13.91965]
[1780102869698,24.51,73410.02,0.16,0.84335,0.00017,13.95596]
[1780102871712,24.51,73405.19,0.16,0.84253,0.00017,14.00254]
[1780102876747,24.51,73405.28,0.16,0.84256,0.00017,14.00102]
[1780102882795,24.51,73405.67,0.16,0.84264,0.00017,13.99633]
[1780102887841,24.51,73404.28,0.16,0.84242,0.00017,14.0089]
[1780102892878,24.51,73401.12,0.16,0.84194,0.00017,14.03431]
[1780102894890,24.51,73390.06,0.16,0.84007,0.00017,14.14084]
[1780102899925,24.5,73392.55,0.16,0.84052,0.00017,14.11505]
[1780102904961,24.5,73396.56,0.16,0.84123,0.00017,14.07478]
[1780102906974,24.5,73403.38,0.16,0.84239,0.00017,14.00826]
[1780102913018,24.5,73403.08,0.16,0.84236,0.00017,14.00999]
[1780102918053,24.5,73398.47,0.16,0.8416,0.00017,14.05352]
[1780102923093,24.49,73397.82,0.16,0.84151,0.00017,14.05848]
[1780102928126,24.49,73396.44,0.16,0.8413,0.00017,14.07047]
[1780102931147,24.49,73391.31,0.16,0.84045,0.00017,14.1193]
[1780102936182,24.49,73391.3,0.16,0.84048,0.00017,14.11754]
[1780102941221,24.48,73388.13,0.16,0.83997,0.00017,14.14646]
[1780102946256,24.48,73390.04,0.16,0.84032,0.00017,14.12629]
[1780102951290,24.48,73394.78,0.16,0.84119,0.00017,14.0748]
[1780102956325,24.48,73395.18,0.16,0.84128,0.00017,14.06976]
[1780102961359,24.47,73396.23,0.16,0.84147,0.00017,14.05847]
[1780102966395,24.47,73396.59,0.16,0.84155,0.00017,14.05392]
[1780102971429,24.47,73396.0,0.16,0.84147,0.00017,14.05867]
[1780102978481,24.47,73395.96,0.16,0.84149,0.00017,14.05749]
[1780102983515,24.47,73396.85,0.16,0.84166,0.00017,14.04791]
[1780102987545,24.47,73402.18,0.16,0.84257,0.00017,13.99554]
[1780102992578,24.46,73403.28,0.16,0.84277,0.00017,13.98427]
[1780102997614,24.46,73407.7,0.16,0.84353,0.00017,13.94066]
[1780103002649,24.46,73408.77,0.16,0.84373,0.00017,13.92914]
[1780103007685,24.46,73410.08,0.16,0.84397,0.00017,13.91528]
[1780103009957,24.46,73418.27,0.16,0.84535,0.00017,13.83543]
[1780103012719,24.46,73423.34,0.16,0.84624,0.00017,13.78168]
[1780103016746,24.46,73428.56,0.16,0.84711,0.00017,13.73093]
[1780103021781,24.46,73428.31,0.16,0.84706,0.00017,13.73339]
[1780103030098,24.46,73427.39,0.16,0.84692,0.00017,13.74209]
[1780103032859,24.46,73438.84,0.16,0.84881,0.00016,13.63112]
[1780103033865,24.46,73439.28,0.16,0.84888,0.00016,13.62718]
[1780103038901,24.46,73444.19,0.16,0.84967,0.00016,13.58019]
[1780103043937,24.46,73446.82,0.16,0.85009,0.00016,13.55563]
[1780103048972,24.46,73447.99,0.16,0.85026,0.00016,13.54536]
[1780103054007,24.46,73447.5,0.16,0.85016,0.00016,13.55123]
[1780103060308,24.47,73450.9,0.16,0.8507,0.00016,13.51951]
[1780103066097,24.47,73449.93,0.16,0.85052,0.00016,13.53028]
[1780103072139,24.47,73447.97,0.16,0.85021,0.00016,13.54638]
[1780103074155,24.47,73454.82,0.16,0.85133,0.00016,13.47998]
[1780103080195,24.47,73455.18,0.16,0.85139,0.00016,13.47638]
[1780103087243,24.47,73456.59,0.16,0.85162,0.00016,13.46254]
[1780103092280,24.47,73456.77,0.16,0.85166,0.00016,13.46062]
[1780103097314,24.47,73452.39,0.16,0.85095,0.00016,13.50285]
[1780103098320,24.47,73451.3,0.16,0.85077,0.00016,13.51329]
[1780103103355,24.47,73448.73,0.16,0.85036,0.00016,13.53738]
[1780103111419,24.47,73447.25,0.16,0.85014,0.00016,13.55036]
[1780103113431,24.47,73436.88,0.16,0.84844,0.00017,13.65087]
[1780103114433,24.47,73432.68,0.16,0.84774,0.00017,13.69163]
[1780103118466,24.47,73430.36,0.16,0.84736,0.00017,13.71401]
[1780103122489,24.47,73435.41,0.16,0.8482,0.00017,13.66504]
[1780103128535,24.47,73438.53,0.16,0.84871,0.00016,13.63509]
[1780103133571,24.47,73440.62,0.16,0.84909,0.00016,13.61058]
[1780103136593,24.46,73450.29,0.16,0.85068,0.00016,13.51619]
[1780103137600,24.46,73451.92,0.16,0.85095,0.00016,13.50028]
[1780103142635,24.46,73454.52,0.16,0.85138,0.00016,13.47464]
[1780103147672,24.46,73451.7,0.16,0.85093,0.00016,13.50155]
[1780103150941,24.46,73443.13,0.16,0.84953,0.00016,13.58436]
[1780103152708,24.46,73440.77,0.16,0.84915,0.00016,13.60693]
[1780103157743,24.46,73440.58,0.16,0.84914,0.00016,13.60761]
[1780103162783,24.46,73440.56,0.16,0.84915,0.00016,13.60671]
[1780103167812,24.46,73447.23,0.16,0.85026,0.00016,13.541]
[1780103169827,24.46,73452.55,0.16,0.85114,0.00016,13.48919]
[1780103174862,24.46,73455.13,0.16,0.85156,0.00016,13.4639]
[1780103179896,24.46,73454.73,0.16,0.8515,0.00016,13.46758]
[1780103184931,24.46,73448.9,0.16,0.85055,0.00016,13.52389]
[1780103189968,24.45,73449.84,0.16,0.85071,0.00016,13.51441]
[1780103198023,24.45,73449.57,0.16,0.85071,0.00016,13.51241]
[1780103203057,24.45,73447.38,0.16,0.85036,0.00016,13.5334]
[1780103209099,24.45,73447.42,0.16,0.85037,0.00016,13.53264]
[1780103214134,24.45,73447.02,0.16,0.85031,0.00016,13.53618]
[1780103219170,24.45,73446.55,0.16,0.85024,0.00016,13.54038]
[1780103224204,24.45,73442.21,0.16,0.84954,0.00016,13.5819]
[1780103231506,24.45,73443.33,0.16,0.84973,0.00016,13.57016]
[1780103241577,24.45,73443.9,0.16,0.84985,0.00016,13.56343]
[1780103247367,24.45,73444.27,0.16,0.84992,0.00016,13.55914]
[1780103252403,24.44,73444.6,0.16,0.85002,0.00016,13.55113]
[1780103257439,24.44,73442.98,0.16,0.84976,0.00016,13.56622]
[1780103262472,24.44,73443.34,0.16,0.84983,0.00016,13.5621]
[1780103267507,24.44,73444.67,0.16,0.85006,0.00016,13.5486]
[1780103272542,24.44,73446.23,0.16,0.85033,0.00016,13.53303]
[1780103277577,24.44,73447.23,0.16,0.8505,0.00016,13.52293]
[1780103282612,24.44,73448.09,0.16,0.85064,0.00016,13.51426]
[1780103288655,24.44,73448.24,0.16,0.85067,0.00016,13.51249]
[1780103293690,24.44,73448.65,0.16,0.85074,0.00016,13.50828]
[1780103298726,24.44,73450.11,0.16,0.85098,0.00016,13.49393]
[1780103303760,24.44,73457.42,0.16,0.85218,0.00016,13.4229]
[1780103309802,24.44,73459.89,0.16,0.85257,0.00016,13.39933]
[1780103317860,24.44,73461.92,0.16,0.85292,0.00016,13.37632]
[1780103322149,24.44,73471.62,0.16,0.85448,0.00016,13.28275]
[1780103323902,24.44,73474.18,0.16,0.85489,0.00016,13.2583]
[1780103328936,24.44,73473.64,0.16,0.85478,0.00016,13.26488]
[1780103335987,24.45,73474.13,0.16,0.85482,0.00016,13.26218]
[1780103341023,24.45,73469.24,0.16,0.85401,0.00016,13.31097]
[1780103346057,24.45,73467.48,0.16,0.85371,0.00016,13.32934]
[1780103351093,24.45,73471.25,0.16,0.8543,0.00016,13.29405]
[1780103356129,24.46,73470.31,0.16,0.85412,0.00016,13.30452]
[1780103360160,24.46,73475.63,0.16,0.85496,0.00016,13.25413]
[1780103365193,24.46,73476.96,0.16,0.85514,0.00016,13.24293]
[1780103370228,24.46,73479.53,0.16,0.85553,0.00016,13.21988]
[1780103372506,24.47,73487.42,0.16,0.85681,0.00016,13.14015]
[1780103375262,24.47,73491.88,0.16,0.8575,0.00016,13.09813]
[1780103380297,24.47,73495.18,0.16,0.85798,0.00016,13.06885]
[1780103385332,24.48,73498.26,0.16,0.85842,0.00016,13.04179]
[1780103390367,24.48,73494.02,0.16,0.85771,0.00016,13.08531]
[1780103395402,24.48,73494.61,0.16,0.85776,0.00016,13.08199]
[1780103400449,24.49,73495.26,0.16,0.85783,0.00016,13.07808]
[1780103405473,24.49,73495.88,0.16,0.85789,0.00016,13.07451]
[1780103410508,24.5,73495.87,0.16,0.85785,0.00016,13.07701]
[1780103414545,24.5,73501.1,0.16,0.85864,0.00016,13.02852]
[1780103419570,24.5,73506.39,0.16,0.85943,0.00016,12.9802]
[1780103420577,24.51,73507.9,0.16,0.85965,0.00016,12.96625]
[1780103425613,24.51,73505.72,0.16,0.85926,0.00016,12.99038]
[1780103430648,24.52,73509.78,0.16,0.85984,0.00016,12.95458]
[1780103435684,24.52,73508.62,0.16,0.85965,0.00016,12.96487]
[1780103438704,24.52,73495.92,0.16,0.85762,0.00016,13.08923]
[1780103439712,24.53,73493.06,0.16,0.85716,0.00016,13.11729]
[1780103443743,24.53,73487.03,0.16,0.85617,0.00016,13.17715]
[1780103448778,24.53,73489.05,0.16,0.85646,0.00016,13.15985]
[1780103454818,24.54,73492.66,0.16,0.857,0.00016,13.1271]
[1780103456831,24.54,73500.28,0.16,0.85818,0.00016,13.05504]
[1780103461869,24.54,73505.79,0.16,0.859,0.00016,13.00483]
[1780103466901,24.55,73516.89,0.16,0.86069,0.00016,12.9006]
[1780103467910,24.55,73507.58,0.16,0.85923,0.00016,12.99091]
[1780103468916,24.55,73505.16,0.16,0.85884,0.00016,13.01482]
[1780103473950,24.55,73504.49,0.16,0.85869,0.00016,13.02417]
[1780103478985,24.56,73504.72,0.16,0.85868,0.00016,13.02471]
[1780103486035,24.57,73504.8,0.16,0.85862,0.00016,13.02818]
[1780103492078,24.57,73504.78,0.16,0.85862,0.00016,13.02671]
[1780103502144,24.58,73504.99,0.16,0.85856,0.00016,13.03023]
[1780103507183,24.58,73505.33,0.16,0.85857,0.00016,13.02942]
[1780103513540,24.59,73505.59,0.16,0.85857,0.00016,13.0298]
[1780103519266,24.59,73505.73,0.16,0.85854,0.00016,13.03129]
[1780103525309,24.6,73505.76,0.16,0.8585,0.00016,13.03379]
[1780103533680,24.6,73506.03,0.16,0.85849,0.00016,13.0348]
[1780103539407,24.61,73505.66,0.16,0.85839,0.00016,13.04105]
[1780103544442,24.61,73506.65,0.16,0.85851,0.00016,13.03375]
[1780103551490,24.62,73506.5,0.16,0.85847,0.00016,13.03406]
[1780103556526,24.62,73503.92,0.16,0.85803,0.00016,13.06095]
[1780103560554,24.62,73497.33,0.16,0.85696,0.00016,13.12646]
[1780103569616,24.63,73496.22,0.16,0.85674,0.00016,13.13983]
[1780103575659,24.63,73493.79,0.16,0.85633,0.00016,13.16491]
[1780103581702,24.63,73491.31,0.16,0.85591,0.00016,13.1903]
[1780103586735,24.64,73494.01,0.16,0.85631,0.00016,13.16579]
[1780103591772,24.64,73493.95,0.16,0.85628,0.00016,13.16805]
[1780103597813,24.64,73494.75,0.16,0.85638,0.00016,13.16176]
[1780103602847,24.64,73496.4,0.16,0.85662,0.00016,13.14736]
[1780103605870,24.65,73490.13,0.16,0.85561,0.00016,13.20867]
[1780103606875,24.65,73483.37,0.16,0.85453,0.00016,13.2736]
[1780103607890,24.65,73482.75,0.16,0.85443,0.00016,13.27969]
[1780103612917,24.65,73484.17,0.16,0.85468,0.00016,13.26249]
[1780103617953,24.65,73485.21,0.16,0.85484,0.00016,13.2533]
[1780103624316,24.65,73485.85,0.16,0.85492,0.00016,13.24835]
[1780103633059,24.65,73486.06,0.16,0.85493,0.00016,13.24765]
[1780103638096,24.65,73486.73,0.16,0.85502,0.00016,13.2422]
[1780103643130,24.66,73490.55,0.16,0.85561,0.00016,13.20633]
[1780103648164,24.66,73494.38,0.16,0.8562,0.00016,13.17064]
[1780103653199,24.66,73494.51,0.16,0.8562,0.00016,13.17084]
[1780103658235,24.66,73496.29,0.16,0.85647,0.00016,13.15469]
[1780103663268,24.66,73497.62,0.16,0.85666,0.00016,13.14319]
[1780103668304,24.67,73497.52,0.16,0.85662,0.00016,13.1454]
[1780103673339,24.67,73498.03,0.16,0.85671,0.00016,13.13774]
[1780103681396,24.67,73497.26,0.16,0.85656,0.00016,13.14701]
[1780103686432,24.67,73498.9,0.16,0.8568,0.00016,13.13253]
[1780103691468,24.68,73499.13,0.16,0.85682,0.00016,13.13159]
[1780103698516,24.68,73499.1,0.16,0.85678,0.00016,13.13369]
[1780103701537,24.68,73493.12,0.16,0.85583,0.00016,13.19175]
[1780103706573,24.68,73492.82,0.16,0.85576,0.00016,13.19554]
[1780103711608,24.68,73492.04,0.16,0.85562,0.00016,13.20403]
[1780103719665,24.69,73492.1,0.16,0.85561,0.00016,13.20512]
[1780103722688,24.69,73481.47,0.16,0.8539,0.00016,13.30801]
[1780103723691,24.69,73472.68,0.16,0.85249,0.00016,13.39256]
[1780103728726,24.69,73465.92,0.16,0.8514,0.00016,13.45716]
[1780103733766,24.69,73466.49,0.16,0.85154,0.00016,13.44698]
[1780103738802,24.69,73467.91,0.16,0.85177,0.00016,13.43295]
[1780103744844,24.69,73468.56,0.16,0.85188,0.00016,13.42647]
[1780103749878,24.69,73472.71,0.16,0.85255,0.00016,13.38657]
[1780103751895,24.69,73477.01,0.16,0.85325,0.00016,13.34508]
[1780103753907,24.69,73469.1,0.16,0.85197,0.00016,13.42103]
[1780103758942,24.68,73470.25,0.16,0.85216,0.00016,13.40992]
[1780103763978,24.68,73470.87,0.16,0.85226,0.00016,13.40396]
[1780103769014,24.68,73470.88,0.16,0.85226,0.00016,13.40389]
[1780103774047,24.69,73471.32,0.16,0.85233,0.00016,13.39971]
[1780103779081,24.69,73471.15,0.16,0.8523,0.00016,13.4014]
[1780103781095,24.69,73477.05,0.16,0.85325,0.00016,13.34493]
[1780103786131,24.69,73477.6,0.16,0.85333,0.00016,13.33998]
[1780103790158,24.69,73483.29,0.16,0.85423,0.00016,13.28583]
[1780103793181,24.69,73488.54,0.16,0.85509,0.00016,13.23207]
[1780103797211,24.69,73499.03,0.16,0.85673,0.00016,13.13275]
[1780103802246,24.69,73499.81,0.16,0.85683,0.00016,13.12676]
[1780103807280,24.7,73500.34,0.16,0.85689,0.00016,13.12357]
[1780103812319,24.7,73494.77,0.16,0.85597,0.00016,13.17904]
[1780103817356,24.7,73494.03,0.16,0.85584,0.00016,13.1873]
[1780103822392,24.7,73493.91,0.16,0.85579,0.00016,13.19017]
[1780103824407,24.71,73499.63,0.16,0.85668,0.00016,13.136]
[1780103830450,24.71,73499.39,0.16,0.85662,0.00016,13.14]
[1780103835810,24.71,73500.2,0.16,0.85671,0.00016,13.1346]
[1780103841527,24.71,73491.96,0.16,0.85538,0.00016,13.21509]
[1780103846560,24.72,73490.17,0.16,0.85508,0.00016,13.23335]
[1780103852602,24.72,73489.18,0.16,0.85494,0.00016,13.23983]
[1780103857638,24.72,73490.86,0.16,0.85519,0.00016,13.22478]
[1780103862672,24.72,73488.52,0.16,0.8548,0.00016,13.24827]
[1780103867708,24.72,73491.18,0.16,0.85521,0.00016,13.22347]
[1780103869723,24.72,73496.31,0.16,0.85601,0.00016,13.17478]
[1780103874757,24.73,73495.46,0.16,0.85586,0.00016,13.18409]
[1780103879792,24.73,73498.13,0.16,0.85625,0.00016,13.16017]
[1780103886169,24.73,73498.91,0.16,0.85636,0.00016,13.15407]
[1780103891876,24.73,73489.4,0.16,0.85482,0.00016,13.24682]
[1780103892884,24.73,73481.47,0.16,0.85356,0.00016,13.32274]
[1780103893890,24.73,73478.9,0.16,0.85315,0.00016,13.34739]
[1780103898925,24.73,73478.5,0.16,0.85308,0.00016,13.35132]
[1780103903960,24.73,73479.5,0.16,0.85324,0.00016,13.3419]
[1780103908998,24.74,73479.11,0.16,0.85317,0.00016,13.34587]
[1780103912018,24.74,73485.24,0.16,0.85418,0.00016,13.28322]
[1780103917051,24.74,73486.65,0.16,0.85439,0.00016,13.27068]
[1780103925110,24.74,73487.34,0.16,0.85448,0.00016,13.26531]
[1780103930143,24.74,73489.84,0.16,0.85487,0.00016,13.24222]
[1780103933163,24.74,73495.11,0.16,0.85569,0.00016,13.19262]
[1780103941220,24.75,73498.86,0.16,0.85625,0.00016,13.15854]
[1780103946255,24.75,73501.5,0.16,0.85665,0.00016,13.13445]
[1780103951290,24.75,73501.14,0.16,0.85658,0.00016,13.13886]
[1780103956327,24.75,73506.18,0.16,0.85735,0.00016,13.0921]
[1780103957334,24.75,73511.85,0.16,0.85823,0.00016,13.03794]
[1780103959345,24.75,73513.21,0.16,0.85843,0.00016,13.02574]
[1780103964382,24.76,73513.93,0.16,0.85851,0.00016,13.02131]
[1780103969415,24.76,73512.58,0.16,0.85827,0.00016,13.03589]
[1780103975458,24.76,73513.02,0.16,0.85833,0.00016,13.02996]
[1780103980493,24.77,73511.44,0.16,0.85805,0.00016,13.0471]
[1780103982509,24.77,73517.99,0.16,0.85906,0.00016,12.98543]
[1780103987544,24.77,73519.54,0.16,0.85926,0.00016,12.973]
[1780103992578,24.78,73520.0,0.16,0.8593,0.00016,12.97093]
[1780103997613,24.78,73524.0,0.16,0.85987,0.00015,12.93589]
[1780104002649,24.79,73527.26,0.16,0.86031,0.00015,12.90847]
[1780104007685,24.79,73528.92,0.16,0.86053,0.00015,12.89527]
[1780104008708,24.79,73534.2,0.16,0.86133,0.00015,12.84556]
[1780104010714,24.8,73521.63,0.16,0.85937,0.00016,12.96682]
[1780104011733,24.8,73517.31,0.16,0.85869,0.00016,13.00846]
[1780104013742,24.8,73506.12,0.16,0.85692,0.00016,13.1162]
[1780104014749,24.8,73502.99,0.16,0.85642,0.00016,13.14668]
[1780104019782,24.8,73494.81,0.16,0.85511,0.00016,13.22638]
[1780104020788,24.8,73487.04,0.16,0.85386,0.00016,13.30109]
[1780104021795,24.8,73489.88,0.16,0.85431,0.00016,13.27442]
[1780104024815,24.8,73500.58,0.16,0.85599,0.00016,13.17302]
[1780104025822,24.81,73502.24,0.16,0.85625,0.00016,13.15742]
[1780104030858,24.81,73497.87,0.16,0.85554,0.00016,13.20023]
[1780104035893,24.81,73498.32,0.16,0.85563,0.00016,13.19257]
[1780104040930,24.81,73501.81,0.16,0.85617,0.00016,13.16017]
[1780104045964,24.81,73506.48,0.16,0.85688,0.00016,13.11681]
[1780104050999,24.81,73507.33,0.16,0.85699,0.00016,13.11004]
[1780104056037,24.82,73510.93,0.16,0.85753,0.00016,13.07721]
[1780104062080,24.82,73512.56,0.16,0.85776,0.00016,13.06374]
[1780104067445,24.82,73510.91,0.16,0.85747,0.00016,13.08147]
[1780104073156,24.83,73509.98,0.16,0.85729,0.00016,13.09202]
[1780104076177,24.83,73504.85,0.16,0.85647,0.00016,13.14182]
[1780104083230,24.83,73504.49,0.16,0.85639,0.00016,13.14706]
[1780104088263,24.83,73501.62,0.16,0.85593,0.00016,13.17487]
[1780104093299,24.83,73503.43,0.16,0.85624,0.00016,13.15372]
[1780104098334,24.84,73508.33,0.16,0.85699,0.00016,13.10845]
[1780104103369,24.84,73512.03,0.16,0.85754,0.00016,13.07482]
[1780104108403,24.84,73511.58,0.16,0.85745,0.00016,13.08081]
[1780104115452,24.84,73512.74,0.16,0.85759,0.00016,13.07216]
[1780104120488,24.85,73513.81,0.16,0.85773,0.00016,13.06375]
[1780104125522,24.85,73516.52,0.16,0.85812,0.00016,13.03992]
[1780104130557,24.85,73515.77,0.16,0.85797,0.00016,13.04885]
[1780104135592,24.86,73517.02,0.16,0.85814,0.00016,13.03872]
[1780104141634,24.86,73518.88,0.16,0.85839,0.00016,13.02323]
[1780104146671,24.86,73520.56,0.16,0.85862,0.00016,13.00913]
[1780104151707,24.87,73522.79,0.16,0.85897,0.00015,12.98573]
[1780104156741,24.87,73526.21,0.16,0.85947,0.00015,12.95556]
[1780104161777,24.88,73526.07,0.16,0.8594,0.00015,12.95935]
[1780104166810,24.88,73525.29,0.16,0.85925,0.00015,12.96886]
[1780104172853,24.88,73524.64,0.16,0.85911,0.00015,12.97781]
[1780104178218,24.89,73521.7,0.16,0.85862,0.00016,13.00772]
[1780104183929,24.89,73520.2,0.16,0.85834,0.00016,13.02456]
[1780104188965,24.89,73519.92,0.16,0.85827,0.00016,13.02933]
[1780104192994,24.9,73514.13,0.16,0.85734,0.00016,13.08596]
[1780104194001,24.9,73514.12,0.16,0.85733,0.00016,13.08633]
[1780104197021,24.9,73522.85,0.16,0.85868,0.00015,13.00429]
[1780104199036,24.9,73523.91,0.16,0.85883,0.00015,12.9951]
[1780104204071,24.9,73526.5,0.16,0.85919,0.00015,12.97277]
[1780104209106,24.91,73528.52,0.16,0.85946,0.00015,12.95603]
[1780104215148,24.91,73528.29,0.16,0.85942,0.00015,12.9569]
[1780104220182,24.92,73528.27,0.16,0.85938,0.00015,12.95944]
[1780104225218,24.92,73529.06,0.16,0.85946,0.00015,12.95428]
[1780104230252,24.93,73531.51,0.16,0.85979,0.00015,12.93416]
[1780104235288,24.93,73528.43,0.16,0.85926,0.00015,12.96695]
[1780104240323,24.94,73527.46,0.16,0.85907,0.00015,12.97851]
[1780104246371,24.94,73527.85,0.16,0.85909,0.00015,12.97726]
[1780104251403,24.94,73531.28,0.16,0.85959,0.00015,12.94688]
[1780104256438,24.95,73530.82,0.16,0.85947,0.00015,12.954]
[1780104261472,24.95,73536.05,0.16,0.86023,0.00015,12.90762]
[1780104266508,24.96,73536.69,0.16,0.86027,0.00015,12.90486]
[1780104271543,24.97,73537.07,0.16,0.86031,0.00015,12.90035]
[1780104276578,24.97,73537.2,0.16,0.86028,0.00015,12.90243]
[1780104282622,24.98,73537.38,0.16,0.86025,0.00015,12.90469]
[1780104287655,24.98,73539.21,0.16,0.86048,0.00015,12.89053]
[1780104290709,24.99,73546.06,0.16,0.8615,0.00015,12.82743]
[1780104295744,24.99,73545.54,0.16,0.86136,0.00015,12.83596]
[1780104300779,25.0,73547.62,0.16,0.86162,0.00015,12.82016]
[1780104305813,25.0,73543.09,0.16,0.86087,0.00015,12.86621]
[1780104307828,25.01,73549.66,0.16,0.86185,0.00015,12.80572]
[1780104312863,25.01,73552.53,0.16,0.86222,0.00015,12.78273]
[1780104317898,25.02,73554.61,0.16,0.86247,0.00015,12.76721]
[1780104322936,25.03,73557.96,0.16,0.86292,0.00015,12.73955]
[1780104327967,25.07,73560.49,0.16,0.86289,0.00015,12.74177]
[1780104333002,25.11,73562.64,0.16,0.86285,0.00015,12.743]
[1780104338038,25.12,73560.96,0.16,0.86253,0.00015,12.76266]
[1780104343073,25.14,73563.05,0.16,0.86268,0.00015,12.7538]
[1780104348107,25.14,73561.98,0.16,0.86246,0.00015,12.76734]
[1780104353145,25.15,73559.54,0.16,0.86204,0.00015,12.79381]
[1780104358181,25.16,73559.69,0.16,0.862,0.00015,12.7959]
[1780104363218,25.16,73553.08,0.16,0.86095,0.00015,12.86127]
[1780104369552,25.17,73552.17,0.16,0.86074,0.00015,12.87409]
[1780104374293,25.17,73557.48,0.16,0.86151,0.00015,12.82689]
[1780104379624,25.19,73556.47,0.16,0.86119,0.00015,12.84658]
[1780104385372,25.2,73555.79,0.16,0.86104,0.00015,12.85619]
[1780104391416,25.2,73551.65,0.16,0.86039,0.00015,12.89443]
[1780104396453,25.21,73552.09,0.16,0.8604,0.00015,12.89341]
[1780104401487,25.21,73554.83,0.16,0.86077,0.00015,12.87084]
[1780104406526,25.22,73556.49,0.16,0.86097,0.00015,12.85855]
[1780104411558,25.22,73557.44,0.16,0.86105,0.00015,12.85353]
[1780104416593,25.23,73557.57,0.16,0.86102,0.00015,12.85546]
[1780104421628,25.24,73556.65,0.16,0.86083,0.00015,12.86712]
[1780104425656,25.24,73551.46,0.16,0.86001,0.00015,12.91783]
[1780104430691,25.24,73554.19,0.16,0.86038,0.00015,12.89516]
[1780104435727,25.25,73559.31,0.16,0.86111,0.00015,12.85044]
[1780104440760,25.25,73561.79,0.16,0.86143,0.00015,12.8305]
[1780104445796,25.26,73563.8,0.16,0.86168,0.00015,12.81508]
[1780104450830,25.27,73564.82,0.16,0.86178,0.00015,12.8089]
[1780104455866,25.27,73565.22,0.16,0.86182,0.00015,12.80427]
[1780104460901,25.28,73566.72,0.16,0.862,0.00015,12.79361]
[1780104465939,25.28,73569.16,0.16,0.86231,0.00015,12.77429]
[1780104470974,25.29,73569.04,0.16,0.86224,0.00015,12.77882]
[1780104476010,25.29,73567.28,0.16,0.86192,0.00015,12.7985]
[1780104481048,25.3,73567.16,0.16,0.86185,0.00015,12.80281]
[1780104487089,25.31,73566.62,0.16,0.86171,0.00015,12.81157]
[1780104492125,25.31,73566.82,0.16,0.86169,0.00015,12.81281]
[1780104497162,25.32,73566.78,0.16,0.86164,0.00015,12.81623]
[1780104502195,25.32,73562.97,0.16,0.86102,0.00015,12.85461]
[1780104504209,25.32,73554.36,0.16,0.8597,0.00015,12.93595]
[1780104505217,25.32,73547.87,0.16,0.85871,0.00015,12.99677]
[1780104506224,25.32,73546.34,0.16,0.85847,0.00015,13.01126]
[1780104514279,25.33,73545.19,0.16,0.85831,0.00015,13.01936]
[1780104519314,25.33,73544.95,0.16,0.85825,0.00015,13.02265]
[1780104524350,25.33,73547.15,0.16,0.85857,0.00015,13.0033]
[1780104529384,25.33,73546.78,0.16,0.85849,0.00015,13.00794]
[1780104535427,25.34,73545.64,0.16,0.8583,0.00015,13.01994]
[1780104540749,25.34,73544.35,0.16,0.85808,0.00015,13.03323]
[1780104546507,25.34,73544.46,0.16,0.85808,0.00015,13.03323]
[1780104549528,25.34,73550.91,0.16,0.85905,0.00015,12.97378]
[1780104554563,25.34,73552.23,0.16,0.85923,0.00015,12.96298]
[1780104559600,25.35,73549.11,0.16,0.85873,0.00015,12.99359]
[1780104564634,25.35,73547.0,0.16,0.85839,0.00015,13.01452]
[1780104569669,25.35,73546.15,0.16,0.85824,0.00015,13.02366]
[1780104574704,25.35,73546.03,0.16,0.85824,0.00015,13.02175]
[1780104581045,25.35,73545.57,0.16,0.85814,0.00015,13.02773]
[1780104587799,25.36,73545.02,0.16,0.85803,0.00015,13.03448]
[1780104592834,25.36,73544.84,0.16,0.85799,0.00015,13.03728]
[1780104597868,25.36,73541.61,0.16,0.85747,0.00015,13.06843]
[1780104600890,25.36,73529.72,0.16,0.85563,0.00015,13.17995]
[1780104601897,25.36,73529.72,0.16,0.85563,0.00015,13.18018]
[1780104606933,25.36,73529.35,0.16,0.85556,0.00015,13.18431]
[1780104611967,25.36,73533.04,0.16,0.85613,0.00015,13.1501]
[1780104617006,25.37,73534.5,0.16,0.85635,0.00015,13.1368]
[1780104622045,25.37,73534.69,0.16,0.85637,0.00015,13.1354]
[1780104626074,25.37,73539.86,0.16,0.85716,0.00015,13.08767]
[1780104631107,25.37,73540.32,0.16,0.85725,0.00015,13.07985]
[1780104636143,25.37,73540.2,0.16,0.85722,0.00015,13.08169]
[1780104641479,25.37,73524.82,0.16,0.85484,0.00016,13.22574]
[1780104642193,25.37,73524.66,0.16,0.85481,0.00016,13.2274]
[1780104643200,25.37,73514.93,0.16,0.8533,0.00016,13.318]
[1780104644208,25.37,73525.39,0.16,0.85493,0.00015,13.22037]
[1780104650250,25.37,73530.81,0.16,0.85577,0.00015,13.16993]
[1780104651548,25.37,73538.57,0.16,0.85696,0.00015,13.09763]
[1780104653270,25.37,73541.06,0.16,0.85734,0.00015,13.07459]
[1780104658305,25.37,73541.43,0.16,0.85739,0.00015,13.07192]
[1780104663340,25.37,73543.88,0.16,0.85775,0.00015,13.04997]
[1780104668375,25.38,73544.63,0.16,0.85783,0.00015,13.04498]
[1780104673411,25.38,73548.32,0.16,0.85836,0.00015,13.01271]
[1780104678446,25.38,73539.3,0.16,0.85695,0.00015,13.09873]
[1780104680459,25.39,73536.9,0.16,0.85657,0.00015,13.12176]
[1780104685498,25.39,73537.11,0.16,0.85657,0.00015,13.12141]
[1780104687513,25.39,73543.89,0.16,0.8576,0.00015,13.0589]
[1780104689530,25.39,73550.0,0.16,0.85852,0.00015,13.0029]
[1780104691830,25.39,73556.57,0.16,0.85954,0.00015,12.93834]
[1780104697584,25.4,73559.04,0.16,0.85987,0.00015,12.91815]
[1780104699604,25.4,73551.29,0.16,0.85868,0.00015,12.99115]
[1780104700611,25.4,73543.9,0.16,0.85754,0.00015,13.0605]
[1780104701901,25.4,73538.4,0.16,0.85669,0.00015,13.11227]
[1780104703640,25.4,73551.77,0.16,0.85872,0.00015,12.98891]
[1780104704648,25.4,73564.06,0.16,0.86057,0.00015,12.87494]
[1780104705654,25.4,73573.82,0.16,0.86203,0.00015,12.78474]
[1780104706662,25.4,73573.82,0.16,0.86202,0.00015,12.78526]
[1780104711974,25.41,73568.55,0.16,0.86116,0.00015,12.83912]
[1780104717738,25.47,73568.27,0.16,0.86063,0.00015,12.87227]
[1780104722772,25.52,73569.39,0.16,0.86026,0.00015,12.89537]
[1780104725813,25.56,73559.91,0.16,0.85851,0.00015,13.00312]
[1780104726820,25.57,73557.48,0.16,0.85804,0.00015,13.03192]
[1780104732116,25.61,73554.08,0.16,0.85712,0.00015,13.08833]
[1780104738905,25.62,73553.58,0.16,0.85699,0.00015,13.09678]
[1780104743939,25.62,73553.08,0.16,0.85691,0.00015,13.10159]
[1780104749982,25.62,73550.15,0.16,0.85646,0.00015,13.12872]
[1780104755016,25.62,73552.22,0.16,0.85681,0.00015,13.10552]
[1780104757031,25.62,73557.49,0.16,0.85761,0.00015,13.05704]
[1780104760051,25.62,73548.82,0.16,0.85629,0.00015,13.13718]
[1780104762065,25.62,73556.98,0.16,0.85753,0.00015,13.06198]
[1780104767102,25.62,73558.15,0.16,0.8577,0.00015,13.05164]
[1780104772137,25.62,73557.64,0.16,0.85762,0.00015,13.05651]
[1780104777172,25.62,73560.72,0.16,0.85808,0.00015,13.02845]
[1780104782209,25.62,73563.78,0.16,0.85853,0.00015,13.0006]
[1780104789257,25.62,73565.51,0.16,0.85878,0.00015,12.98529]
[1780104794292,25.62,73565.61,0.16,0.85879,0.00015,12.98479]
[1780104799328,25.62,73563.29,0.16,0.85844,0.00015,13.00644]
[1780104804363,25.62,73560.89,0.16,0.85808,0.00015,13.02811]
[1780104809398,25.62,73559.67,0.16,0.8579,0.00015,13.0393]
[1780104811412,25.62,73552.9,0.16,0.85691,0.00015,13.09745]
[1780104816448,25.62,73552.03,0.16,0.8568,0.00015,13.10397]
[1780104821482,25.62,73551.12,0.16,0.85669,0.00015,13.11089]
[1780104826517,25.62,73550.37,0.16,0.8566,0.00015,13.11637]
[1780104832817,25.61,73547.89,0.16,0.85625,0.00015,13.13744]
[1780104842889,25.61,73548.42,0.16,0.85637,0.00015,13.12968]
[1780104850691,25.6,73548.87,0.16,0.85648,0.00015,13.12337]
[1780104852959,25.6,73554.76,0.16,0.85738,0.00015,13.06847]
[1780104854720,25.6,73558.14,0.16,0.8579,0.00015,13.03685]
[1780104859754,25.6,73557.5,0.16,0.85782,0.00015,13.04209]
[1780104864788,25.6,73556.58,0.16,0.85769,0.00015,13.04992]
[1780104869824,25.6,73555.65,0.16,0.85756,0.00015,13.05784]
[1780104876872,25.6,73554.48,0.16,0.85743,0.00015,13.06344]
[1780104881907,25.6,73553.64,0.16,0.85731,0.00015,13.07053]
[1780104886943,25.59,73552.6,0.16,0.85717,0.00015,13.0794]
[1780104891999,25.59,73552.39,0.16,0.85715,0.00015,13.0806]
[1780104897026,25.59,73548.18,0.16,0.85652,0.00015,13.11858]
[1780104901057,25.59,73541.91,0.16,0.85557,0.00015,13.17574]
[1780104902064,25.59,73539.81,0.16,0.85526,0.00015,13.19488]
[1780104907099,25.59,73541.27,0.16,0.8555,0.00015,13.17993]
[1780104912134,25.59,73541.58,0.16,0.85557,0.00015,13.17566]
[1780104913383,25.58,73547.74,0.16,0.85653,0.00015,13.11822]
[1780104922205,25.58,73547.04,0.16,0.85645,0.00015,13.12284]
[1780104927240,25.58,73546.2,0.16,0.85634,0.00015,13.12954]
[1780104932274,25.58,73547.25,0.16,0.85655,0.00015,13.11453]
[1780104936303,25.58,73553.24,0.16,0.85748,0.00015,13.05843]
[1780104940332,25.58,73561.38,0.16,0.85872,0.00015,12.98281]
[1780104945367,25.57,73562.38,0.16,0.85887,0.00015,12.97325]
[1780104950403,25.57,73562.34,0.16,0.85887,0.00015,12.97335]
[1780104957455,25.57,73557.18,0.16,0.85813,0.00015,13.01825]
[1780104962492,25.57,73558.57,0.16,0.85838,0.00015,13.00321]
[1780104963732,25.56,73551.37,0.16,0.8573,0.00015,13.06926]
[1780104970548,25.56,73551.19,0.16,0.85732,0.00015,13.06747]
[1780104976591,25.55,73547.65,0.16,0.85683,0.00015,13.09718]
[1780104981627,25.55,73549.31,0.16,0.85712,0.00015,13.07946]
[1780104986660,25.55,73548.89,0.16,0.8571,0.00015,13.08104]
[1780104991696,25.54,73548.95,0.16,0.85718,0.00015,13.07398]
[1780104996731,25.54,73547.66,0.16,0.85702,0.00015,13.08374]
[1780105001764,25.53,73545.23,0.16,0.85668,0.00015,13.10401]
[1780105006801,25.53,73547.84,0.16,0.85712,0.00015,13.07749]
[1780105011836,25.53,73547.91,0.16,0.85717,0.00015,13.07468]
[1780105016871,25.52,73549.4,0.16,0.85743,0.00015,13.05876]
[1780105022912,25.52,73553.2,0.16,0.85804,0.00015,13.02113]
[1780105029961,25.51,73554.44,0.16,0.85828,0.00015,13.00644]
[1780105037010,25.5,73555.98,0.16,0.8586,0.00015,12.98678]
[1780105042045,25.5,73556.6,0.16,0.85876,0.00015,12.97721]
[1780105047080,25.49,73556.41,0.16,0.85879,0.00015,12.97512]
[1780105052115,25.48,73556.83,0.16,0.85895,0.00015,12.96315]
[1780105057150,25.48,73557.58,0.16,0.85913,0.00015,12.95243]
[1780105062186,25.47,73557.25,0.16,0.85914,0.00015,12.95173]
[1780105067221,25.46,73554.74,0.16,0.85882,0.00015,12.97115]
[1780105072256,25.46,73555.62,0.16,0.85902,0.00015,12.95912]
[1780105077291,25.45,73554.34,0.16,0.85888,0.00015,12.96719]
[1780105082326,25.44,73549.8,0.16,0.85826,0.00015,13.00542]
[1780105087361,25.43,73550.03,0.16,0.85837,0.00015,12.99859]
[1780105092395,25.43,73549.08,0.16,0.85828,0.00015,13.00353]
[1780105097431,25.42,73550.04,0.16,0.85849,0.00015,12.99086]
[1780105103472,25.41,73548.57,0.16,0.85834,0.00015,13.0001]
[1780105108508,25.41,73547.98,0.16,0.85831,0.00015,13.00193]
[1780105113542,25.4,73547.95,0.16,0.8584,0.00015,12.99435]
[1780105120592,25.39,73547.3,0.16,0.85838,0.00015,12.99538]
[1780105125628,25.39,73547.06,0.16,0.8584,0.00015,12.99407]
[1780105130663,25.38,73546.76,0.16,0.85841,0.00015,12.99335]
[1780105135698,25.37,73548.57,0.16,0.85874,0.00015,12.97311]
[1780105141740,25.37,73548.55,0.16,0.8588,0.00015,12.9693]
[1780105146774,25.36,73547.87,0.16,0.85875,0.00015,12.97232]
[1780105151809,25.36,73547.43,0.16,0.85873,0.00015,12.97318]
[1780105153823,25.35,73552.96,0.16,0.8596,0.00015,12.92036]
[1780105155083,25.35,73557.98,0.16,0.86037,0.00015,12.87302]
[1780105160872,25.35,73559.37,0.16,0.8606,0.00015,12.85844]
[1780105161880,25.35,73574.81,0.16,0.86293,0.00015,12.71436]
[1780105162886,25.35,73575.47,0.16,0.86303,0.00015,12.70792]
[1780105167923,25.35,73575.7,0.16,0.86309,0.00015,12.70416]
[1780105170942,25.34,73570.13,0.16,0.86228,0.00015,12.75492]
[1780105177237,25.34,73563.6,0.16,0.86137,0.00015,12.80889]
[1780105180019,25.34,73548.95,0.16,0.85918,0.00015,12.94391]
[1780105181022,25.34,73548.95,0.16,0.85919,0.00015,12.94333]
[1780105186048,25.33,73550.39,0.16,0.85946,0.00015,12.9268]
[1780105191083,25.33,73545.36,0.16,0.85874,0.00015,12.97055]
[1780105196118,25.32,73548.72,0.16,0.8593,0.00015,12.93591]
[1780105201153,25.32,73547.53,0.16,0.85917,0.00015,12.94396]
[1780105207447,25.31,73546.32,0.16,0.85905,0.00015,12.95157]
[1780105213250,25.3,73547.68,0.16,0.85931,0.00015,12.93525]
[1780105215252,25.3,73541.83,0.16,0.85844,0.00015,12.98867]
[1780105217518,25.3,73540.39,0.16,0.85824,0.00015,13.00079]
[1780105224315,25.29,73540.54,0.16,0.85834,0.00015,12.99473]
[1780105229351,25.28,73540.73,0.16,0.85842,0.00015,12.98966]
[1780105234385,25.28,73541.87,0.16,0.85868,0.00015,12.97145]
[1780105241434,25.27,73541.94,0.16,0.85877,0.00015,12.96625]
[1780105246470,25.27,73540.73,0.16,0.85863,0.00015,12.97436]
[1780105251505,25.26,73541.25,0.16,0.85876,0.00015,12.96634]
[1780105254529,25.26,73535.41,0.16,0.85791,0.00015,13.01835]
[1780105259568,25.25,73538.03,0.16,0.85837,0.00015,12.99048]
[1780105264598,25.24,73538.99,0.16,0.85857,0.00015,12.97824]
[1780105270638,25.24,73541.01,0.16,0.85893,0.00015,12.95615]
[1780105275681,25.23,73544.53,0.16,0.85952,0.00015,12.9196]
[1780105280709,25.23,73545.18,0.16,0.85967,0.00015,12.91061]
[1780105285745,25.22,73545.06,0.16,0.8597,0.00015,12.90881]
[1780105290780,25.22,73541.42,0.16,0.85919,0.00015,12.9399]
[1780105292795,25.22,73533.31,0.16,0.858,0.00015,13.01028]
[1780105298079,25.21,73530.58,0.16,0.85764,0.00015,13.03215]
[1780105308149,25.2,73530.26,0.16,0.85771,0.00015,13.02787]
[1780105313941,25.19,73529.93,0.16,0.85773,0.00015,13.02668]
[1780105319987,25.18,73529.53,0.16,0.85773,0.00015,13.02621]
[1780105325027,25.18,73529.16,0.16,0.85773,0.00015,13.0262]
[1780105330059,25.17,73528.74,0.16,0.85772,0.00015,13.02667]
[1780105335095,25.16,73526.39,0.16,0.85742,0.00015,13.04521]
[1780105341139,25.16,73523.76,0.16,0.85708,0.00016,13.06549]
[1780105344158,25.15,73529.08,0.16,0.85794,0.00015,13.01336]
[1780105348430,25.15,73534.83,0.16,0.85887,0.00015,12.95674]
[1780105354227,25.14,73533.91,0.16,0.85882,0.00015,12.95744]
[1780105359263,25.14,73533.37,0.16,0.85879,0.00015,12.95947]
[1780105364298,25.13,73531.9,0.16,0.85861,0.00015,12.97024]
[1780105369332,25.13,73534.92,0.16,0.85912,0.00015,12.93893]
[1780105376382,25.12,73534.61,0.16,0.85914,0.00015,12.93786]
[1780105380409,25.12,73528.63,0.16,0.85825,0.00015,12.99184]
[1780105381416,25.11,73521.97,0.16,0.85723,0.00016,13.05389]
[1780105382438,25.11,73517.89,0.16,0.85661,0.00016,13.09159]
[1780105385446,25.1,73513.36,0.16,0.85606,0.00016,13.12486]
[1780105390479,25.09,73516.25,0.16,0.85657,0.00016,13.0938]
[1780105395514,25.08,73516.02,0.16,0.85659,0.00016,13.0924]
[1780105400550,25.08,73516.22,0.16,0.85668,0.00016,13.08705]
[1780105405584,25.07,73515.62,0.16,0.85664,0.00016,13.08936]
[1780105410619,25.07,73515.2,0.16,0.85663,0.00016,13.09004]
[1780105415656,25.06,73514.84,0.16,0.85666,0.00016,13.08596]
[1780105420694,25.05,73514.78,0.16,0.85671,0.00016,13.08276]
[1780105424719,25.05,73508.11,0.16,0.85571,0.00016,13.14315]
[1780105429756,25.03,73503.48,0.16,0.85515,0.00016,13.17676]
[1780105435796,25.03,73506.18,0.16,0.85564,0.00016,13.14706]
[1780105441838,25.02,73504.14,0.16,0.85539,0.00016,13.16214]
[1780105446873,25.01,73506.04,0.16,0.85574,0.00016,13.14069]
[1780105451908,25.01,73507.26,0.16,0.85599,0.00016,13.12579]
[1780105456943,25.0,73510.06,0.16,0.85648,0.00016,13.09607]
[1780105461979,25.0,73510.69,0.16,0.85663,0.00016,13.087]
[1780105462985,24.99,73517.22,0.16,0.85774,0.00016,13.01991]
[1780105469278,24.92,73519.78,0.16,0.85877,0.00016,12.95635]
[1780105479348,24.84,73516.89,0.16,0.85908,0.00016,12.93458]
[1780105489418,24.82,73515.68,0.16,0.85909,0.00016,12.93348]
[1780105498234,24.8,73514.23,0.16,0.85905,0.00016,12.93549]
[1780105503270,24.8,73514.45,0.16,0.85914,0.00016,12.93016]
[1780105509559,24.77,73515.92,0.16,0.85961,0.00016,12.90124]
[1780105515352,24.73,73516.42,0.16,0.86007,0.00016,12.87251]
[1780105521394,24.69,73514.98,0.16,0.86028,0.00016,12.85935]
[1780105526429,24.68,73515.11,0.16,0.86034,0.00016,12.85545]
[1780105530458,24.68,73522.92,0.16,0.86159,0.00015,12.77837]
[1780105531465,24.68,73528.79,0.16,0.86254,0.00015,12.71723]
[1780105533481,24.67,73531.23,0.16,0.86294,0.00015,12.69249]
[1780105539521,24.67,73537.8,0.16,0.86401,0.00015,12.6256]
[1780105540529,24.67,73545.9,0.16,0.86526,0.00015,12.54767]
[1780105541536,24.67,73548.63,0.16,0.86568,0.00015,12.5211]
[1780105546570,24.66,73549.43,0.16,0.86584,0.00015,12.51095]
[1780105551605,24.66,73547.52,0.16,0.8656,0.00015,12.52649]
[1780105556641,24.65,73547.25,0.16,0.8656,0.00015,12.52635]
[1780105561679,24.65,73548.4,0.16,0.86581,0.00015,12.51267]
[1780105566715,24.64,73548.27,0.16,0.86583,0.00015,12.51127]
[1780105567967,24.64,73536.12,0.16,0.864,0.00015,12.62614]
[1780105569735,24.64,73529.41,0.16,0.86298,0.00015,12.6896]
[1780105570742,24.64,73529.41,0.16,0.863,0.00015,12.68883]
[1780105575777,24.63,73528.88,0.16,0.86298,0.00015,12.68998]
[1780105580813,24.63,73529.88,0.16,0.86319,0.00015,12.67654]
[1780105585847,24.62,73529.54,0.16,0.86321,0.00015,12.67517]
[1780105590882,24.61,73531.17,0.16,0.86352,0.00015,12.6558]
[1780105592896,24.61,73537.48,0.16,0.86455,0.00015,12.58978]
[1780105597931,24.61,73537.97,0.16,0.86467,0.00015,12.5819]
[1780105602967,24.6,73537.98,0.16,0.86472,0.00015,12.57864]
[1780105608001,24.6,73536.78,0.16,0.86459,0.00015,12.58698]
[1780105612030,24.59,73531.16,0.16,0.86377,0.00015,12.63813]
[1780105617065,24.59,73534.04,0.16,0.86426,0.00015,12.60719]
[1780105622102,24.58,73536.1,0.16,0.86463,0.00015,12.58412]
[1780105627136,24.57,73538.03,0.16,0.86498,0.00015,12.56248]
[1780105632172,24.57,73537.88,0.16,0.865,0.00015,12.56084]
[1780105637207,24.56,73537.38,0.16,0.86497,0.00015,12.56259]
[1780105643252,24.56,73536.3,0.16,0.86487,0.00015,12.56928]
[1780105648531,24.55,73536.03,0.16,0.86487,0.00015,12.56886]
[1780105654328,24.55,73535.57,0.16,0.86489,0.00015,12.56547]
[1780105659363,24.54,73537.45,0.16,0.86523,0.00015,12.54456]
[1780105665406,24.54,73537.93,0.16,0.86535,0.00015,12.53666]
[1780105670440,24.53,73538.39,0.16,0.86546,0.00015,12.52954]
[1780105675476,24.53,73538.09,0.16,0.86546,0.00015,12.52974]
[1780105680510,24.52,73536.55,0.16,0.86527,0.00015,12.5418]
[1780105683531,24.52,73542.27,0.16,0.86616,0.00015,12.48536]
[1780105688815,24.52,73544.41,0.16,0.86653,0.00015,12.4625]
[1780105694611,24.51,73547.49,0.16,0.86703,0.00015,12.43047]
[1780105699646,24.51,73547.31,0.16,0.86703,0.00015,12.43022]
[1780105704685,24.51,73548.22,0.16,0.8672,0.00015,12.4196]
[1780105709720,24.5,73546.54,0.16,0.86698,0.00015,12.43378]
[1780105714752,24.5,73546.37,0.16,0.86702,0.00015,12.42923]
[1780105719787,24.5,73547.18,0.16,0.86717,0.00015,12.41954]
[1780105724822,24.5,73546.97,0.16,0.86717,0.00015,12.4197]
[1780105730864,24.49,73546.19,0.16,0.86708,0.00015,12.42493]
[1780105733886,24.49,73537.34,0.16,0.86576,0.00015,12.50874]
[1780105734892,24.49,73537.36,0.16,0.86577,0.00015,12.50805]
[1780105739930,24.49,73538.19,0.16,0.86593,0.00015,12.49773]
[1780105744963,24.48,73536.62,0.16,0.86573,0.00015,12.51049]
[1780105751009,24.48,73536.92,0.16,0.86581,0.00015,12.50487]
[1780105759060,24.47,73536.67,0.16,0.86584,0.00015,12.50321]
[1780105764095,24.47,73535.53,0.16,0.8657,0.00015,12.51192]
[1780105769132,24.46,73535.27,0.16,0.8657,0.00015,12.51212]
[1780105772154,24.46,73542.44,0.16,0.86685,0.00015,12.43772]
[1780105777188,24.46,73544.65,0.16,0.86721,0.00015,12.41482]
[1780105782224,24.46,73546.4,0.16,0.8675,0.00015,12.39642]
[1780105787260,24.45,73545.99,0.16,0.86746,0.00015,12.39879]
[1780105792295,24.45,73545.73,0.16,0.86744,0.00015,12.39972]
[1780105798337,24.45,73543.89,0.16,0.8672,0.00015,12.41542]
[1780105805386,24.44,73544.13,0.16,0.86727,0.00015,12.4108]
[1780105810421,24.44,73543.21,0.16,0.86716,0.00015,12.41796]
[1780105817470,24.44,73543.67,0.16,0.86726,0.00015,12.41124]
[1780105822506,24.43,73540.88,0.16,0.86686,0.00015,12.43633]
[1780105827542,24.43,73544.0,0.16,0.86737,0.00015,12.40457]
[1780105832579,24.43,73545.01,0.16,0.86758,0.00015,12.38909]
[1780105836607,24.43,73538.57,0.16,0.86662,0.00015,12.44977]
[1780105841641,24.42,73536.2,0.16,0.86629,0.00015,12.47055]
[1780105846679,24.42,73537.32,0.16,0.86649,0.00015,12.45772]
[1780105851711,24.42,73538.05,0.16,0.86663,0.00015,12.4487]
[1780105860043,24.41,73539.47,0.16,0.8669,0.00015,12.43192]
[1780105865813,24.41,73528.66,0.16,0.86528,0.00015,12.53368]
[1780105866821,24.41,73524.48,0.16,0.86465,0.00015,12.57345]
[1780105871855,24.4,73524.32,0.16,0.86467,0.00015,12.57212]
[1780105876890,24.4,73525.88,0.16,0.86495,0.00015,12.55428]
[1780105881924,24.39,73524.63,0.16,0.8648,0.00015,12.56358]
[1780105886959,24.39,73523.12,0.16,0.86461,0.00015,12.57534]
[1780105893001,24.38,73523.61,0.16,0.86478,0.00015,12.56303]
[1780105899055,24.38,73525.06,0.16,0.86505,0.00015,12.5459]
[1780105904082,24.37,73526.36,0.16,0.86529,0.00015,12.53089]
[1780105907105,24.37,73521.22,0.16,0.86452,0.00015,12.57904]
[1780105912139,24.37,73516.9,0.16,0.86389,0.00016,12.61803]
[1780105917178,24.36,73516.1,0.16,0.86383,0.00016,12.62218]
[1780105923217,24.36,73517.4,0.16,0.86407,0.00015,12.60674]
[1780105928250,24.35,73514.37,0.16,0.86366,0.00016,12.63249]
[1780105931272,24.35,73508.68,0.16,0.8628,0.00016,12.68569]
[1780105936306,24.34,73507.2,0.16,0.86262,0.00016,12.69681]
[1780105941350,24.34,73502.92,0.16,0.862,0.00016,12.73512]
[1780105944376,24.34,73516.95,0.16,0.86422,0.00015,12.59743]
[1780105949406,24.33,73518.83,0.16,0.86455,0.00015,12.57686]
[1780105951420,24.33,73525.15,0.16,0.86557,0.00015,12.51061]
[1780105952426,24.33,73530.19,0.16,0.86635,0.00015,12.46156]
[1780105960776,24.32,73523.33,0.16,0.86538,0.00015,12.5229]
[1780105962504,24.32,73520.98,0.16,0.86504,0.00015,12.54407]
[1780105967538,24.31,73522.98,0.16,0.8654,0.00015,12.52149]
[1780105972573,24.31,73521.85,0.16,0.86526,0.00015,12.53033]
[1780105977610,24.31,73522.94,0.16,0.86546,0.00015,12.51772]
[1780105982644,24.3,73517.93,0.16,0.86474,0.00015,12.56223]
[1780105987680,24.29,73519.03,0.16,0.86498,0.00015,12.54746]
[1780105993720,24.29,73520.91,0.16,0.86534,0.00015,12.52458]
[1780105998755,24.28,73520.86,0.16,0.86539,0.00015,12.52126]
[1780106003791,24.27,73520.28,0.16,0.86536,0.00015,12.5231]
[1780106008826,24.27,73516.56,0.16,0.86485,0.00015,12.55538]
[1780106013863,24.26,73520.4,0.16,0.86551,0.00015,12.51178]
[1780106017891,24.26,73525.43,0.16,0.86631,0.00015,12.4616]
[1780106022924,24.26,73527.36,0.16,0.86663,0.00015,12.44137]
[1780106028965,24.25,73528.24,0.16,0.86682,0.00015,12.42909]
[1780106034000,24.25,73528.69,0.16,0.86694,0.00015,12.42162]
[1780106039035,24.24,73528.71,0.16,0.86699,0.00015,12.41834]
[1780106044070,24.24,73529.07,0.16,0.8671,0.00015,12.41178]
[1780106050112,24.23,73533.74,0.16,0.86786,0.00015,12.36333]
[1780106055147,24.23,73537.91,0.16,0.86852,0.00015,12.32114]
[1780106061480,24.23,73539.3,0.16,0.86877,0.00015,12.30516]
[1780106067237,24.22,73539.86,0.16,0.86889,0.00015,12.29786]
[1780106070254,24.22,73545.74,0.16,0.86979,0.00015,12.24004]
[1780106071550,24.22,73548.32,0.16,0.87023,0.00015,12.20996]
[1780106079316,24.22,73549.05,0.16,0.87039,0.00015,12.2]
[1780106085358,24.21,73547.96,0.16,0.87026,0.00015,12.2081]
[1780106090394,24.21,73551.03,0.16,0.87076,0.00015,12.17605]
[1780106095428,24.21,73553.99,0.16,0.87121,0.00015,12.14713]
[1780106101470,24.21,73554.68,0.16,0.87131,0.00015,12.14078]
[1780106103485,24.21,73559.83,0.16,0.87208,0.00015,12.09124]
[1780106108519,24.21,73560.57,0.16,0.87218,0.00015,12.08478]
[1780106113555,24.21,73561.42,0.16,0.87229,0.00015,12.07733]
[1780106118590,24.21,73561.03,0.16,0.87222,0.00015,12.08189]
[1780106123624,24.21,73562.29,0.16,0.8724,0.00015,12.07059]
[1780106128659,24.21,73564.19,0.16,0.87267,0.00015,12.0531]
[1780106133694,24.22,73565.47,0.16,0.87288,0.00015,12.03737]
[1780106142056,24.22,73566.56,0.16,0.87302,0.00015,12.02822]
[1780106147792,24.22,73567.34,0.16,0.87313,0.00015,12.02167]
[1780106156856,24.22,73568.11,0.16,0.87322,0.00015,12.01572]
[1780106162201,24.22,73565.97,0.16,0.87289,0.00015,12.03708]
[1780106167932,24.22,73563.08,0.16,0.87245,0.00015,12.06571]
[1780106172967,24.23,73561.99,0.16,0.87227,0.00015,12.07685]
[1780106178007,24.23,73566.61,0.16,0.87295,0.00015,12.03297]
[1780106183045,24.23,73567.13,0.16,0.87302,0.00015,12.0288]
[1780106188080,24.23,73567.64,0.16,0.87308,0.00015,12.02464]
[1780106193115,24.23,73567.14,0.16,0.87303,0.00015,12.02593]
[1780106198150,24.23,73566.22,0.16,0.87288,0.00015,12.03549]
[1780106200166,24.23,73559.87,0.16,0.87193,0.00015,12.09693]
[1780106205201,24.23,73560.38,0.16,0.87201,0.00015,12.09235]
[1780106212551,24.23,73557.83,0.16,0.87162,0.00015,12.11745]
[1780106219300,24.23,73557.65,0.16,0.87158,0.00015,12.1195]
[1780106224333,24.23,73557.3,0.16,0.87153,0.00015,12.12317]
[1780106229371,24.23,73557.22,0.16,0.87151,0.00015,12.12426]
[1780106236421,24.24,73557.39,0.16,0.87153,0.00015,12.12308]
[1780106242463,24.24,73557.14,0.16,0.87149,0.00015,12.12588]
[1780106247499,24.24,73562.74,0.16,0.87232,0.00015,12.07227]
[1780106252534,24.24,73559.44,0.16,0.87185,0.00015,12.10045]
[1780106257571,24.24,73559.06,0.16,0.87179,0.00015,12.10454]
[1780106262901,24.24,73558.99,0.16,0.87177,0.00015,12.10564]
[1780106268646,24.24,73559.52,0.16,0.87184,0.00015,12.10107]
[1780106273705,24.24,73559.25,0.16,0.87179,0.00015,12.10414]
[1780106278738,24.24,73560.83,0.16,0.87202,0.00015,12.08937]
[1780106283773,24.24,73560.36,0.16,0.87195,0.00015,12.0943]
[1780106288807,24.24,73561.2,0.16,0.87207,0.00015,12.08653]
[1780106293843,24.24,73563.79,0.16,0.87245,0.00015,12.06199]
[1780106298878,24.24,73564.83,0.16,0.8726,0.00015,12.05241]
[1780106303913,24.24,73565.23,0.16,0.87265,0.00015,12.04899]
[1780106308947,24.24,73564.29,0.16,0.8725,0.00015,12.05844]
[1780106321033,24.25,73561.53,0.16,0.87212,0.00015,12.08154]
[1780106326068,24.25,73562.17,0.16,0.87219,0.00015,12.07647]
[1780106331104,24.25,73562.01,0.16,0.87216,0.00015,12.07901]
[1780106337145,24.25,73562.6,0.16,0.87222,0.00015,12.07482]
[1780106341173,24.25,73569.7,0.16,0.87326,0.00015,12.00758]
[1780106346209,24.26,73571.1,0.16,0.87344,0.00015,11.9959]
[1780106351243,24.26,73572.36,0.16,0.8736,0.00015,11.98565]
[1780106357285,24.26,73573.07,0.16,0.87367,0.00015,11.9811]
[1780106362322,24.27,73573.29,0.16,0.87368,0.00015,11.98053]
[1780106367356,24.27,73573.68,0.16,0.87371,0.00015,11.97835]
[1780106373683,24.27,73572.73,0.16,0.87357,0.00015,11.98549]
[1780106382460,24.28,73572.86,0.16,0.87355,0.00015,11.98683]
[1780106388504,24.28,73572.28,0.16,0.87344,0.00015,11.99435]
[1780106393824,24.28,73571.6,0.16,0.87331,0.00015,12.00287]
[1780106399582,24.28,73568.78,0.16,0.87286,0.00015,12.03181]
[1780106404614,24.29,73568.82,0.16,0.87284,0.00015,12.03296]
[1780106407648,24.29,73574.4,0.16,0.87366,0.00015,11.98022]
[1780106409658,24.29,73577.25,0.16,0.87407,0.00015,11.95361]
[1780106414687,24.29,73579.57,0.16,0.87438,0.00015,11.9335]
[1780106416701,24.29,73584.78,0.16,0.87513,0.00015,11.88423]
[1780106421736,24.3,73585.0,0.16,0.87513,0.00015,11.88408]
[1780106425766,24.3,73579.76,0.16,0.87434,0.00015,11.93582]
[1780106430808,24.3,73576.05,0.16,0.87377,0.00015,11.9729]
[1780106432821,24.3,73582.37,0.16,0.87472,0.00015,11.90904]
[1780106437867,24.31,73585.24,0.16,0.87512,0.00015,11.88351]
[1780106442903,24.31,73586.65,0.16,0.87529,0.00015,11.87214]
[1780106447937,24.31,73587.26,0.16,0.87535,0.00015,11.86845]
[1780106452972,24.32,73590.77,0.16,0.87583,0.00015,11.83707]
[1780106458014,24.32,73590.91,0.16,0.87581,0.00015,11.83813]
[1780106463049,24.33,73590.76,0.16,0.87574,0.00015,11.84291]
[1780106468083,24.33,73590.86,0.16,0.87571,0.00015,11.84493]
[1780106470098,24.33,73598.13,0.16,0.87675,0.00014,11.77679]
[1780106475132,24.34,73602.52,0.16,0.87733,0.00014,11.73852]
[1780106478153,24.34,73596.27,0.16,0.87639,0.00015,11.80038]
[1780106479160,24.34,73590.14,0.16,0.87549,0.00015,11.85959]
[1780106485202,24.35,73588.86,0.16,0.87524,0.00015,11.87573]
[1780106490238,24.35,73590.12,0.16,0.87538,0.00015,11.86691]
[1780106495272,24.36,73592.31,0.16,0.87568,0.00015,11.8451]
[1780106500310,24.36,73589.21,0.16,0.87518,0.00015,11.87798]
[1780106505345,24.37,73590.92,0.16,0.87538,0.00015,11.86473]
[1780106510380,24.37,73592.92,0.16,0.87563,0.00015,11.84876]
[1780106515416,24.38,73592.76,0.16,0.87556,0.00015,11.85353]
[1780106520453,24.38,73591.23,0.16,0.87529,0.00015,11.87133]
[1780106522466,24.39,73596.48,0.16,0.87603,0.00015,11.82248]
[1780106524753,24.39,73599.66,0.16,0.87647,0.00014,11.79357]
[1780106530523,24.39,73602.74,0.16,0.87685,0.00014,11.76855]
[1780106536565,24.4,73605.34,0.16,0.87717,0.00014,11.7481]
[1780106540592,24.41,73611.94,0.16,0.87807,0.00014,11.68834]
[1780106545627,24.41,73612.92,0.16,0.87815,0.00014,11.68304]
[1780106550662,24.42,73612.54,0.16,0.87804,0.00014,11.69061]
[1780106555697,24.42,73612.1,0.16,0.87796,0.00014,11.6942]
[1780106560737,24.43,73613.26,0.16,0.87807,0.00014,11.68692]
[1780106565768,24.44,73613.19,0.16,0.878,0.00014,11.69144]
[1780106570805,24.44,73614.52,0.16,0.87813,0.00014,11.68273]
[1780106575839,24.45,73610.52,0.16,0.8775,0.00014,11.72434]
[1780106580879,24.45,73612.87,0.16,0.87779,0.00014,11.70563]
[1780106584902,24.46,73618.3,0.16,0.87852,0.00014,11.6572]
[1780106589937,24.47,73619.01,0.16,0.87855,0.00014,11.65532]
[1780106594971,24.47,73619.12,0.16,0.87851,0.00014,11.65829]
[1780106600012,24.48,73617.79,0.16,0.87826,0.00014,11.67464]
[1780106606049,24.49,73617.99,0.16,0.87822,0.00014,11.67718]
[1780106611083,24.49,73617.12,0.16,0.87808,0.00014,11.68494]
[1780106616119,24.5,73616.08,0.16,0.87788,0.00014,11.6984]
[1780106621155,24.5,73615.08,0.16,0.87768,0.00014,11.71139]
[1780106624176,24.51,73609.87,0.16,0.8769,0.00014,11.76274]
[1780106629212,24.51,73609.04,0.16,0.87674,0.00014,11.77358]
[1780106634246,24.51,73607.97,0.16,0.87654,0.00014,11.78643]
[1780106640288,24.52,73608.61,0.16,0.87659,0.00014,11.78326]
[1780106645597,24.52,73609.56,0.16,0.87669,0.00014,11.77671]
[1780106651367,24.53,73608.44,0.16,0.87648,0.00014,11.79057]
[1780106656403,24.53,73609.91,0.16,0.87666,0.00014,11.77914]
[1780106661438,24.53,73609.12,0.16,0.87652,0.00014,11.78851]
[1780106666472,24.54,73609.08,0.16,0.87648,0.00014,11.79076]
[1780106671511,24.54,73609.67,0.16,0.87658,0.00014,11.78284]
[1780106676544,24.54,73610.49,0.16,0.87666,0.00014,11.77699]
[1780106681578,24.55,73610.14,0.16,0.87659,0.00014,11.78191]
[1780106686612,24.55,73610.14,0.16,0.87657,0.00014,11.78326]
[1780106691647,24.55,73609.24,0.16,0.87642,0.00014,11.79311]
[1780106696682,24.55,73609.42,0.16,0.87643,0.00014,11.79272]
[1780106701719,24.55,73609.37,0.16,0.8764,0.00014,11.79451]
[1780106706753,24.56,73609.21,0.16,0.87636,0.00014,11.79733]
[1780106711787,24.56,73603.85,0.16,0.87557,0.00014,11.84929]
[1780106713802,24.56,73601.4,0.16,0.8752,0.00014,11.8731]
[1780106718837,24.56,73603.74,0.16,0.87552,0.00014,11.85216]
[1780106723871,24.56,73604.0,0.16,0.87554,0.00014,11.85088]
[1780106729913,24.56,73603.09,0.16,0.8754,0.00014,11.86036]
[1780106734949,24.57,73603.24,0.16,0.87544,0.00014,11.85542]
[1780106743007,24.57,73603.78,0.16,0.87551,0.00014,11.85142]
[1780106748043,24.57,73605.2,0.16,0.8757,0.00014,11.83873]
[1780106753078,24.57,73604.82,0.16,0.87563,0.00014,11.8433]
[1780106758112,24.57,73605.1,0.16,0.87566,0.00014,11.84144]
[1780106763147,24.57,73606.26,0.16,0.87581,0.00014,11.83129]
[1780106769189,24.57,73605.88,0.16,0.87574,0.00014,11.83588]
[1780106774224,24.58,73606.0,0.16,0.87575,0.00014,11.83555]
[1780106780265,24.57,73605.75,0.16,0.87574,0.00014,11.83642]
[1780106786308,24.57,73606.27,0.16,0.87583,0.00014,11.83003]
[1780106791345,24.57,73606.55,0.16,0.87593,0.00014,11.82203]
[1780106796653,24.57,73602.48,0.16,0.87536,0.00014,11.85879]
[1780106799400,24.57,73597.29,0.16,0.87463,0.00015,11.90703]
[1780106804436,24.56,73595.36,0.16,0.87436,0.00015,11.92437]
[1780106809470,24.56,73595.97,0.16,0.87446,0.00015,11.91759]
[1780106814505,24.56,73595.59,0.16,0.87442,0.00015,11.92025]
[1780106819542,24.56,73594.63,0.16,0.87429,0.00015,11.92849]
[1780106821556,24.56,73602.86,0.16,0.8755,0.00014,11.84975]
[1780106822561,24.56,73606.42,0.16,0.87602,0.00014,11.8156]
[1780106827597,24.55,73604.92,0.16,0.87583,0.00014,11.82789]
[1780106832631,24.55,73606.11,0.16,0.87604,0.00014,11.81469]
[1780106837669,24.55,73607.08,0.16,0.8762,0.00014,11.80369]
[1780106843708,24.54,73606.08,0.16,0.87609,0.00014,11.81095]
[1780106848744,24.54,73604.39,0.16,0.87588,0.00014,11.82502]
[1780106853778,24.54,73602.31,0.16,0.87564,0.00014,11.83839]
[1780106858813,24.53,73601.85,0.16,0.87561,0.00014,11.84061]
[1780106863849,24.53,73601.52,0.16,0.87559,0.00014,11.84155]
[1780106868885,24.53,73602.56,0.16,0.87578,0.00014,11.8295]
[1780106873921,24.52,73601.87,0.16,0.87571,0.00014,11.8339]
[1780106877224,24.52,73596.01,0.16,0.87488,0.00015,11.88819]
[1780106880970,24.52,73593.8,0.16,0.87459,0.00015,11.90714]
[1780106886005,24.51,73593.36,0.16,0.87456,0.00015,11.90858]
[1780106891047,24.51,73594.71,0.16,0.8748,0.00015,11.89299]
[1780106896076,24.51,73594.78,0.16,0.87485,0.00015,11.88973]
[1780106901116,24.5,73592.54,0.16,0.87456,0.00015,11.90851]
[1780106906146,24.5,73592.08,0.16,0.87453,0.00015,11.91042]
[1780106911181,24.49,73594.19,0.16,0.87491,0.00015,11.88376]
[1780106916216,24.49,73591.27,0.16,0.87452,0.00015,11.90923]
[1780106921252,24.49,73589.85,0.16,0.87436,0.00015,11.91991]
[1780106926288,24.48,73589.01,0.16,0.87427,0.00015,11.92566]
[1780106931326,24.48,73587.42,0.16,0.87407,0.00015,11.93861]
[1780106936361,24.48,73587.27,0.16,0.87408,0.00015,11.9379]
[1780106941394,24.47,73586.72,0.16,0.87403,0.00015,11.94107]
[1780106946428,24.47,73586.23,0.16,0.87399,0.00015,11.94373]
[1780106951464,24.47,73585.32,0.16,0.87388,0.00015,11.95044]
[1780106956498,24.46,73587.63,0.16,0.87425,0.00015,11.92655]
[1780106961534,24.46,73590.31,0.16,0.87467,0.00015,11.89928]
[1780106966569,24.46,73592.71,0.16,0.87505,0.00015,11.87467]
[1780106971604,24.46,73594.28,0.16,0.87534,0.00015,11.85379]
[1780106976639,24.45,73597.75,0.16,0.87587,0.00015,11.8192]
[1780106981674,24.45,73597.97,0.16,0.87592,0.00015,11.81564]
[1780106987996,24.45,73597.3,0.16,0.87585,0.00015,11.82022]
[1780106993759,24.44,73596.95,0.16,0.87583,0.00015,11.82171]
[1780106998796,24.44,73597.09,0.16,0.87587,0.00015,11.81882]
[1780107006849,24.44,73597.44,0.16,0.87596,0.00015,11.81301]
[1780107011885,24.44,73597.26,0.16,0.87595,0.00015,11.81318]
[1780107016919,24.43,73597.17,0.16,0.87596,0.00015,11.8125]
[1780107021954,24.43,73597.7,0.16,0.87606,0.00015,11.80595]
[1780107028280,24.43,73598.42,0.16,0.8762,0.00015,11.79727]
[1780107034039,24.43,73599.24,0.16,0.87638,0.00014,11.78343]
[1780107040083,24.42,73599.86,0.16,0.87649,0.00014,11.77575]
[1780107045119,24.42,73601.0,0.16,0.87668,0.00014,11.76343]
[1780107050153,24.42,73601.18,0.16,0.87673,0.00014,11.76029]
[1780107055187,24.42,73601.23,0.16,0.87676,0.00014,11.75838]
[1780107062238,24.41,73601.15,0.16,0.87677,0.00014,11.75721]
[1780107067273,24.41,73603.41,0.16,0.87712,0.00014,11.73427]
[1780107072306,24.41,73604.47,0.16,0.8773,0.00014,11.72256]
[1780107077341,24.41,73603.23,0.16,0.87714,0.00014,11.73308]
[1780107084390,24.4,73602.27,0.16,0.87703,0.00014,11.7406]
[1780107090432,24.4,73601.71,0.16,0.87697,0.00014,11.74429]
[1780107095467,24.4,73601.05,0.16,0.87693,0.00014,11.74517]
[1780107100503,24.4,73600.72,0.16,0.8769,0.00014,11.74715]
[1780107105542,24.4,73596.44,0.16,0.8763,0.00015,11.78665]
[1780107109567,24.39,73591.15,0.16,0.87554,0.00015,11.83582]
[1780107114601,24.39,73590.81,0.16,0.87552,0.00015,11.83724]
[1780107119637,24.39,73594.48,0.16,0.87608,0.00015,11.80066]
[1780107124675,24.39,73593.14,0.16,0.87591,0.00015,11.81202]
[1780107129707,24.38,73588.94,0.16,0.87532,0.00015,11.85045]
[1780107134741,24.38,73589.8,0.16,0.87547,0.00015,11.84063]
[1780107139776,24.38,73590.74,0.16,0.87563,0.00015,11.83012]
[1780107145819,24.38,73591.02,0.16,0.8757,0.00015,11.8256]
[1780107150853,24.37,73589.04,0.16,0.87543,0.00015,11.84296]
[1780107151861,24.37,73578.38,0.16,0.8739,0.00015,11.94058]
[1780107156896,24.37,73574.63,0.16,0.87336,0.00015,11.97604]
[1780107161932,24.37,73573.48,0.16,0.8732,0.00015,11.98651]
[1780107167004,24.36,73573.55,0.16,0.87329,0.00015,11.98062]
[1780107173008,24.35,73570.38,0.16,0.87292,0.00015,12.00396]
[1780107178043,24.35,73569.38,0.16,0.8728,0.00015,12.01191]
[1780107183078,24.35,73569.34,0.16,0.8728,0.00015,12.01174]
[1780107188113,24.35,73571.3,0.16,0.8731,0.00015,11.99242]
[1780107194154,24.35,73570.04,0.16,0.87292,0.00015,12.00395]
[1780107199487,24.35,73570.22,0.16,0.87296,0.00015,12.00175]
[1780107205232,24.35,73570.68,0.16,0.87303,0.00015,11.99682]
[1780107208252,24.34,73577.64,0.16,0.87406,0.00015,11.92994]
[1780107209559,24.34,73580.44,0.16,0.87447,0.00015,11.9032]
[1780107215302,24.35,73580.28,0.16,0.87448,0.00015,11.90082]
[1780107220336,24.35,73582.88,0.16,0.87486,0.00015,11.87628]
[1780107225377,24.35,73584.38,0.16,0.87508,0.00015,11.86203]
[1780107230408,24.34,73587.17,0.16,0.87551,0.00015,11.83403]
[1780107235443,24.34,73583.62,0.16,0.87501,0.00015,11.86667]
[1780107240481,24.34,73583.98,0.16,0.87508,0.00015,11.86164]
[1780107246524,24.34,73585.12,0.16,0.87528,0.00015,11.84891]
[1780107251561,24.33,73587.56,0.16,0.87566,0.00015,11.82405]
[1780107257603,24.33,73587.41,0.16,0.87567,0.00015,11.8235]
[1780107262636,24.33,73585.9,0.16,0.87547,0.00015,11.83648]
[1780107267671,24.33,73585.21,0.16,0.8754,0.00015,11.84112]
[1780107273713,24.32,73584.61,0.16,0.87539,0.00015,11.83943]
[1780107278749,24.32,73580.21,0.16,0.87479,0.00015,11.87876]
[1780107285797,24.31,73578.16,0.16,0.87455,0.00015,11.89438]
[1780107292845,24.3,73576.69,0.16,0.87439,0.00015,11.9045]
[1780107300192,24.3,73576.33,0.16,0.8744,0.00015,11.90404]
[1780107305938,24.29,73574.64,0.16,0.8742,0.00015,11.9169]
[1780107310974,24.29,73574.28,0.16,0.87419,0.00015,11.91758]
[1780107318023,24.28,73574.1,0.16,0.87422,0.00015,11.91547]
[1780107325072,24.28,73573.06,0.16,0.87412,0.00015,11.92166]
[1780107330402,24.27,73576.98,0.16,0.87474,0.00015,11.88135]
[1780107336151,24.27,73582.8,0.16,0.87568,0.00015,11.81842]
[1780107341185,24.26,73583.68,0.16,0.87584,0.00015,11.80792]
[1780107346219,24.26,73585.17,0.16,0.87608,0.00015,11.79164]
[1780107351255,24.26,73585.18,0.16,0.87612,0.00015,11.78952]
[1780107356289,24.25,73585.91,0.16,0.87625,0.00015,11.7805]
[1780107369380,24.25,73584.88,0.16,0.87618,0.00015,11.78496]
[1780107377437,24.24,73588.57,0.16,0.87677,0.00015,11.74656]
[1780107382478,24.24,73589.01,0.16,0.87686,0.00015,11.74051]
[1780107386504,24.24,73594.37,0.16,0.87765,0.00015,11.68826]
[1780107391539,24.24,73595.44,0.16,0.87785,0.00015,11.67347]
[1780107397581,24.24,73596.07,0.16,0.87794,0.00014,11.66718]
[1780107402621,24.24,73596.07,0.16,0.87795,0.00014,11.66697]
[1780107407652,24.24,73595.48,0.16,0.87786,0.00015,11.67239]
[1780107413697,24.23,73596.79,0.16,0.87806,0.00014,11.65949]
[1780107418731,24.23,73597.67,0.16,0.87819,0.00014,11.6508]
[1780107424772,24.23,73598.27,0.16,0.87828,0.00014,11.64477]
[1780107429807,24.23,73599.0,0.16,0.87839,0.00014,11.63752]
[1780107436856,24.23,73601.43,0.16,0.87875,0.00014,11.61415]
[1780107441894,24.23,73601.83,0.16,0.8788,0.00014,11.61026]
[1780107446928,24.23,73601.2,0.16,0.87871,0.00014,11.61619]
[1780107447934,24.23,73595.18,0.16,0.87784,0.00015,11.67406]
[1780107448941,24.23,73582.82,0.16,0.87604,0.00015,11.79227]
[1780107449947,24.23,73573.83,0.16,0.87472,0.00015,11.87823]
[1780107454983,24.23,73577.31,0.16,0.8753,0.00015,11.83884]
[1780107460031,24.23,73576.72,0.16,0.87524,0.00015,11.84281]
[1780107465066,24.22,73574.21,0.16,0.8749,0.00015,11.86515]
[1780107470101,24.22,73573.49,0.16,0.87481,0.00015,11.87037]
[1780107475136,24.22,73569.35,0.16,0.87423,0.00015,11.90846]
[1780107480173,24.22,73568.44,0.16,0.87409,0.00015,11.91738]
[1780107485210,24.22,73568.6,0.16,0.87411,0.00015,11.91598]
[1780107490244,24.22,73568.42,0.16,0.87408,0.00015,11.91786]
[1780107495281,24.22,73571.81,0.16,0.87458,0.00015,11.88548]
[1780107500317,24.22,73571.21,0.16,0.87449,0.00015,11.89164]
[1780107505350,24.22,73571.99,0.16,0.8746,0.00015,11.88457]
[1780107510387,24.22,73574.94,0.16,0.87502,0.00015,11.85677]
[1780107515422,24.22,73574.51,0.16,0.87498,0.00015,11.85742]
[1780107521737,24.22,73573.74,0.16,0.87486,0.00015,11.8657]
[1780107527505,24.23,73572.69,0.16,0.87469,0.00015,11.87663]
[1780107532539,24.23,73572.33,0.16,0.87463,0.00015,11.8808]
[1780107537574,24.23,73572.49,0.16,0.87464,0.00015,11.87993]
[1780107540597,24.23,73578.98,0.16,0.87559,0.00015,11.81804]
[1780107545645,24.23,73587.71,0.16,0.87686,0.00015,11.73497]
[1780107547648,24.23,73589.36,0.16,0.8771,0.00015,11.71897]
[1780107553691,24.23,73588.9,0.16,0.87704,0.00015,11.72286]
[1780107558726,24.23,73586.07,0.16,0.87664,0.00015,11.74938]
[1780107563762,24.23,73585.28,0.16,0.87653,0.00015,11.75628]
[1780107568799,24.23,73587.17,0.16,0.87682,0.00015,11.73746]
[1780107573833,24.22,73586.51,0.16,0.87677,0.00015,11.73903]
[1780107578868,24.22,73585.09,0.16,0.87657,0.00015,11.75211]
[1780107583903,24.22,73585.07,0.16,0.87657,0.00015,11.75163]
[1780107589952,24.22,73577.64,0.16,0.8755,0.00015,11.82223]
[1780107594982,24.22,73575.14,0.16,0.87515,0.00015,11.84491]
[1780107600033,24.22,73572.92,0.16,0.87484,0.00015,11.8649]
[1780107605055,24.22,73569.19,0.16,0.87431,0.00015,11.89929]
[1780107610089,24.21,73568.54,0.16,0.87423,0.00015,11.90434]
[1780107615126,24.21,73568.57,0.16,0.87423,0.00015,11.90454]
[1780107622465,24.22,73566.79,0.16,0.87396,0.00015,11.92226]
[1780107628224,24.22,73565.04,0.16,0.87369,0.00015,11.93954]
[1780107633258,24.22,73563.52,0.16,0.8735,0.00015,11.95016]
[1780107640306,24.22,73559.27,0.16,0.87286,0.00015,11.99112]
[1780107642610,24.22,73553.97,0.16,0.87207,0.00015,12.04222]
[1780107648368,24.22,73556.31,0.16,0.87243,0.00015,12.01938]
[1780107653404,24.22,73556.2,0.16,0.87241,0.00015,12.02022]
[1780107658438,24.21,73557.33,0.16,0.87258,0.00015,12.00911]
[1780107663476,24.21,73558.13,0.16,0.87271,0.00015,12.00123]
[1780107668516,24.21,73558.47,0.16,0.87276,0.00015,11.99781]
[1780107673546,24.21,73559.61,0.16,0.87293,0.00015,11.98669]
[1780107678582,24.21,73560.02,0.16,0.87299,0.00015,11.98264]
[1780107680596,24.21,73553.83,0.16,0.87207,0.00015,12.0423]
[1780107682899,24.21,73550.77,0.16,0.87161,0.00015,12.07162]
[1780107688651,24.21,73551.33,0.16,0.87171,0.00015,12.06537]
[1780107693686,24.21,73551.36,0.16,0.87176,0.00015,12.06013]
[1780107699729,24.21,73551.44,0.16,0.87179,0.00015,12.05844]
[1780107704767,24.21,73552.99,0.16,0.87203,0.00015,12.04264]
[1780107709803,24.21,73553.19,0.16,0.87208,0.00015,12.03974]
[1780107710811,24.21,73559.36,0.16,0.87301,0.00015,11.97998]
[1780107711816,24.21,73562.82,0.16,0.87352,0.00015,11.94649]
[1780107715845,24.21,73565.65,0.16,0.87395,0.00015,11.91896]
[1780107720882,24.21,73565.37,0.16,0.87391,0.00015,11.92149]
[1780107725917,24.21,73564.35,0.16,0.87376,0.00015,11.93115]
[1780107733255,24.2,73560.41,0.16,0.87318,0.00015,11.96882]
[1780107739009,24.2,73560.41,0.16,0.87318,0.00015,11.96859]
[1780107744047,24.2,73560.57,0.16,0.87321,0.00015,11.96681]
[1780107749083,24.2,73560.23,0.16,0.87316,0.00015,11.96984]
[1780107754123,24.2,73560.28,0.16,0.87321,0.00015,11.96479]
[1780107759152,24.2,73556.99,0.16,0.87273,0.00015,11.99602]
[1780107762173,24.2,73548.63,0.16,0.87148,0.00015,12.07625]
[1780107763179,24.2,73543.61,0.16,0.87073,0.00015,12.12448]
[1780107768214,24.2,73548.8,0.16,0.87153,0.00015,12.07292]
[1780107773249,24.2,73549.15,0.16,0.8716,0.00015,12.0683]
[1780107778291,24.19,73548.21,0.16,0.87148,0.00015,12.07599]
[1780107783328,24.19,73549.44,0.16,0.87169,0.00015,12.06269]
[1780107788363,24.19,73548.65,0.16,0.87159,0.00015,12.06879]
[1780107792390,24.19,73543.6,0.16,0.87085,0.00015,12.11621]
[1780107797427,24.18,73538.21,0.16,0.87007,0.00015,12.16637]
[1780107802461,24.18,73538.88,0.16,0.8702,0.00015,12.15766]
[1780107808502,24.18,73539.37,0.16,0.87032,0.00015,12.15026]
[1780107813819,24.17,73539.58,0.16,0.87042,0.00015,12.14181]
[1780107819580,24.17,73535.52,0.16,0.86984,0.00015,12.17841]
[1780107824614,24.17,73534.83,0.16,0.86978,0.00015,12.18267]
[1780107829651,24.16,73532.5,0.16,0.86946,0.00015,12.2029]
[1780107834687,24.16,73534.81,0.16,0.86985,0.00015,12.17803]
[1780107839721,24.15,73534.87,0.16,0.86989,0.00015,12.17511]
[1780107844760,24.15,73535.74,0.16,0.87006,0.00015,12.16439]
[1780107849793,24.15,73538.59,0.16,0.87053,0.00015,12.13459]
[1780107854827,24.14,73540.49,0.16,0.87085,0.00015,12.1141]
[1780107859862,24.14,73539.17,0.16,0.87068,0.00015,12.12481]
[1780107864898,24.14,73539.32,0.16,0.87074,0.00015,12.12123]
[1780107872953,24.13,73539.8,0.16,0.8709,0.00015,12.10904]
[1780107878006,24.13,73536.44,0.16,0.87042,0.00015,12.13954]
[1780107884317,24.11,73534.61,0.16,0.87031,0.00015,12.14586]
[1780107890094,24.11,73535.01,0.16,0.87041,0.00015,12.13977]
[1780107895128,24.1,73534.49,0.16,0.87036,0.00015,12.14267]
[1780107900164,24.1,73536.06,0.16,0.87063,0.00015,12.1254]
[1780107905200,24.1,73534.88,0.16,0.87049,0.00015,12.13486]
[1780107910234,24.09,73533.67,0.16,0.87033,0.00015,12.14455]
[1780107915270,24.09,73532.36,0.16,0.87016,0.00015,12.15522]
[1780107920305,24.09,73529.52,0.16,0.86976,0.00015,12.1807]
[1780107925340,24.08,73529.15,0.16,0.86975,0.00015,12.18161]
[1780107934403,24.08,73528.61,0.16,0.86977,0.00015,12.17859]
[1780107939438,24.07,73528.87,0.16,0.86984,0.00015,12.17383]
[1780107944475,24.07,73529.89,0.16,0.87003,0.00015,12.16174]
[1780107951521,24.06,73530.07,0.16,0.8701,0.00015,12.15704]
[1780107956557,24.06,73530.04,0.16,0.87013,0.00015,12.15526]
[1780107961593,24.06,73532.19,0.16,0.87049,0.00015,12.1323]
[1780107966627,24.06,73533.82,0.16,0.87077,0.00015,12.11459]
[1780107971661,24.05,73537.51,0.16,0.87135,0.00015,12.07704]
[1780107978710,24.05,73538.39,0.16,0.87152,0.00015,12.06625]
[1780107985020,24.05,73537.96,0.16,0.87148,0.00015,12.06855]
[1780107990794,24.04,73536.27,0.16,0.87126,0.00015,12.08308]
[1780107995829,24.04,73536.08,0.16,0.87129,0.00015,12.07908]
[1780108000864,24.04,73535.5,0.16,0.87122,0.00015,12.08314]
[1780108005899,24.04,73534.94,0.16,0.87116,0.00015,12.08699]
[1780108010934,24.03,73536.43,0.16,0.87141,0.00015,12.07089]
[1780108015969,24.03,73536.79,0.16,0.87149,0.00015,12.06585]
[1780108021004,24.03,73537.01,0.16,0.87155,0.00015,12.0622]
[1780108025303,24.03,73531.01,0.16,0.87065,0.00015,12.11943]
[1780108033091,24.02,73530.61,0.16,0.87064,0.00015,12.12032]
[1780108038126,24.02,73531.26,0.16,0.87077,0.00015,12.11212]
[1780108043162,24.02,73535.34,0.16,0.87141,0.00015,12.07073]
[1780108048196,24.01,73534.55,0.16,0.87132,0.00015,12.07684]
[1780108053232,24.01,73537.52,0.16,0.87183,0.00015,12.04212]
[1780108058266,24.01,73538.3,0.16,0.87197,0.00015,12.03311]
[1780108063303,24.01,73541.43,0.16,0.87247,0.00015,12.00126]
[1780108069346,24.0,73541.62,0.16,0.87252,0.00015,11.99802]
[1780108075654,24.0,73541.35,0.16,0.8725,0.00015,11.99902]
[1780108081430,24.0,73540.86,0.16,0.87244,0.00015,12.00262]
[1780108086463,24.0,73541.06,0.16,0.87249,0.00015,11.99952]
[1780108093511,24.0,73541.45,0.16,0.87258,0.00015,11.99395]
[1780108098550,23.99,73541.19,0.16,0.87255,0.00015,11.99538]
[1780108102575,23.99,73548.61,0.16,0.87368,0.00015,11.92248]
[1780108107612,23.99,73549.76,0.16,0.87386,0.00015,11.91077]
[1780108112645,23.99,73549.48,0.16,0.87387,0.00015,11.9087]
[1780108117680,23.99,73549.79,0.16,0.87392,0.00015,11.90516]
[1780108123720,23.99,73549.58,0.16,0.8739,0.00015,11.90655]
[1780108128757,23.99,73549.34,0.16,0.87387,0.00015,11.90829]
[1780108133791,23.99,73548.99,0.16,0.87383,0.00015,11.91108]
[1780108138827,23.99,73545.92,0.16,0.87338,0.00015,11.94021]
[1780108143862,23.98,73545.68,0.16,0.87335,0.00015,11.94177]
[1780108148896,23.98,73545.18,0.16,0.87329,0.00015,11.94588]
[1780108153932,23.98,73545.14,0.16,0.8733,0.00015,11.94549]
[1780108158968,23.98,73545.07,0.16,0.8733,0.00015,11.94543]
[1780108164001,23.98,73545.64,0.16,0.87339,0.00015,11.93917]
[1780108171050,23.98,73544.83,0.16,0.87332,0.00015,11.94183]
[1780108176356,23.98,73544.87,0.16,0.87334,0.00015,11.94078]
[1780108182130,23.98,73544.85,0.16,0.87335,0.00015,11.9402]
[1780108189176,23.98,73546.3,0.16,0.87358,0.00015,11.92526]
[1780108194212,23.97,73548.39,0.16,0.8739,0.00015,11.90434]
[1780108199247,23.97,73548.31,0.16,0.8739,0.00015,11.90473]
[1780108204282,23.97,73548.53,0.16,0.87394,0.00015,11.9022]
[1780108210323,23.97,73548.54,0.16,0.87394,0.00015,11.90165]
[1780108215360,23.97,73548.66,0.16,0.87397,0.00015,11.90011]
[1780108220394,23.97,73548.94,0.16,0.87402,0.00015,11.89695]
[1780108226710,23.97,73549.25,0.16,0.87407,0.00015,11.89348]
[1780108228449,23.97,73558.72,0.16,0.87549,0.00015,11.80136]
[1780108229457,23.97,73561.74,0.16,0.87594,0.00015,11.77211]
[1780108234491,23.97,73561.79,0.16,0.87596,0.00015,11.76853]
[1780108238519,23.97,73567.69,0.16,0.87682,0.00015,11.71259]
[1780108243556,23.98,73566.77,0.16,0.87665,0.00015,11.72363]
[1780108246850,23.98,73572.47,0.16,0.87746,0.00015,11.67046]
[1780108251612,23.98,73578.08,0.16,0.87825,0.00015,11.61879]
[1780108256651,23.99,73574.07,0.16,0.8776,0.00015,11.66102]
[1780108266990,24.0,73571.46,0.16,0.87712,0.00015,11.69307]
[1780108273764,24.01,73571.15,0.16,0.87701,0.00015,11.70033]
[1780108278799,24.01,73573.17,0.16,0.87726,0.00015,11.68392]
[1780108283835,24.02,73572.9,0.16,0.87717,0.00015,11.68969]
[1780108288870,24.02,73572.54,0.16,0.87707,0.00015,11.69629]
[1780108297200,24.03,73572.41,0.16,0.87702,0.00015,11.69826]
[1780108302969,24.03,73571.95,0.16,0.87689,0.00015,11.70637]
[1780108310020,24.04,73571.62,0.16,0.87678,0.00015,11.71376]
[1780108315054,24.05,73571.77,0.16,0.87676,0.00015,11.71529]
[1780108320090,24.05,73572.79,0.16,0.87686,0.00015,11.70845]
[1780108325124,24.06,73574.5,0.16,0.87707,0.00015,11.69504]
[1780108330159,24.06,73573.57,0.16,0.87688,0.00015,11.7073]
[1780108335193,24.07,73573.35,0.16,0.8768,0.00015,11.71255]
[1780108340229,24.07,73575.2,0.16,0.87702,0.00015,11.69827]
[1780108345265,24.08,73575.91,0.16,0.87707,0.00015,11.69511]
[1780108351307,24.08,73575.67,0.16,0.87701,0.00015,11.69764]
[1780108356343,24.09,73575.41,0.16,0.87691,0.00015,11.70386]
[1780108361377,24.1,73575.32,0.16,0.87684,0.00015,11.70842]
[1780108366413,24.1,73575.13,0.16,0.87676,0.00015,11.71392]
[1780108371447,24.11,73575.98,0.16,0.87683,0.00015,11.70938]
[1780108377763,24.11,73576.4,0.16,0.87683,0.00015,11.70979]
[1780108383534,24.12,73577.03,0.16,0.87685,0.00015,11.70816]
[1780108388570,24.13,73577.01,0.16,0.87679,0.00015,11.71206]
[1780108393606,24.13,73577.96,0.16,0.87688,0.00015,11.70659]
[1780108398639,24.14,73577.77,0.16,0.87679,0.00015,11.71211]
[1780108403675,24.14,73583.34,0.16,0.87755,0.00015,11.66223]
[1780108408717,24.15,73586.16,0.16,0.8779,0.00015,11.63928]
[1780108413746,24.16,73586.87,0.16,0.87798,0.00015,11.63243]
[1780108418780,24.16,73587.34,0.16,0.87799,0.00015,11.63213]
[1780108419789,24.16,73592.94,0.16,0.87879,0.00015,11.57926]
[1780108421802,24.17,73595.19,0.16,0.87909,0.00014,11.55956]
[1780108424824,24.17,73600.78,0.16,0.87986,0.00014,11.50808]
[1780108426840,24.18,73607.0,0.16,0.88066,0.00014,11.45538]
[1780108428852,24.2,73614.63,0.16,0.88156,0.00014,11.39516]
[1780108433886,24.29,73618.96,0.16,0.88136,0.00014,11.40977]
[1780108438923,24.31,73619.19,0.16,0.88116,0.00014,11.42291]
[1780108440938,24.33,73613.31,0.16,0.88015,0.00014,11.49051]
[1780108441944,24.33,73605.88,0.16,0.87907,0.00014,11.56206]
[1780108446978,24.33,73607.7,0.16,0.87929,0.00014,11.54786]
[1780108452013,24.34,73608.7,0.16,0.8794,0.00014,11.54068]
[1780108457048,24.34,73608.82,0.16,0.87938,0.00014,11.54184]
[1780108460069,24.34,73617.55,0.16,0.88061,0.00014,11.46043]
[1780108465107,24.35,73617.87,0.16,0.88061,0.00014,11.46023]
[1780108470140,24.35,73617.12,0.16,0.88046,0.00014,11.47005]
[1780108475175,24.36,73616.28,0.16,0.88034,0.00014,11.47638]
[1780108480210,24.36,73616.33,0.16,0.88031,0.00014,11.4784]
[1780108485244,24.36,73616.84,0.16,0.88035,0.00014,11.47601]
[1780108490279,24.37,73617.06,0.16,0.88034,0.00014,11.4763]
[1780108495315,24.37,73617.08,0.16,0.88031,0.00014,11.47842]
[1780108500349,24.38,73617.22,0.16,0.8803,0.00014,11.47934]
[1780108505384,24.38,73617.48,0.16,0.8803,0.00014,11.47907]
[1780108510420,24.38,73617.29,0.16,0.88025,0.00014,11.48303]
[1780108517468,24.39,73617.52,0.16,0.88024,0.00014,11.48377]
[1780108522503,24.39,73618.07,0.16,0.88028,0.00014,11.48062]
[1780108527538,24.39,73618.38,0.16,0.8803,0.00014,11.47975]
[1780108532578,24.4,73616.28,0.16,0.88,0.00014,11.49747]
[1780108537610,24.4,73620.82,0.16,0.88062,0.00014,11.45654]
[1780108542644,24.4,73621.1,0.16,0.88063,0.00014,11.4561]
[1780108547680,24.41,73621.34,0.16,0.88063,0.00014,11.45602]
[1780108552714,24.41,73621.23,0.16,0.88058,0.00014,11.45926]
[1780108557752,24.41,73621.33,0.16,0.88056,0.00014,11.4605]
[1780108561790,24.42,73612.91,0.16,0.87934,0.00014,11.54193]
[1780108563798,24.42,73612.28,0.16,0.87924,0.00014,11.5485]
[1780108569110,24.42,73610.25,0.16,0.87893,0.00014,11.56916]
[1780108574874,24.42,73609.73,0.16,0.87884,0.00014,11.57456]
[1780108580919,24.42,73610.28,0.16,0.87891,0.00014,11.56999]
[1780108585953,24.42,73610.65,0.16,0.87896,0.00014,11.56707]
[1780108590991,24.42,73609.89,0.16,0.87884,0.00014,11.57505]
[1780108596023,24.42,73609.67,0.16,0.87883,0.00014,11.57353]
[1780108601058,24.43,73609.5,0.16,0.8788,0.00014,11.57579]
[1780108606093,24.43,73609.25,0.16,0.87875,0.00014,11.57881]
[1780108611130,24.43,73609.6,0.16,0.87879,0.00014,11.57615]
[1780108616163,24.43,73609.37,0.16,0.87875,0.00014,11.57901]
[1780108621199,24.43,73607.2,0.16,0.87843,0.00014,11.60015]
[1780108626234,24.43,73607.16,0.16,0.87842,0.00014,11.60104]
[1780108632276,24.43,73608.06,0.16,0.87854,0.00014,11.59318]
[1780108638317,24.43,73608.39,0.16,0.87857,0.00014,11.59074]
[1780108643353,24.43,73611.94,0.16,0.87907,0.00014,11.55775]
[1780108648387,24.43,73612.39,0.16,0.87912,0.00014,11.55432]
[1780108653423,24.44,73611.98,0.16,0.87909,0.00014,11.55478]
[1780108658458,24.44,73611.31,0.16,0.87898,0.00014,11.56194]
[1780108661494,24.44,73618.75,0.16,0.88004,0.00014,11.49196]
[1780108662502,24.44,73620.91,0.16,0.88034,0.00014,11.47178]
[1780108667537,24.44,73621.62,0.16,0.88042,0.00014,11.46676]
[1780108672572,24.44,73619.86,0.16,0.88013,0.00014,11.48581]
[1780108678613,24.45,73620.18,0.16,0.88014,0.00014,11.4855]
[1780108683648,24.45,73620.03,0.16,0.88008,0.00014,11.48908]
[1780108688683,24.46,73619.9,0.16,0.88003,0.00014,11.49242]
[1780108693718,24.46,73620.16,0.16,0.88004,0.00014,11.49201]
[1780108698753,24.46,73622.32,0.16,0.88032,0.00014,11.47358]
[1780108703788,24.47,73622.46,0.16,0.88031,0.00014,11.47427]
[1780108710102,24.47,73624.62,0.16,0.88058,0.00014,11.45626]
[1780108715875,24.47,73624.97,0.16,0.88063,0.00014,11.45118]
[1780108720907,24.48,73624.68,0.16,0.88056,0.00014,11.45592]
[1780108726948,24.48,73624.65,0.16,0.88052,0.00014,11.45844]
[1780108731985,24.48,73625.1,0.16,0.88056,0.00014,11.4561]
[1780108737022,24.49,73625.72,0.16,0.88062,0.00014,11.45215]
[1780108742062,24.49,73626.65,0.16,0.88072,0.00014,11.44531]
[1780108747093,24.49,73630.66,0.16,0.88127,0.00014,11.40856]
[1780108752129,24.49,73632.98,0.16,0.88158,0.00014,11.38761]
[1780108756156,24.49,73636.14,0.16,0.88202,0.00014,11.35863]
[1780108761193,24.49,73636.08,0.16,0.88199,0.00014,11.36036]
[1780108766227,24.5,73633.42,0.16,0.8816,0.00014,11.38631]
[1780108771262,24.5,73634.94,0.16,0.88184,0.00014,11.36878]
[1780108776297,24.5,73633.99,0.16,0.88169,0.00014,11.37883]
[1780108782338,24.5,73633.1,0.16,0.88154,0.00014,11.38853]
[1780108787375,24.5,73630.71,0.16,0.88119,0.00014,11.4121]
[1780108792409,24.5,73630.7,0.16,0.88118,0.00014,11.41323]
[1780108796437,24.51,73618.25,0.16,0.8794,0.00014,11.53139]
[1780108799459,24.51,73611.97,0.16,0.87849,0.00014,11.59135]
[1780108806508,24.51,73611.19,0.16,0.87838,0.00014,11.59842]
[1780108811542,24.51,73609.96,0.16,0.87822,0.00014,11.6095]
[1780108816576,24.5,73610.13,0.16,0.87825,0.00014,11.60727]
[1780108821611,24.5,73613.71,0.16,0.87877,0.00014,11.57286]
[1780108826649,24.5,73614.68,0.16,0.87891,0.00014,11.56335]
[1780108832690,24.5,73615.91,0.16,0.87913,0.00014,11.54709]
[1780108839739,24.5,73616.46,0.16,0.87922,0.00014,11.54144]
[1780108844775,24.5,73617.06,0.16,0.87931,0.00014,11.53544]
[1780108849808,24.5,73617.01,0.16,0.87931,0.00014,11.53554]
[1780108851084,24.5,73611.46,0.16,0.87851,0.00014,11.58793]
[1780108853837,24.5,73609.37,0.16,0.87822,0.00014,11.60722]
[1780108859878,24.5,73608.07,0.16,0.87805,0.00014,11.61848]
[1780108864918,24.5,73601.77,0.16,0.87715,0.00014,11.67731]
[1780108869956,24.49,73601.33,0.16,0.87711,0.00014,11.68034]
[1780108875996,24.49,73600.32,0.16,0.87699,0.00014,11.68822]
[1780108881297,24.49,73597.38,0.16,0.87661,0.00015,11.71299]
[1780108887075,24.48,73597.26,0.16,0.87665,0.00015,11.71043]
[1780108892110,24.48,73594.68,0.16,0.87635,0.00015,11.72753]
[1780108898153,24.47,73593.01,0.16,0.87617,0.00015,11.73966]
[1780108904194,24.46,73596.0,0.16,0.87666,0.00015,11.70769]
[1780108909230,24.46,73595.88,0.16,0.87668,0.00015,11.70599]
[1780108914267,24.46,73596.33,0.16,0.87679,0.00015,11.69894]
[1780108917287,24.45,73604.36,0.16,0.87797,0.00014,11.62113]
[1780108922322,24.45,73605.46,0.16,0.87817,0.00014,11.60849]
[1780108924338,24.45,73615.62,0.16,0.87963,0.00014,11.51145]
[1780108926351,24.45,73616.79,0.16,0.87981,0.00014,11.49982]
[1780108931386,24.45,73621.5,0.16,0.88047,0.00014,11.4562]
[1780108934407,24.45,73627.75,0.16,0.88134,0.00014,11.39785]
[1780108941455,24.45,73631.69,0.16,0.88187,0.00014,11.36259]
[1780108947498,24.46,73633.24,0.16,0.88206,0.00014,11.34968]
[1780108953540,24.46,73634.18,0.16,0.88221,0.00014,11.33835]
[1780108958576,24.46,73636.45,0.16,0.8825,0.00014,11.31849]
[1780108963614,24.46,73638.52,0.16,0.88277,0.00014,11.30058]
[1780108968649,24.47,73639.65,0.16,0.8829,0.00014,11.29154]
[1780108973683,24.47,73639.88,0.16,0.88291,0.00014,11.29094]
[1780108978719,24.47,73640.53,0.16,0.88298,0.00014,11.28639]
[1780108983753,24.47,73642.24,0.16,0.8832,0.00014,11.27191]
[1780108988788,24.48,73642.78,0.16,0.88325,0.00014,11.26838]
[1780108993824,24.48,73642.13,0.16,0.88314,0.00014,11.27605]
[1780108998859,24.48,73642.47,0.16,0.88316,0.00014,11.27438]
[1780109003894,24.48,73641.35,0.16,0.88298,0.00014,11.28641]
[1780109009935,24.49,73640.23,0.16,0.8828,0.00014,11.29875]
[1780109014971,24.49,73643.5,0.16,0.88326,0.00014,11.26628]
[1780109020015,24.5,73640.34,0.16,0.88276,0.00014,11.29971]
[1780109023031,24.5,73636.81,0.16,0.88224,0.00014,11.33494]
[1780109028070,24.5,73636.2,0.16,0.8821,0.00014,11.34394]
[1780109033106,24.51,73636.49,0.16,0.8821,0.00014,11.34444]
[1780109039148,24.51,73637.23,0.16,0.88214,0.00014,11.3415]
[1780109044184,24.52,73635.19,0.16,0.88181,0.00014,11.36398]
[1780109049226,24.53,73634.45,0.16,0.88165,0.00014,11.37421]
[1780109054252,24.53,73631.56,0.16,0.8812,0.00014,11.40455]
[1780109061302,24.54,73631.13,0.16,0.88107,0.00014,11.41297]
[1780109066337,24.54,73629.93,0.16,0.88086,0.00014,11.42734]
[1780109072656,24.55,73629.51,0.16,0.88077,0.00014,11.43134]
[1780109078421,24.55,73628.33,0.16,0.88056,0.00014,11.44552]
[1780109083456,24.56,73628.34,0.16,0.88052,0.00014,11.44845]
[1780109088492,24.56,73626.9,0.16,0.88027,0.00014,11.46498]
[1780109089497,24.56,73617.57,0.16,0.87893,0.00014,11.55344]
[1780109090505,24.56,73615.89,0.16,0.87869,0.00014,11.56948]
[1780109095545,24.57,73617.31,0.16,0.87888,0.00014,11.55688]
[1780109100582,24.57,73620.63,0.16,0.87934,0.00014,11.52634]
[1780109105616,24.57,73625.27,0.16,0.87999,0.00014,11.48365]
[1780109112663,24.57,73628.88,0.16,0.88048,0.00014,11.45115]
[1780109118706,24.57,73628.06,0.16,0.88035,0.00014,11.46007]
[1780109123739,24.57,73623.46,0.16,0.87968,0.00014,11.50417]
[1780109129781,24.57,73624.12,0.16,0.87976,0.00014,11.49869]
[1780109134816,24.58,73625.96,0.16,0.88005,0.00014,11.47767]
[1780109140858,24.58,73627.46,0.16,0.88026,0.00014,11.46413]
[1780109145894,24.58,73628.7,0.16,0.88043,0.00014,11.45297]
[1780109150928,24.58,73628.91,0.16,0.88045,0.00014,11.45136]
[1780109155964,24.58,73628.64,0.16,0.88041,0.00014,11.45425]
[1780109163306,24.58,73626.68,0.16,0.88012,0.00014,11.47298]
[1780109169055,24.58,73626.39,0.16,0.88008,0.00014,11.4759]
[1780109174090,24.58,73626.01,0.16,0.88002,0.00014,11.47957]
[1780109179125,24.58,73630.57,0.16,0.88067,0.00014,11.4368]
[1780109193516,24.58,73630.23,0.16,0.88065,0.00014,11.43623]
[1780109199265,24.58,73624.48,0.16,0.87984,0.00014,11.49015]
[1780109204299,24.58,73626.77,0.16,0.88014,0.00014,11.47011]
[1780109209335,24.59,73628.48,0.16,0.88035,0.00014,11.45623]
[1780109214369,24.59,73628.43,0.16,0.88034,0.00014,11.45721]
[1780109221419,24.59,73628.98,0.16,0.88041,0.00014,11.45215]
[1780109227460,24.59,73629.39,0.16,0.88047,0.00014,11.44839]
[1780109233798,24.59,73626.74,0.16,0.88009,0.00014,11.47343]
[1780109239546,24.59,73628.09,0.16,0.88028,0.00014,11.46096]
[1780109244582,24.59,73626.11,0.16,0.87999,0.00014,11.47982]
[1780109250622,24.59,73624.15,0.16,0.87971,0.00014,11.49849]
[1780109257675,24.59,73623.91,0.16,0.87971,0.00014,11.4968]
[1780109263718,24.59,73622.74,0.16,0.87954,0.00014,11.50814]
[1780109268749,24.59,73625.92,0.16,0.87999,0.00014,11.47854]
[1780109273784,24.59,73626.5,0.16,0.88006,0.00014,11.47365]
[1780109278822,24.59,73629.17,0.16,0.88043,0.00014,11.44931]
[1780109283854,24.59,73630.93,0.16,0.88067,0.00014,11.43348]
[1780109288889,24.59,73634.38,0.16,0.88115,0.00014,11.40154]
[1780109294240,24.59,73635.56,0.16,0.8813,0.00014,11.39101]
[1780109299966,24.6,73632.19,0.16,0.88082,0.00014,11.42323]
[1780109306008,24.6,73631.61,0.16,0.88073,0.00014,11.42911]
[1780109313061,24.6,73633.15,0.16,0.88098,0.00014,11.41105]
[1780109318095,24.6,73633.61,0.16,0.88103,0.00014,11.40726]
[1780109323130,24.6,73635.26,0.16,0.88126,0.00014,11.39238]
[1780109328165,24.6,73637.74,0.16,0.88159,0.00014,11.36981]
[1780109333201,24.6,73639.07,0.16,0.88177,0.00014,11.35804]
[1780109338236,24.6,73637.64,0.16,0.88156,0.00014,11.37207]
[1780109343272,24.6,73634.7,0.16,0.88114,0.00014,11.40014]
[1780109348306,24.6,73632.52,0.16,0.88083,0.00014,11.42096]
[1780109353342,24.6,73633.44,0.16,0.88095,0.00014,11.41267]
[1780109361398,24.6,73634.19,0.16,0.88105,0.00014,11.40621]
[1780109367439,24.61,73631.52,0.16,0.88066,0.00014,11.43226]
[1780109373481,24.61,73629.55,0.16,0.8804,0.00014,11.4478]
[1780109378517,24.61,73628.76,0.16,0.88027,0.00014,11.45632]
[1780109383552,24.61,73631.0,0.16,0.88057,0.00014,11.43646]
[1780109388587,24.62,73622.71,0.16,0.87936,0.00014,11.51664]
[1780109390601,24.62,73617.41,0.16,0.87859,0.00014,11.56719]
[1780109395634,24.62,73614.1,0.16,0.87811,0.00014,11.59898]
[1780109398657,24.62,73609.77,0.16,0.87749,0.00014,11.63954]
[1780109400670,24.62,73604.47,0.16,0.87673,0.00014,11.68954]
[1780109405707,24.62,73605.27,0.16,0.87683,0.00014,11.68276]
[1780109410740,24.62,73609.1,0.16,0.87737,0.00014,11.64753]
[1780109411749,24.62,73617.39,0.16,0.87856,0.00014,11.56965]
[1780109412755,24.62,73621.02,0.16,0.87907,0.00014,11.53582]
[1780109417793,24.62,73620.44,0.16,0.87896,0.00014,11.54312]
[1780109422828,24.62,73620.7,0.16,0.87899,0.00014,11.54128]
[1780109427863,24.62,73615.96,0.16,0.87832,0.00014,11.5855]
[1780109432896,24.62,73616.6,0.16,0.87845,0.00014,11.57474]
[1780109437932,24.62,73615.94,0.16,0.87837,0.00014,11.58043]
[1780109442970,24.62,73616.51,0.16,0.87845,0.00014,11.57464]
[1780109448004,24.62,73618.11,0.16,0.87869,0.00014,11.55933]
[1780109453038,24.62,73618.77,0.16,0.87878,0.00014,11.55288]
[1780109458080,24.62,73627.91,0.16,0.88008,0.00014,11.46703]
[1780109464119,24.62,73629.07,0.16,0.88024,0.00014,11.45681]
[1780109470160,24.62,73628.03,0.16,0.88008,0.00014,11.46721]
[1780109475506,24.62,73628.66,0.16,0.88016,0.00014,11.46188]
[1780109481237,24.63,73628.77,0.16,0.88016,0.00014,11.46161]
[1780109486273,24.63,73628.21,0.16,0.88008,0.00014,11.46753]
[1780109492314,24.63,73631.15,0.16,0.88051,0.00014,11.43661]
[1780109497349,24.63,73637.26,0.16,0.88136,0.00014,11.38019]
[1780109505715,24.63,73642.12,0.16,0.88202,0.00014,11.33653]
[1780109511447,24.63,73643.38,0.16,0.88217,0.00014,11.32617]
[1780109518497,24.64,73643.88,0.16,0.88222,0.00014,11.32312]
[1780109523533,24.64,73643.58,0.16,0.88216,0.00014,11.327]
[1780109528566,24.64,73644.49,0.16,0.88227,0.00014,11.31955]
[1780109533601,24.64,73644.97,0.16,0.88232,0.00014,11.31613]
[1780109538637,24.64,73644.68,0.16,0.88227,0.00014,11.31983]
[1780109541658,24.65,73637.92,0.16,0.8813,0.00014,11.38474]
[1780109546692,24.65,73638.57,0.16,0.88135,0.00014,11.38109]
[1780109551727,24.65,73639.95,0.16,0.88154,0.00014,11.36643]
[1780109559783,24.66,73639.93,0.16,0.88148,0.00014,11.37064]
[1780109566155,24.67,73639.7,0.16,0.8814,0.00014,11.37623]
[1780109576225,24.67,73639.84,0.16,0.88135,0.00014,11.37975]
[1780109582947,24.68,73640.36,0.16,0.88138,0.00014,11.37777]
[1780109587982,24.68,73640.82,0.16,0.88141,0.00014,11.37585]
[1780109593018,24.69,73648.7,0.16,0.88248,0.00014,11.3045]
[1780109594025,24.69,73650.59,0.16,0.88273,0.00014,11.28726]
[1780109599064,24.69,73653.28,0.16,0.88307,0.00014,11.26482]
[1780109605107,24.69,73657.24,0.16,0.88359,0.00014,11.22989]
[1780109610139,24.7,73658.37,0.16,0.88372,0.00014,11.22088]
[1780109615173,24.7,73659.1,0.16,0.88383,0.00014,11.21157]
[1780109620210,24.7,73662.09,0.16,0.88422,0.00014,11.18561]
[1780109626577,24.7,73662.2,0.16,0.8842,0.00014,11.18682]
[1780109632295,24.71,73663.16,0.16,0.8843,0.00014,11.1801]
[1780109641357,24.71,73663.49,0.16,0.8843,0.00014,11.18034]
[1780109646716,24.72,73663.76,0.16,0.88431,0.00014,11.17965]
[1780109653441,24.72,73663.87,0.16,0.88429,0.00014,11.18114]
[1780109658477,24.72,73663.87,0.16,0.88426,0.00014,11.1829]
[1780109663514,24.73,73666.18,0.16,0.88455,0.00014,11.16333]
[1780109666857,24.73,73674.58,0.16,0.88568,0.00014,11.08666]
[1780109668553,24.73,73676.42,0.16,0.88592,0.00014,11.07068]
[1780109673588,24.74,73679.57,0.16,0.88626,0.00014,11.04555]
[1780109678623,24.79,73679.18,0.16,0.88579,0.00014,11.07803]
[1780109683658,24.82,73680.25,0.16,0.88563,0.00014,11.08938]
[1780109688693,24.82,73679.31,0.16,0.88547,0.00014,11.10047]
[1780109693731,24.83,73681.06,0.16,0.88567,0.00014,11.08671]
[1780109698765,24.83,73682.3,0.16,0.8858,0.00014,11.0781]
[1780109703800,24.84,73683.86,0.16,0.88595,0.00014,11.06805]
[1780109709842,24.85,73684.44,0.16,0.88594,0.00014,11.06877]
[1780109717209,24.86,73684.09,0.16,0.88578,0.00014,11.07952]
[1780109722934,24.87,73683.97,0.16,0.88567,0.00014,11.08699]
[1780109723941,24.87,73678.34,0.16,0.88489,0.00014,11.1399]
[1780109725954,24.88,73677.8,0.16,0.88479,0.00014,11.14685]
[1780109730991,24.88,73679.52,0.16,0.88496,0.00014,11.13571]
[1780109736024,24.89,73678.94,0.16,0.88485,0.00014,11.14145]
[1780109741060,24.9,73678.89,0.16,0.88478,0.00014,11.14634]
[1780109747421,24.91,73677.03,0.16,0.88444,0.00014,11.16933]
[1780109753146,24.91,73678.85,0.16,0.88464,0.00014,11.15575]
[1780109758185,24.92,73679.89,0.16,0.88472,0.00014,11.15025]
[1780109763220,24.92,73683.89,0.16,0.88521,0.00014,11.11753]
[1780109768253,24.93,73681.66,0.16,0.88484,0.00014,11.14228]
[1780109773289,24.94,73681.05,0.16,0.8847,0.00014,11.15204]
[1780109778324,24.95,73680.88,0.16,0.8846,0.00014,11.15851]
[1780109784366,24.95,73683.22,0.16,0.88485,0.00014,11.14197]
[1780109789400,24.96,73683.04,0.16,0.88476,0.00014,11.14784]
[1780109794437,24.97,73685.28,0.16,0.88504,0.00014,11.12731]
[1780109800480,24.97,73684.85,0.16,0.88491,0.00014,11.13645]
[1780109805513,24.98,73683.69,0.16,0.88469,0.00014,11.15131]
[1780109811555,24.99,73681.59,0.16,0.88433,0.00014,11.17546]
[1780109817911,25.0,73681.5,0.16,0.88425,0.00014,11.18109]
[1780109823639,25.0,73681.5,0.16,0.88418,0.00014,11.18583]
[1780109828674,25.01,73682.58,0.16,0.88427,0.00014,11.17989]
[1780109834715,25.02,73685.38,0.16,0.88458,0.00014,11.15909]
[1780109839750,25.02,73685.27,0.16,0.88451,0.00014,11.16419]
[1780109844785,25.03,73684.96,0.16,0.88441,0.00014,11.17065]
[1780109849820,25.04,73684.65,0.16,0.88431,0.00014,11.17758]
[1780109856869,25.05,73684.03,0.16,0.88418,0.00014,11.18465]
[1780109865935,25.06,73684.14,0.16,0.88409,0.00014,11.19071]
[1780109872983,25.07,73684.03,0.16,0.884,0.00014,11.19713]
[1780109878334,25.07,73683.32,0.16,0.88384,0.00014,11.20743]
[1780109884059,25.08,73683.56,0.16,0.88381,0.00014,11.20971]
[1780109889093,25.08,73687.41,0.16,0.88429,0.00014,11.17755]
[1780109892115,25.08,73688.92,0.16,0.88449,0.00014,11.1643]
[1780109897150,25.09,73688.81,0.16,0.88446,0.00014,11.16632]
[1780109902187,25.09,73689.34,0.16,0.88451,0.00014,11.16254]
[1780109907221,25.09,73688.65,0.16,0.8844,0.00014,11.16994]
[1780109910242,25.09,73678.69,0.16,0.88304,0.00014,11.26176]
[1780109911249,25.09,73676.47,0.16,0.88277,0.00014,11.27796]
[1780109916284,25.09,73676.78,0.16,0.88281,0.00014,11.2754]
[1780109921321,25.09,73678.31,0.16,0.88301,0.00014,11.26171]
[1780109926355,25.09,73678.77,0.16,0.88307,0.00014,11.25789]
[1780109931390,25.09,73676.56,0.16,0.88276,0.00014,11.27852]
[1780109936424,25.09,73674.56,0.16,0.88249,0.00014,11.29691]
[1780109941460,25.09,73675.86,0.16,0.88267,0.00014,11.28491]
[1780109948509,25.09,73672.78,0.16,0.88223,0.00014,11.31391]
[1780109953544,25.09,73673.7,0.16,0.88237,0.00014,11.30515]
[1780109958580,25.09,73674.5,0.16,0.88248,0.00014,11.29744]
[1780109963614,25.09,73675.19,0.16,0.88258,0.00014,11.29075]
[1780109968966,25.09,73675.42,0.16,0.88262,0.00014,11.28813]
[1780109976705,25.09,73675.76,0.16,0.88271,0.00014,11.28012]
[1780109981741,25.09,73676.13,0.16,0.88277,0.00014,11.27628]
[1780109986776,25.09,73678.55,0.16,0.88311,0.00014,11.25372]
[1780109989108,25.09,73685.1,0.16,0.884,0.00014,11.19362]
[1780109990804,25.09,73687.42,0.16,0.88431,0.00014,11.17239]
[1780109992817,25.09,73694.89,0.16,0.88532,0.00013,11.10432]
[1780109995840,25.09,73697.01,0.16,0.8856,0.00013,11.08557]
[1780110000876,25.09,73693.87,0.16,0.88516,0.00013,11.11538]
[1780110002890,25.09,73685.36,0.16,0.884,0.00014,11.19362]
[1780110003895,25.09,73678.83,0.16,0.88311,0.00014,11.25354]
[1780110004910,25.09,73674.78,0.16,0.88255,0.00014,11.29071]
[1780110006919,25.09,73672.55,0.16,0.88225,0.00014,11.3111]
[1780110011954,25.09,73672.2,0.16,0.88221,0.00014,11.31398]
[1780110016988,25.09,73675.77,0.16,0.8827,0.00014,11.28105]
[1780110022025,25.09,73676.2,0.16,0.88276,0.00014,11.27698]
[1780110027061,25.09,73676.62,0.16,0.88282,0.00014,11.27298]
[1780110033105,25.09,73677.0,0.16,0.88291,0.00014,11.26507]
[1780110038140,25.09,73677.3,0.16,0.88295,0.00014,11.26212]
[1780110044180,25.09,73677.66,0.16,0.88301,0.00014,11.2585]
[1780110046194,25.09,73685.21,0.16,0.88404,0.00014,11.18923]
[1780110047203,25.09,73686.69,0.16,0.88424,0.00014,11.17573]
[1780110052236,25.09,73688.79,0.16,0.88452,0.00014,11.15692]
[1780110055258,25.09,73692.5,0.16,0.88501,0.00013,11.12348]
[1780110060292,25.09,73691.48,0.16,0.88486,0.00014,11.13374]
[1780110062307,25.09,73685.87,0.16,0.88409,0.00014,11.18542]
[1780110063313,25.09,73680.13,0.16,0.88331,0.00014,11.2381]
[1780110068349,25.09,73680.46,0.16,0.88335,0.00014,11.23536]
[1780110074391,25.1,73680.28,0.16,0.88332,0.00014,11.23729]
[1780110079756,25.1,73675.8,0.16,0.88271,0.00014,11.27847]
[1780110085468,25.1,73674.35,0.16,0.88251,0.00014,11.29157]
[1780110090505,25.09,73671.85,0.16,0.88218,0.00014,11.31404]
[1780110096545,25.09,73669.77,0.16,0.88194,0.00014,11.32825]
[1780110103594,25.09,73672.09,0.16,0.88227,0.00014,11.30627]
[1780110109969,25.09,73671.68,0.16,0.88222,0.00014,11.30946]
[1780110115678,25.09,73671.09,0.16,0.88214,0.00014,11.31445]
[1780110120714,25.09,73668.71,0.16,0.88183,0.00014,11.33576]
[1780110126755,25.09,73666.72,0.16,0.88156,0.00014,11.35314]
[1780110131792,25.09,73663.34,0.16,0.88111,0.00014,11.38354]
[1780110136826,25.08,73660.05,0.16,0.88068,0.00014,11.41169]
[1780110143874,25.08,73659.34,0.16,0.88063,0.00014,11.4153]
[1780110148912,25.08,73659.21,0.16,0.88064,0.00014,11.41445]
[1780110151933,25.07,73651.45,0.16,0.87962,0.00014,11.47995]
[1780110152941,25.07,73643.17,0.16,0.87847,0.00014,11.55602]
[1780110153947,25.07,73651.55,0.16,0.87964,0.00014,11.47865]
[1780110154954,25.07,73653.5,0.16,0.87993,0.00014,11.45959]
[1780110160327,25.07,73652.4,0.16,0.87982,0.00014,11.46713]
[1780110166035,25.06,73652.57,0.16,0.87989,0.00014,11.46248]
[1780110171070,25.06,73654.98,0.16,0.88026,0.00014,11.43773]
[1780110176104,25.05,73654.82,0.16,0.88027,0.00014,11.43689]
[1780110181140,25.05,73655.13,0.16,0.88034,0.00014,11.43227]
[1780110186175,25.05,73659.1,0.16,0.8809,0.00014,11.39496]
[1780110191209,25.05,73658.06,0.16,0.88077,0.00014,11.40356]
[1780110196245,25.04,73662.01,0.16,0.88136,0.00014,11.36476]
[1780110202288,25.04,73661.34,0.16,0.8813,0.00014,11.36818]
[1780110208333,25.04,73662.06,0.16,0.88144,0.00014,11.35878]
[1780110213368,25.03,73657.62,0.16,0.8809,0.00014,11.3931]
[1780110218403,25.03,73658.48,0.16,0.88105,0.00014,11.38281]
[1780110224445,25.02,73657.65,0.16,0.88098,0.00014,11.3877]
[1780110229482,25.02,73655.69,0.16,0.88074,0.00014,11.40348]
[1780110234520,25.02,73654.35,0.16,0.88059,0.00014,11.41352]
[1780110239556,25.01,73657.47,0.16,0.88106,0.00014,11.38248]
[1780110244590,25.01,73661.1,0.16,0.88159,0.00014,11.34701]
[1780110249625,25.01,73664.3,0.16,0.88206,0.00014,11.31575]
[1780110254661,25.0,73664.54,0.16,0.88211,0.00014,11.31226]
[1780110259695,25.0,73667.48,0.16,0.88251,0.00014,11.28548]
[1780110264731,25.01,73668.08,0.16,0.88259,0.00014,11.28038]
[1780110269765,25.01,73664.24,0.16,0.88206,0.00014,11.31565]
[1780110274801,25.0,73665.17,0.16,0.88223,0.00014,11.30223]
[1780110277823,25.0,73672.96,0.16,0.88331,0.00014,11.23026]
[1780110278829,25.0,73674.58,0.16,0.88353,0.00014,11.21538]
[1780110281854,25.01,73679.31,0.16,0.88416,0.00014,11.17276]
[1780110285882,25.01,73685.1,0.16,0.88493,0.00014,11.12101]
[1780110287897,25.01,73691.74,0.16,0.88581,0.00013,11.06106]
[1780110289909,25.01,73697.76,0.16,0.88661,0.00013,11.00706]
[1780110294944,25.01,73697.03,0.16,0.88647,0.00013,11.01638]
[1780110299980,25.02,73695.79,0.16,0.88627,0.00013,11.03031]
[1780110304023,25.02,73685.77,0.16,0.88489,0.00014,11.12387]
[1780110309053,25.02,73685.92,0.16,0.88488,0.00014,11.12444]
[1780110314089,25.03,73684.33,0.16,0.88464,0.00014,11.14085]
[1780110319123,25.03,73680.16,0.16,0.88405,0.00014,11.18075]
[1780110324159,25.03,73679.27,0.16,0.88392,0.00014,11.18921]
[1780110329194,25.03,73679.68,0.16,0.88397,0.00014,11.18568]
[1780110335235,25.03,73680.04,0.16,0.88406,0.00014,11.17838]
[1780110340270,25.03,73679.84,0.16,0.88403,0.00014,11.18037]
[1780110345305,25.03,73680.09,0.16,0.88406,0.00014,11.17816]
[1780110349333,25.03,73673.59,0.16,0.88317,0.00014,11.23787]
[1780110350341,25.03,73673.06,0.16,0.8831,0.00014,11.24266]
[1780110355377,25.03,73673.2,0.16,0.88313,0.00014,11.24084]
[1780110360411,25.03,73675.24,0.16,0.88341,0.00014,11.22169]
[1780110365445,25.03,73676.31,0.16,0.88356,0.00014,11.21153]
[1780110370481,25.03,73681.71,0.16,0.8843,0.00014,11.16172]
[1780110375516,25.03,73682.89,0.16,0.88447,0.00014,11.15062]
[1780110380553,25.03,73681.79,0.16,0.88432,0.00014,11.16051]
[1780110385586,25.03,73680.77,0.16,0.88418,0.00014,11.17004]
[1780110390621,25.03,73681.17,0.16,0.88423,0.00014,11.16662]
[1780110395655,25.03,73682.38,0.16,0.88443,0.00014,11.15158]
[1780110400691,25.03,73682.43,0.16,0.88443,0.00014,11.15151]
[1780110405726,25.03,73682.46,0.16,0.88443,0.00014,11.15164]
[1780110411767,25.03,73682.52,0.16,0.88443,0.00014,11.15167]
[1780110416806,25.03,73682.93,0.16,0.88447,0.00014,11.14845]
[1780110421843,25.03,73682.71,0.16,0.88444,0.00014,11.15103]
[1780110426876,25.03,73682.24,0.16,0.88436,0.00014,11.15591]
[1780110431911,25.04,73682.24,0.16,0.88436,0.00014,11.15649]
[1780110435939,25.04,73689.91,0.16,0.88539,0.00014,11.08672]
[1780110436945,25.04,73688.96,0.16,0.88526,0.00014,11.09563]
[1780110441988,25.04,73688.08,0.16,0.88511,0.00014,11.10556]
[1780110446013,25.04,73681.7,0.16,0.88422,0.00014,11.16561]
[1780110447023,25.04,73679.6,0.16,0.88393,0.00014,11.18547]
[1780110453061,25.05,73676.75,0.16,0.88355,0.00014,11.20884]
[1780110456083,25.05,73670.1,0.16,0.88264,0.00014,11.26988]
[1780110463132,25.04,73670.58,0.16,0.88275,0.00014,11.26225]
[1780110468166,25.04,73669.25,0.16,0.8826,0.00014,11.27248]
[1780110473201,25.03,73670.36,0.16,0.88278,0.00014,11.26022]
[1780110478236,25.03,73672.96,0.16,0.88317,0.00014,11.23435]
[1780110483271,25.03,73673.19,0.16,0.88323,0.00014,11.23038]
[1780110490320,25.02,73672.16,0.16,0.88313,0.00014,11.23714]
[1780110495354,25.02,73674.97,0.16,0.88354,0.00014,11.20953]
[1780110501397,25.02,73674.69,0.16,0.88353,0.00014,11.20998]
[1780110506432,25.01,73675.08,0.16,0.88361,0.00014,11.2046]
[1780110511468,25.01,73676.22,0.16,0.88383,0.00014,11.18812]
[1780110516502,25.01,73678.53,0.16,0.88417,0.00014,11.16528]
[1780110524558,25.0,73676.61,0.16,0.88394,0.00014,11.18045]
[1780110529593,25.0,73673.91,0.16,0.8836,0.00014,11.20354]
[1780110534627,25.0,73674.35,0.16,0.88368,0.00014,11.19772]
[1780110539663,25.0,73674.18,0.16,0.88369,0.00014,11.19752]
[1780110544700,24.99,73674.14,0.16,0.88371,0.00014,11.1961]
[1780110549733,24.99,73674.24,0.16,0.88375,0.00014,11.19339]
[1780110554768,24.99,73672.94,0.16,0.8836,0.00014,11.20352]
[1780110559804,24.99,73672.76,0.16,0.8836,0.00014,11.20338]
[1780110564837,24.98,73673.13,0.16,0.88367,0.00014,11.19825]
[1780110570880,24.98,73672.03,0.16,0.88355,0.00014,11.20628]
[1780110575915,24.98,73674.08,0.16,0.88389,0.00014,11.18154]
[1780110579947,24.97,73682.61,0.16,0.88507,0.00014,11.10204]
[1780110580953,24.97,73684.74,0.16,0.88536,0.00014,11.08232]
[1780110582967,24.97,73689.01,0.16,0.88595,0.00014,11.04293]
[1780110588010,24.97,73685.6,0.16,0.88549,0.00014,11.07368]
[1780110593040,24.97,73685.7,0.16,0.8855,0.00014,11.07325]
[1780110598076,24.98,73690.35,0.16,0.88611,0.00013,11.03185]
[1780110599082,24.98,73696.99,0.16,0.88699,0.00013,10.97163]
[1780110600089,24.98,73695.07,0.16,0.88673,0.00013,10.98981]
[1780110605138,24.98,73693.54,0.16,0.88648,0.00013,11.00676]
[1780110607140,24.98,73687.58,0.16,0.88566,0.00014,11.06248]
[1780110608147,24.99,73684.53,0.16,0.88523,0.00014,11.09141]
[1780110613182,24.99,73679.41,0.16,0.88452,0.00014,11.13965]
[1780110618217,24.99,73678.86,0.16,0.88442,0.00014,11.14598]
[1780110623252,24.99,73682.57,0.16,0.88491,0.00014,11.11295]
[1780110625265,24.99,73677.38,0.16,0.8842,0.00014,11.16103]
[1780110626275,24.99,73668.45,0.16,0.88297,0.00014,11.24351]
[1780110627279,24.99,73668.59,0.16,0.88299,0.00014,11.24247]
[1780110632314,24.99,73667.83,0.16,0.88294,0.00014,11.24411]
[1780110638706,24.99,73669.86,0.16,0.88324,0.00014,11.22386]
[1780110644399,24.99,73670.3,0.16,0.88331,0.00014,11.21881]
[1780110648777,24.99,73675.94,0.16,0.8841,0.00014,11.166]
[1780110656483,24.98,73675.8,0.16,0.88409,0.00014,11.16632]
[1780110662525,24.98,73675.59,0.16,0.88408,0.00014,11.16754]
[1780110667559,24.98,73680.02,0.16,0.88469,0.00014,11.12634]
[1780110672595,24.98,73678.23,0.16,0.88445,0.00014,11.14249]
[1780110677629,24.98,73680.74,0.16,0.88479,0.00014,11.11916]
[1780110682666,24.98,73680.45,0.16,0.88476,0.00014,11.12171]
[1780110687700,24.98,73684.93,0.16,0.88536,0.00014,11.08088]
[1780110692734,24.98,73685.78,0.16,0.88549,0.00014,11.07039]
[1780110697771,24.99,73681.05,0.16,0.88483,0.00014,11.11527]
[1780110702805,24.99,73674.59,0.16,0.88392,0.00014,11.17659]
[1780110706834,24.99,73671.89,0.16,0.88354,0.00014,11.20193]
[1780110711868,24.99,73672.96,0.16,0.88368,0.00014,11.1926]
[1780110716904,24.99,73672.37,0.16,0.88359,0.00014,11.19842]
[1780110722945,24.99,73673.46,0.16,0.88373,0.00014,11.18889]
[1780110727980,24.99,73671.67,0.16,0.88348,0.00014,11.20562]
[1780110733016,24.99,73671.3,0.16,0.88343,0.00014,11.20933]
[1780110738052,24.99,73669.9,0.16,0.88324,0.00014,11.22228]
[1780110743098,24.99,73670.5,0.16,0.88334,0.00014,11.21559]
[1780110748132,24.99,73672.07,0.16,0.88358,0.00014,11.19925]
[1780110753172,24.99,73672.82,0.16,0.88374,0.00014,11.1863]
[1780110758202,24.98,73673.27,0.16,0.88383,0.00014,11.18043]
[1780110763237,24.98,73673.47,0.16,0.88388,0.00014,11.1769]
[1780110768273,24.98,73671.25,0.16,0.8836,0.00014,11.19557]
[1780110773307,24.97,73669.77,0.16,0.88343,0.00014,11.20723]
[1780110779691,24.97,73669.91,0.16,0.88349,0.00014,11.20328]
[1780110785391,24.97,73670.18,0.16,0.88355,0.00014,11.19894]
[1780110790427,24.96,73670.88,0.16,0.88368,0.00014,11.19069]
[1780110795462,24.96,73670.7,0.16,0.88368,0.00014,11.19056]
[1780110800498,24.96,73670.94,0.16,0.88374,0.00014,11.18659]
[1780110805532,24.96,73671.83,0.16,0.88388,0.00014,11.17676]
[1780110810567,24.95,73673.29,0.16,0.8841,0.00014,11.16173]
[1780110816609,24.95,73672.81,0.16,0.88411,0.00014,11.15972]
[1780110821645,24.95,73672.43,0.16,0.88408,0.00014,11.16161]
[1780110826680,24.94,73670.43,0.16,0.88383,0.00014,11.17836]
[1780110832721,24.94,73670.52,0.16,0.88387,0.00014,11.17551]
[1780110838764,24.94,73672.47,0.16,0.88415,0.00014,11.15692]
[1780110843798,24.94,73678.1,0.16,0.88493,0.00014,11.104]
[1780110848833,24.94,73680.51,0.16,0.88527,0.00014,11.08089]
[1780110853872,24.94,73679.6,0.16,0.88516,0.00014,11.08838]
[1780110856891,24.93,73674.01,0.16,0.88441,0.00014,11.13915]
[1780110862933,24.93,73674.48,0.16,0.8845,0.00014,11.13338]
[1780110867967,24.93,73672.38,0.16,0.88423,0.00014,11.15149]
[1780110873002,24.93,73668.81,0.16,0.88379,0.00014,11.17884]
[1780110878040,24.93,73670.62,0.16,0.88406,0.00014,11.16072]
[1780110883075,24.92,73672.63,0.16,0.88436,0.00014,11.14094]
[1780110888109,24.92,73671.88,0.16,0.88427,0.00014,11.14667]
[1780110893144,24.92,73672.33,0.16,0.88435,0.00014,11.14139]
[1780110900567,24.92,73672.58,0.16,0.8844,0.00014,11.13757]
[1780110906235,24.92,73668.13,0.16,0.88382,0.00014,11.17716]
[1780110912300,24.91,73668.36,0.16,0.88386,0.00014,11.17435]
[1780110918319,24.91,73665.49,0.16,0.88347,0.00014,11.20035]
[1780110923354,24.91,73665.24,0.16,0.88344,0.00014,11.20224]
[1780110931411,24.91,73669.42,0.16,0.88408,0.00014,11.15724]
[1780110936445,24.91,73668.38,0.16,0.88396,0.00014,11.16576]
[1780110941483,24.91,73668.83,0.16,0.88402,0.00014,11.16135]
[1780110946518,24.91,73669.37,0.16,0.8841,0.00014,11.1561]
[1780110951553,24.91,73671.95,0.16,0.88446,0.00014,11.13209]
[1780110956587,24.91,73671.98,0.16,0.88447,0.00014,11.131]
[1780110961623,24.91,73672.11,0.16,0.88449,0.00014,11.12962]
[1780110966658,24.91,73668.95,0.16,0.88407,0.00014,11.15843]
[1780110971697,24.9,73668.3,0.16,0.88398,0.00014,11.16404]
[1780110976728,24.9,73666.6,0.16,0.88376,0.00014,11.1792]
[1780110978746,24.9,73661.33,0.16,0.88303,0.00014,11.22757]
[1780110983811,24.9,73658.18,0.16,0.88261,0.00014,11.25571]
[1780110986834,24.9,73648.83,0.16,0.88133,0.00014,11.34122]
[1780110991203,24.9,73655.89,0.16,0.88237,0.00014,11.27015]
[1780110991870,24.9,73655.89,0.16,0.88237,0.00014,11.26988]
[1780110996905,24.9,73657.37,0.16,0.8826,0.00014,11.25497]
[1780111001940,24.89,73655.19,0.16,0.88231,0.00014,11.27384]
[1780111006975,24.89,73654.3,0.16,0.88221,0.00014,11.28074]
[1780111009996,24.89,73646.46,0.16,0.88113,0.00014,11.35252]
[1780111015031,24.89,73648.56,0.16,0.88145,0.00014,11.33129]
[1780111021413,24.88,73649.47,0.16,0.88161,0.00014,11.32084]
[1780111030136,24.88,73648.53,0.16,0.88152,0.00014,11.32652]
[1780111035180,24.88,73650.67,0.16,0.88184,0.00014,11.30502]
[1780111041554,24.87,73650.05,0.16,0.88179,0.00014,11.30883]
[1780111047255,24.87,73647.96,0.16,0.88152,0.00014,11.32626]
[1780111052291,24.87,73646.67,0.16,0.88141,0.00014,11.33217]
[1780111057341,24.86,73643.13,0.16,0.88094,0.00014,11.36322]
[1780111062374,24.86,73641.8,0.16,0.88078,0.00014,11.37353]
[1780111069422,24.86,73640.24,0.16,0.8806,0.00014,11.38525]
[1780111076473,24.85,73640.16,0.16,0.88063,0.00014,11.38325]
[1780111081512,24.85,73638.89,0.16,0.88048,0.00014,11.39313]
[1780111086546,24.85,73643.32,0.16,0.88113,0.00014,11.35022]
[1780111092589,24.84,73643.5,0.16,0.88119,0.00014,11.34656]
[1780111095609,24.84,73648.76,0.16,0.88193,0.00014,11.29674]
[1780111097624,24.84,73654.52,0.16,0.88274,0.00014,11.24283]
[1780111102658,24.84,73655.78,0.16,0.88293,0.00014,11.23028]
[1780111107693,24.84,73652.34,0.16,0.88247,0.00014,11.26124]
[1780111112729,24.84,73650.12,0.16,0.88221,0.00014,11.27656]
[1780111117765,24.83,73650.13,0.16,0.88223,0.00014,11.27532]
[1780111124815,24.83,73651.02,0.16,0.88238,0.00014,11.26546]
[1780111129851,24.83,73653.33,0.16,0.88271,0.00014,11.24294]
[1780111136898,24.83,73651.79,0.16,0.88252,0.00014,11.25561]
[1780111142260,24.83,73652.17,0.16,0.8826,0.00014,11.25059]
[1780111148983,24.82,73652.55,0.16,0.88267,0.00014,11.24557]
[1780111155025,24.82,73654.48,0.16,0.88296,0.00014,11.22611]
[1780111161083,24.82,73655.0,0.16,0.88305,0.00014,11.21999]
[1780111166118,24.82,73652.32,0.16,0.8827,0.00014,11.2437]
[1780111170149,24.81,73647.47,0.16,0.88204,0.00014,11.28759]
[1780111179211,24.81,73650.11,0.16,0.88248,0.00014,11.25621]
[1780111186258,24.81,73648.58,0.16,0.8823,0.00014,11.26832]
[1780111192609,24.8,73648.77,0.16,0.88235,0.00014,11.26477]
[1780111199349,24.8,73647.76,0.16,0.88224,0.00014,11.27208]
[1780111204385,24.8,73646.44,0.16,0.88208,0.00014,11.28281]
[1780111209421,24.8,73645.85,0.16,0.88202,0.00014,11.28678]
[1780111218483,24.79,73646.23,0.16,0.88211,0.00014,11.28057]
[1780111223521,24.79,73645.81,0.16,0.88208,0.00014,11.28301]
[1780111229562,24.79,73644.78,0.16,0.88196,0.00014,11.2908]
[1780111231576,24.79,73651.02,0.16,0.88287,0.00014,11.228]
[1780111232890,24.79,73660.23,0.16,0.88415,0.00014,11.14237]
[1780111234596,24.79,73665.47,0.16,0.88488,0.00014,11.0936]
[1780111239636,24.79,73664.65,0.16,0.88477,0.00014,11.10113]
[1780111244675,24.79,73663.65,0.16,0.88462,0.00014,11.11121]
[1780111249704,24.79,73663.94,0.16,0.88463,0.00014,11.11054]
[1780111254739,24.79,73665.05,0.16,0.88476,0.00014,11.10147]
[1780111259780,24.79,73664.66,0.16,0.88471,0.00014,11.10496]
[1780111266825,24.79,73665.13,0.16,0.88477,0.00014,11.10062]
[1780111271861,24.79,73665.67,0.16,0.88482,0.00014,11.09762]
[1780111276897,24.8,73661.21,0.16,0.88418,0.00014,11.14089]
[1780111282939,24.8,73659.06,0.16,0.88385,0.00014,11.16299]
[1780111285961,24.8,73653.71,0.16,0.88309,0.00014,11.21358]
[1780111290996,24.8,73649.54,0.16,0.88249,0.00014,11.25371]
[1780111296029,24.81,73648.9,0.16,0.88243,0.00014,11.25594]
[1780111301065,24.81,73648.86,0.16,0.88243,0.00014,11.25639]
[1780111306409,24.81,73648.57,0.16,0.88236,0.00014,11.26059]
[1780111311135,24.81,73640.29,0.16,0.8812,0.00014,11.33783]
[1780111312143,24.81,73639.33,0.16,0.88107,0.00014,11.34657]
[1780111317179,24.81,73637.33,0.16,0.88081,0.00014,11.36378]
[1780111325233,24.8,73634.66,0.16,0.88046,0.00014,11.38653]
[1780111330268,24.8,73637.49,0.16,0.88088,0.00014,11.35882]
[1780111335304,24.8,73631.78,0.16,0.8801,0.00014,11.41061]
[1780111340338,24.8,73632.77,0.16,0.88026,0.00014,11.39979]
[1780111345373,24.79,73633.16,0.16,0.88034,0.00014,11.39459]
[1780111350408,24.79,73631.84,0.16,0.88018,0.00014,11.40529]
[1780111355444,24.79,73631.5,0.16,0.88019,0.00014,11.4026]
[1780111360491,24.79,73629.89,0.16,0.87998,0.00014,11.41635]
[1780111364509,24.78,73635.14,0.16,0.88074,0.00014,11.36607]
[1780111369544,24.78,73635.78,0.16,0.88085,0.00014,11.35898]
[1780111374580,24.78,73636.57,0.16,0.88098,0.00014,11.35052]
[1780111379615,24.78,73636.04,0.16,0.88092,0.00014,11.35433]
[1780111384650,24.78,73637.23,0.16,0.8811,0.00014,11.34207]
[1780111388677,24.78,73631.53,0.16,0.88032,0.00014,11.39416]
[1780111393712,24.77,73628.24,0.16,0.87987,0.00014,11.4234]
[1780111398748,24.77,73626.9,0.16,0.8797,0.00014,11.43446]
[1780111403783,24.77,73625.36,0.16,0.87951,0.00014,11.44737]
[1780111408817,24.77,73622.84,0.16,0.87917,0.00014,11.46939]
[1780111413853,24.76,73621.18,0.16,0.879,0.00014,11.47915]
[1780111418887,24.76,73619.32,0.16,0.87875,0.00014,11.49509]
[1780111424930,24.76,73618.19,0.16,0.87862,0.00014,11.50391]
[1780111429966,24.76,73619.73,0.16,0.87886,0.00014,11.48807]
[1780111430974,24.76,73625.84,0.16,0.87973,0.00014,11.43069]
[1780111431979,24.76,73625.1,0.16,0.87963,0.00014,11.43744]
[1780111437018,24.75,73624.38,0.16,0.87954,0.00014,11.44318]
[1780111442052,24.75,73623.42,0.16,0.87942,0.00014,11.45113]
[1780111447085,24.75,73621.61,0.16,0.87918,0.00014,11.46694]
[1780111452121,24.75,73620.55,0.16,0.87905,0.00014,11.47566]
[1780111457157,24.7,73620.53,0.16,0.87945,0.00014,11.44849]
[1780111462193,24.66,73620.31,0.16,0.87981,0.00014,11.42484]
[1780111467530,24.66,73620.0,0.16,0.87982,0.00014,11.42414]
[1780111473270,24.65,73616.35,0.16,0.87938,0.00014,11.45108]
[1780111476291,24.65,73608.3,0.16,0.87825,0.00014,11.52479]
[1780111477601,24.63,73605.59,0.16,0.87808,0.00014,11.53577]
[1780111483345,24.61,73603.99,0.16,0.87798,0.00014,11.54234]
[1780111488380,24.61,73602.78,0.16,0.87783,0.00014,11.55203]
[1780111493416,24.61,73604.38,0.16,0.87809,0.00014,11.53516]
[1780111498452,24.6,73602.9,0.16,0.87791,0.00014,11.54682]
[1780111503489,24.6,73605.2,0.16,0.87827,0.00014,11.5232]
[1780111508522,24.6,73605.1,0.16,0.87828,0.00014,11.52224]
[1780111513559,24.6,73609.17,0.16,0.8789,0.00014,11.48218]
[1780111518592,24.59,73606.59,0.16,0.87855,0.00014,11.50464]
[1780111523629,24.59,73604.95,0.16,0.87834,0.00014,11.5182]
[1780111528663,24.59,73604.73,0.16,0.87834,0.00014,11.51839]
[1780111533698,24.58,73603.78,0.16,0.87827,0.00014,11.52124]
[1780111543767,24.58,73602.63,0.16,0.87816,0.00014,11.52846]
[1780111548803,24.57,73601.97,0.16,0.87809,0.00014,11.53291]
[1780111554845,24.57,73601.79,0.16,0.87809,0.00014,11.53252]
[1780111559880,24.57,73604.1,0.16,0.87845,0.00014,11.50909]
[1780111564917,24.57,73604.03,0.16,0.87846,0.00014,11.50827]
[1780111572971,24.56,73601.96,0.16,0.8782,0.00014,11.5253]
[1780111578310,24.56,73600.61,0.16,0.87803,0.00014,11.53646]
[1780111585065,24.56,73600.54,0.16,0.87806,0.00014,11.53485]
[1780111590098,24.55,73598.21,0.16,0.87774,0.00014,11.55519]
[1780111596143,24.55,73598.32,0.16,0.87783,0.00014,11.54786]
[1780111601175,24.55,73598.63,0.16,0.8779,0.00014,11.54329]
[1780111607216,24.54,73598.94,0.16,0.87797,0.00014,11.53844]
[1780111612251,24.54,73598.51,0.16,0.87793,0.00014,11.54093]
[1780111617286,24.54,73598.8,0.16,0.878,0.00014,11.53661]
[1780111622322,24.54,73599.35,0.16,0.8781,0.00014,11.52989]
[1780111627356,24.53,73599.63,0.16,0.87816,0.00014,11.52575]
[1780111634406,24.53,73598.87,0.16,0.87809,0.00014,11.53085]
[1780111639440,24.53,73602.2,0.16,0.87859,0.00014,11.4979]
[1780111644476,24.53,73602.93,0.16,0.87872,0.00014,11.48957]
[1780111649510,24.52,73604.04,0.16,0.8789,0.00014,11.47762]
[1780111654546,24.52,73603.5,0.16,0.87888,0.00014,11.477]
[1780111665623,24.52,73604.18,0.16,0.87903,0.00014,11.46705]
[1780111671664,24.51,73606.86,0.16,0.87945,0.00014,11.4396]
[1780111673679,24.51,73601.33,0.16,0.87866,0.00014,11.4912]
[1780111679014,24.51,73599.53,0.16,0.87843,0.00014,11.50636]
[1780111684756,24.51,73597.31,0.16,0.87814,0.00014,11.52513]
[1780111689089,24.5,73583.61,0.16,0.87617,0.00015,11.65338]
[1780111689791,24.5,73583.65,0.16,0.87618,0.00015,11.65247]
[1780111694826,24.5,73582.56,0.16,0.87606,0.00015,11.66024]
[1780111701875,24.5,73580.78,0.16,0.87582,0.00015,11.67564]
[1780111707917,24.49,73580.24,0.16,0.87577,0.00015,11.67939]
[1780111711944,24.49,73572.77,0.16,0.87472,0.00015,11.74512]
[1780111712952,24.49,73579.19,0.16,0.87567,0.00015,11.68374]
[1780111713958,24.49,73585.28,0.16,0.87657,0.00015,11.62566]
[1780111715972,24.49,73586.0,0.16,0.87668,0.00015,11.61848]
[1780111721007,24.49,73586.75,0.16,0.87682,0.00015,11.60926]
[1780111726043,24.48,73590.64,0.16,0.87743,0.00015,11.56958]
[1780111731079,24.48,73590.82,0.16,0.87749,0.00015,11.56524]
[1780111736118,24.47,73590.37,0.16,0.87747,0.00015,11.56685]
[1780111741152,24.47,73587.96,0.16,0.87716,0.00015,11.587]
[1780111747195,24.46,73587.71,0.16,0.87717,0.00015,11.58609]
[1780111755251,24.46,73587.67,0.16,0.87723,0.00015,11.58213]
[1780111763310,24.45,73587.54,0.16,0.87728,0.00015,11.57905]
[1780111768346,24.45,73587.16,0.16,0.87726,0.00015,11.57998]
[1780111773380,24.44,73585.37,0.16,0.87708,0.00015,11.59]
[1780111778416,24.44,73584.76,0.16,0.87703,0.00015,11.59303]
[1780111783451,24.43,73584.29,0.16,0.877,0.00015,11.59472]
[1780111789494,24.43,73584.37,0.16,0.87706,0.00015,11.59069]
[1780111794528,24.42,73580.16,0.16,0.87648,0.00015,11.62836]
[1780111799563,24.42,73580.37,0.16,0.87653,0.00015,11.62546]
[1780111804599,24.42,73578.76,0.16,0.87631,0.00015,11.63984]
[1780111809633,24.42,73576.88,0.16,0.87605,0.00015,11.65663]
[1780111814668,24.42,73574.82,0.16,0.87576,0.00015,11.67518]
[1780111820712,24.42,73572.52,0.16,0.87544,0.00015,11.69561]
[1780111825748,24.41,73569.47,0.16,0.87501,0.00015,11.72328]
[1780111831786,24.41,73569.2,0.16,0.87504,0.00015,11.71978]
[1780111837121,24.41,73567.52,0.16,0.87482,0.00015,11.73401]
[1780111842866,24.4,73563.43,0.16,0.87424,0.00015,11.77112]
[1780111845890,24.4,73555.86,0.16,0.87313,0.00015,11.84242]
[1780111847193,24.4,73556.71,0.16,0.87333,0.00015,11.82946]
[1780111852939,24.38,73556.68,0.16,0.87348,0.00015,11.81943]
[1780111857974,24.38,73557.27,0.16,0.8736,0.00015,11.81172]
[1780111863009,24.37,73557.81,0.16,0.87372,0.00015,11.80409]
[1780111868049,24.37,73556.55,0.16,0.87356,0.00015,11.81404]
[1780111873082,24.36,73556.96,0.16,0.87366,0.00015,11.80801]
[1780111878117,24.36,73556.44,0.16,0.87361,0.00015,11.81089]
[1780111883152,24.36,73555.65,0.16,0.87353,0.00015,11.81631]
[1780111888186,24.35,73557.92,0.16,0.8739,0.00015,11.79248]
[1780111892215,24.35,73565.8,0.16,0.87513,0.00015,11.71141]
[1780111897550,24.35,73570.26,0.16,0.87581,0.00015,11.66745]
[1780111904299,24.35,73568.11,0.16,0.87552,0.00015,11.68609]
[1780111909334,24.34,73565.21,0.16,0.87512,0.00015,11.71226]
[1780111914369,24.34,73563.95,0.16,0.87495,0.00015,11.72258]
[1780111916384,24.34,73558.43,0.16,0.87415,0.00015,11.7746]
[1780111921417,24.34,73559.0,0.16,0.87426,0.00015,11.76704]
[1780111925514,24.33,73564.9,0.16,0.87516,0.00015,11.70904]
[1780111928480,24.33,73559.61,0.16,0.87439,0.00015,11.75856]
[1780111929489,24.33,73554.42,0.16,0.87363,0.00015,11.80784]
[1780111930500,24.33,73547.23,0.16,0.87255,0.00015,11.87627]
[1780111931500,24.33,73539.63,0.16,0.87142,0.00015,11.94863]
[1780111932508,24.33,73532.36,0.16,0.87031,0.00015,12.01856]
[1780111937543,24.33,73527.55,0.16,0.86959,0.00015,12.06391]
[1780111942577,24.33,73528.87,0.16,0.86981,0.00015,12.05006]
[1780111947613,24.33,73530.36,0.16,0.87005,0.00015,12.03475]
[1780111952648,24.32,73531.27,0.16,0.87024,0.00015,12.0208]
[1780111957683,24.32,73531.53,0.16,0.8703,0.00015,12.01747]
[1780111964733,24.32,73531.65,0.16,0.87033,0.00015,12.01516]
[1780111969767,24.32,73532.32,0.16,0.87045,0.00015,12.00792]
[1780111974801,24.32,73532.09,0.16,0.87042,0.00015,12.00932]
[1780111979836,24.32,73533.34,0.16,0.87063,0.00015,11.99657]
[1780111984871,24.32,73538.12,0.16,0.87136,0.00015,11.95003]
[1780111989906,24.32,73543.47,0.16,0.87218,0.00015,11.89812]
[1780111991920,24.32,73544.81,0.16,0.87238,0.00015,11.88524]
[1780111998267,24.32,73544.86,0.16,0.87239,0.00015,11.88482]
[1780112004011,24.32,73543.72,0.16,0.87221,0.00015,11.89578]
[1780112009044,24.32,73543.82,0.16,0.87223,0.00015,11.89481]
[1780112014079,24.32,73544.04,0.16,0.8723,0.00015,11.8884]
[1780112019114,24.32,73543.53,0.16,0.87222,0.00015,11.89331]
[1780112023142,24.32,73538.44,0.16,0.87145,0.00015,11.9422]
[1780112028481,24.31,73537.29,0.16,0.87129,0.00015,11.95274]
[1780112034222,24.31,73536.21,0.16,0.87113,0.00015,11.96272]
[1780112041271,24.31,73541.22,0.16,0.87189,0.00015,11.91425]
[1780112046305,24.31,73542.15,0.16,0.87204,0.00015,11.90517]
[1780112052348,24.31,73541.56,0.16,0.87195,0.00015,11.91069]
[1780112057382,24.31,73541.45,0.16,0.87194,0.00015,11.91157]
[1780112063425,24.31,73541.31,0.16,0.87192,0.00015,11.91267]
[1780112068760,24.31,73541.97,0.16,0.87202,0.00015,11.90615]
[1780112074502,24.31,73539.47,0.16,0.87168,0.00015,11.92566]
[1780112079540,24.31,73536.05,0.16,0.87117,0.00015,11.9581]
[1780112084573,24.31,73534.95,0.16,0.87101,0.00015,11.96819]
[1780112090618,24.31,73531.33,0.16,0.87047,0.00015,12.00229]
[1780112096660,24.31,73527.61,0.16,0.86992,0.00015,12.0372]
[1780112101696,24.31,73524.29,0.16,0.86942,0.00015,12.06826]
[1780112106729,24.3,73523.35,0.16,0.86929,0.00015,12.07638]
[1780112111764,24.3,73523.81,0.16,0.86938,0.00015,12.07098]
[1780112117807,24.3,73523.81,0.16,0.8694,0.00015,12.06988]
[1780112122841,24.3,73522.05,0.16,0.86914,0.00015,12.08595]
[1780112128883,24.3,73519.22,0.16,0.86873,0.00015,12.11196]
[1780112137947,24.29,73518.67,0.16,0.86871,0.00015,12.11089]
[1780112142982,24.29,73518.64,0.16,0.86872,0.00015,12.11002]
[1780112149324,24.29,73517.61,0.16,0.86859,0.00015,12.11853]
[1780112157082,24.29,73516.66,0.16,0.86847,0.00015,12.12566]
[1780112163124,24.28,73516.27,0.16,0.86844,0.00015,12.12789]
[1780112168158,24.28,73516.43,0.16,0.86848,0.00015,12.12507]
[1780112173193,24.28,73521.07,0.16,0.86922,0.00015,12.07915]
[1780112178228,24.28,73521.36,0.16,0.86928,0.00015,12.07534]
[1780112183263,24.28,73520.31,0.16,0.86913,0.00015,12.0845]
[1780112188298,24.27,73519.87,0.16,0.86908,0.00015,12.08777]
[1780112193333,24.27,73517.07,0.16,0.8687,0.00015,12.10952]
[1780112198368,24.27,73516.22,0.16,0.86859,0.00015,12.11659]
[1780112203404,24.27,73513.98,0.16,0.86826,0.00015,12.13698]
[1780112208438,24.27,73513.73,0.16,0.86824,0.00015,12.13808]
[1780112213479,24.26,73513.49,0.16,0.86823,0.00015,12.13878]
[1780112216495,24.26,73505.0,0.16,0.86693,0.00016,12.21997]
[1780112222537,24.26,73504.24,0.16,0.86684,0.00016,12.22503]
[1780112227573,24.26,73504.89,0.16,0.86697,0.00016,12.21689]
[1780112232608,24.25,73504.81,0.16,0.86699,0.00016,12.21589]
[1780112237642,24.25,73508.73,0.16,0.86763,0.00016,12.17631]
[1780112242677,24.25,73509.55,0.16,0.86778,0.00016,12.16683]
[1780112247712,24.25,73511.83,0.16,0.86815,0.00015,12.14341]
[1780112260803,24.24,73511.04,0.16,0.86811,0.00016,12.14377]
[1780112266848,24.24,73510.47,0.16,0.86803,0.00016,12.14877]
[1780112274902,24.24,73510.01,0.16,0.86797,0.00016,12.15251]
[1780112279937,24.24,73507.94,0.16,0.86766,0.00016,12.17217]
[1780112285997,24.24,73507.93,0.16,0.86767,0.00016,12.17172]
[1780112291018,24.24,73512.82,0.16,0.86843,0.00015,12.12403]
[1780112296056,24.24,73510.8,0.16,0.86812,0.00016,12.1433]
[1780112302096,24.24,73511.14,0.16,0.86818,0.00016,12.13972]
[1780112307131,24.24,73516.36,0.16,0.86899,0.00015,12.08903]
[1780112312166,24.24,73515.83,0.16,0.86894,0.00015,12.08978]
[1780112318209,24.24,73515.95,0.16,0.86897,0.00015,12.08845]
[1780112323244,24.24,73517.54,0.16,0.86921,0.00015,12.07292]
[1780112330585,24.23,73517.63,0.16,0.86923,0.00015,12.07183]
[1780112338348,24.23,73518.18,0.16,0.86932,0.00015,12.06623]
[1780112343387,24.23,73525.13,0.16,0.87039,0.00015,11.99876]
[1780112348418,24.23,73522.95,0.16,0.87006,0.00015,12.01996]
[1780112359495,24.23,73522.32,0.16,0.86996,0.00015,12.02631]
[1780112364531,24.23,73523.34,0.16,0.87011,0.00015,12.01664]
[1780112370865,24.24,73524.08,0.16,0.87022,0.00015,12.00984]
[1780112376614,24.24,73523.97,0.16,0.87023,0.00015,12.00705]
[1780112382656,24.24,73524.59,0.16,0.87032,0.00015,12.00162]
[1780112388698,24.24,73524.18,0.16,0.87024,0.00015,12.00618]
[1780112394741,24.24,73524.27,0.16,0.87025,0.00015,12.00593]
[1780112401082,24.24,73524.43,0.16,0.87026,0.00015,12.00514]
[1780112404842,24.24,73514.86,0.16,0.86878,0.00015,12.09802]
[1780112405852,24.24,73501.91,0.16,0.86676,0.00016,12.22384]
[1780112406858,24.24,73495.22,0.16,0.86571,0.00016,12.28927]
[1780112407864,24.24,73492.93,0.16,0.86535,0.00016,12.31158]
[1780112409880,24.24,73489.96,0.16,0.86488,0.00016,12.34046]
[1780112414913,24.24,73490.2,0.16,0.86492,0.00016,12.33805]
[1780112419951,24.24,73497.83,0.16,0.8661,0.00016,12.26478]
[1780112421234,24.24,73503.67,0.16,0.86701,0.00016,12.20872]
[1780112426999,24.25,73505.87,0.16,0.86733,0.00016,12.18905]
[1780112431028,24.25,73500.78,0.16,0.86654,0.00016,12.23557]
[1780112436063,24.25,73499.72,0.16,0.86636,0.00016,12.24711]
[1780112441098,24.25,73496.4,0.16,0.86582,0.00016,12.28049]
[1780112446134,24.26,73499.22,0.16,0.86624,0.00016,12.25423]
[1780112451168,24.26,73504.86,0.16,0.8671,0.00016,12.20099]
[1780112456203,24.26,73504.4,0.16,0.86701,0.00016,12.20698]
[1780112461239,24.26,73502.86,0.16,0.86674,0.00016,12.22334]
[1780112466273,24.26,73501.23,0.16,0.86647,0.00016,12.24043]
[1780112471587,24.27,73501.13,0.16,0.86643,0.00016,12.24267]
[1780112478358,24.27,73499.48,0.16,0.86615,0.00016,12.26037]
[1780112479364,24.27,73494.05,0.16,0.86529,0.00016,12.31318]
[1780112484398,24.27,73492.08,0.16,0.86497,0.00016,12.33305]
[1780112489433,24.27,73491.9,0.16,0.86493,0.00016,12.33559]
[1780112495474,24.27,73491.53,0.16,0.86489,0.00016,12.33584]
[1780112500511,24.28,73489.74,0.16,0.8646,0.00016,12.35401]
[1780112506552,24.28,73490.0,0.16,0.86462,0.00016,12.3524]
[1780112511873,24.28,73488.97,0.16,0.86445,0.00016,12.36314]
[1780112519645,24.28,73488.97,0.16,0.86443,0.00016,12.36428]
[1780112524680,24.28,73489.16,0.16,0.86445,0.00016,12.36319]
[1780112529716,24.28,73489.02,0.16,0.86442,0.00016,12.3653]
[1780112532014,24.28,73483.08,0.16,0.86347,0.00016,12.42321]
[1780112536767,24.28,73477.25,0.16,0.86254,0.00016,12.48025]
[1780112540795,24.28,73467.86,0.16,0.86103,0.00016,12.57168]
[1780112545830,24.28,73464.38,0.16,0.86048,0.00016,12.60524]
[1780112550865,24.28,73465.83,0.16,0.86071,0.00016,12.59078]
[1780112555900,24.28,73468.59,0.16,0.8612,0.00016,12.55937]
[1780112562226,24.28,73465.49,0.16,0.86071,0.00016,12.58913]
[1780112566978,24.28,73459.03,0.16,0.85967,0.00016,12.6516]
[1780112568992,24.28,73459.31,0.16,0.85973,0.00016,12.64811]
[1780112574029,24.28,73457.1,0.16,0.8594,0.00016,12.66772]
[1780112579061,24.27,73452.43,0.16,0.85868,0.00016,12.71104]
[1780112584097,24.27,73452.55,0.16,0.85874,0.00016,12.70757]
[1780112589131,24.26,73453.21,0.16,0.85889,0.00016,12.69831]
[1780112594166,24.26,73453.45,0.16,0.85897,0.00016,12.69362]
[1780112599202,24.26,73453.61,0.16,0.85903,0.00016,12.68972]
[1780112604240,24.25,73454.05,0.16,0.85914,0.00016,12.68313]
[1780112609275,24.25,73454.86,0.16,0.85931,0.00016,12.67306]
[1780112617332,24.24,73453.96,0.16,0.85926,0.00016,12.674]
[1780112622366,24.24,73454.19,0.16,0.85933,0.00016,12.66958]
[1780112630423,24.23,73454.26,0.16,0.8594,0.00016,12.66545]
[1780112639484,24.23,73454.3,0.16,0.85947,0.00016,12.6612]
[1780112644521,24.22,73454.49,0.16,0.85953,0.00016,12.65723]
[1780112651569,24.22,73454.64,0.16,0.85961,0.00016,12.65283]
[1780112661637,24.21,73452.86,0.16,0.85939,0.00016,12.66576]
[1780112666674,24.21,73453.29,0.16,0.85949,0.00016,12.65941]
[1780112671709,24.2,73453.48,0.16,0.8596,0.00016,12.65112]
[1780112679766,24.2,73453.89,0.16,0.85972,0.00016,12.64383]
[1780112684801,24.2,73452.47,0.16,0.85952,0.00016,12.65568]
[1780112690842,24.19,73451.16,0.16,0.85935,0.00016,12.66593]
[1780112696884,24.19,73450.75,0.16,0.85932,0.00016,12.66744]
[1780112701925,24.18,73452.78,0.16,0.85969,0.00016,12.64566]
[1780112707963,24.18,73453.3,0.16,0.85981,0.00016,12.63825]
[1780112713281,24.18,73451.66,0.16,0.85957,0.00016,12.65233]
[1780112723351,24.17,73450.3,0.16,0.85942,0.00016,12.66132]
[1780112729109,24.17,73449.93,0.16,0.85939,0.00016,12.66306]
[1780112734143,24.16,73454.95,0.16,0.86028,0.00016,12.60786]
[1780112739179,24.16,73455.14,0.16,0.86033,0.00016,12.60458]
[1780112740187,24.16,73460.66,0.16,0.86123,0.00016,12.55034]
[1780112742199,24.16,73461.51,0.16,0.86137,0.00016,12.5417]
[1780112749249,24.16,73460.48,0.16,0.86123,0.00016,12.55039]
[1780112754283,24.16,73460.6,0.16,0.86126,0.00016,12.54828]
[1780112757307,24.16,73466.53,0.16,0.86222,0.00016,12.48982]
[1780112762341,24.15,73466.43,0.16,0.86222,0.00016,12.49026]
[1780112767376,24.15,73466.07,0.16,0.86217,0.00016,12.49331]
[1780112772411,24.15,73465.15,0.16,0.86203,0.00016,12.50184]
[1780112777446,24.15,73465.16,0.16,0.86203,0.00016,12.50132]
[1780112783490,24.15,73464.93,0.16,0.862,0.00016,12.50307]
[1780112788522,24.15,73465.46,0.16,0.8621,0.00016,12.49751]
[1780112794566,24.15,73464.68,0.16,0.86202,0.00016,12.50032]
[1780112797585,24.15,73470.8,0.16,0.863,0.00016,12.44043]
[1780112803916,24.15,73473.58,0.16,0.86344,0.00016,12.41334]
[1780112809669,24.15,73475.31,0.16,0.86372,0.00016,12.39648]
[1780112814704,24.15,73477.88,0.16,0.86413,0.00016,12.37141]
[1780112819741,24.15,73482.15,0.16,0.86481,0.00016,12.32986]
[1780112827797,24.15,73483.87,0.16,0.86507,0.00016,12.31356]
[1780112832831,24.15,73479.83,0.16,0.86443,0.00016,12.35307]
[1780112837867,24.15,73481.15,0.16,0.86461,0.00016,12.34183]
[1780112840888,24.16,73474.96,0.16,0.86361,0.00016,12.40311]
[1780112845922,24.15,73473.06,0.16,0.86332,0.00016,12.42114]
[1780112852972,24.15,73471.89,0.16,0.86318,0.00016,12.42749]
[1780112858008,24.15,73472.23,0.16,0.86324,0.00016,12.42369]
[1780112864340,24.15,73478.01,0.16,0.86417,0.00016,12.36703]
[1780112870090,24.15,73477.0,0.16,0.86401,0.00016,12.37693]
[1780112875125,24.15,73475.11,0.16,0.86369,0.00016,12.39643]
[1780112880160,24.16,73477.65,0.16,0.86407,0.00016,12.37317]
[1780112885196,24.16,73478.91,0.16,0.86424,0.00016,12.36253]
[1780112890230,24.16,73478.83,0.16,0.86421,0.00016,12.36446]
[1780112892247,24.16,73485.15,0.16,0.86521,0.00016,12.30333]
[1780112898287,24.17,73484.2,0.16,0.86502,0.00016,12.31485]
[1780112903322,24.17,73485.91,0.16,0.86525,0.00016,12.30055]
[1780112908357,24.17,73486.53,0.16,0.86531,0.00016,12.29691]
[1780112913392,24.18,73490.92,0.16,0.866,0.00016,12.25234]
[1780112921449,24.18,73491.07,0.16,0.86595,0.00016,12.25566]
[1780112926484,24.19,73499.94,0.16,0.86731,0.00016,12.17148]
[1780112927495,24.19,73501.34,0.16,0.86751,0.00016,12.15913]
[1780112932525,24.2,73500.34,0.16,0.86722,0.00016,12.17741]
[1780112937561,24.22,73499.97,0.16,0.86703,0.00016,12.18935]
[1780112942597,24.25,73498.81,0.16,0.86655,0.00016,12.219]
[1780112948638,24.25,73499.05,0.16,0.86654,0.00016,12.22011]
[1780112953673,24.26,73497.44,0.16,0.86624,0.00016,12.23862]
[1780112959716,24.26,73495.67,0.16,0.86591,0.00016,12.25923]
[1780112964750,24.31,73498.2,0.16,0.8659,0.00016,12.26031]
[1780112969785,24.37,73499.36,0.16,0.86544,0.00016,12.28883]
[1780112975827,24.43,73500.72,0.16,0.86511,0.00016,12.3083]
[1780112980862,24.44,73501.84,0.16,0.86523,0.00016,12.30099]
[1780112985900,24.44,73502.51,0.16,0.86528,0.00016,12.29801]
[1780112990932,24.45,73503.61,0.16,0.86539,0.00016,12.29094]
[1780112995968,24.46,73503.95,0.16,0.86539,0.00016,12.29082]
[1780112999998,24.46,73496.43,0.16,0.86417,0.00016,12.36605]
[1780113001004,24.46,73490.44,0.16,0.86322,0.00016,12.4244]
[1780113006039,24.47,73490.65,0.16,0.8632,0.00016,12.42525]
[1780113011073,24.47,73489.75,0.16,0.86302,0.00016,12.43652]
[1780113017115,24.47,73489.28,0.16,0.86291,0.00016,12.44352]
[1780113023158,24.48,73489.52,0.16,0.86291,0.00016,12.44313]
[1780113029198,24.48,73489.6,0.16,0.86289,0.00016,12.44428]
[1780113032221,24.48,73482.06,0.16,0.86172,0.00016,12.51367]
[1780113045618,24.49,73479.55,0.16,0.86129,0.00016,12.53956]
[1780113052361,24.49,73479.07,0.16,0.86121,0.00016,12.5448]
[1780113057395,24.49,73481.0,0.16,0.86151,0.00016,12.52657]
[1780113062435,24.49,73483.87,0.16,0.86196,0.00016,12.49936]
[1780113068473,24.49,73480.45,0.16,0.8614,0.00016,12.53275]
[1780113075826,24.49,73480.44,0.16,0.8614,0.00016,12.53327]
[1780113082571,24.49,73480.59,0.16,0.86142,0.00016,12.53211]
[1780113089620,24.49,73480.44,0.16,0.86139,0.00016,12.53386]
[1780113094656,24.49,73480.4,0.16,0.86141,0.00016,12.53014]
[1780113099691,24.49,73474.95,0.16,0.86054,0.00016,12.58271]
[1780113104725,24.49,73468.16,0.16,0.85946,0.00016,12.64794]
[1780113112781,24.49,73465.59,0.16,0.85907,0.00016,12.67157]
[1780113117817,24.49,73464.99,0.16,0.85898,0.00016,12.67657]
[1780113122854,24.49,73471.03,0.16,0.85996,0.00016,12.6176]
[1780113127889,24.48,73472.86,0.16,0.86026,0.00016,12.59958]
[1780113135945,24.48,73471.94,0.16,0.86013,0.00016,12.60765]
[1780113142995,24.48,73473.52,0.16,0.86039,0.00016,12.59165]
[1780113148029,24.48,73475.85,0.16,0.86078,0.00016,12.56868]
[1780113155079,24.48,73476.58,0.16,0.86094,0.00016,12.55666]
[1780113160114,24.48,73473.85,0.16,0.86051,0.00016,12.58251]
[1780113165149,24.48,73473.27,0.16,0.86043,0.00016,12.58738]
[1780113175216,24.48,73473.43,0.16,0.86048,0.00016,12.58441]
[1780113180254,24.47,73476.0,0.16,0.8609,0.00016,12.55899]
[1780113186599,24.47,73477.1,0.16,0.86109,0.00016,12.54772]
[1780113192338,24.47,73478.45,0.16,0.86131,0.00016,12.53409]
[1780113197372,24.47,73477.59,0.16,0.86118,0.00016,12.54189]
[1780113203415,24.47,73478.18,0.16,0.86129,0.00016,12.5356]
[1780113208450,24.47,73478.78,0.16,0.86139,0.00016,12.52933]
[1780113213484,24.47,73478.96,0.16,0.86146,0.00016,12.5228]
[1780113218520,24.47,73479.12,0.16,0.8615,0.00016,12.5208]
[1780113223556,24.47,73478.58,0.16,0.86142,0.00016,12.52557]
[1780113228589,24.47,73477.81,0.16,0.8613,0.00016,12.53246]
[1780113236953,24.47,73476.25,0.16,0.86107,0.00016,12.5464]
[1780113242693,24.46,73474.89,0.16,0.86087,0.00016,12.55886]
[1780113247725,24.46,73472.57,0.16,0.86051,0.00016,12.58052]
[1780113254775,24.46,73471.16,0.16,0.8603,0.00016,12.59305]
[1780113257095,24.46,73464.95,0.16,0.85931,0.00016,12.65245]
[1780113262830,24.46,73466.83,0.16,0.85963,0.00016,12.63316]
[1780113267865,24.46,73464.98,0.16,0.85935,0.00016,12.65]
[1780113272899,24.45,73466.97,0.16,0.85973,0.00016,12.62529]
[1780113278943,24.45,73466.7,0.16,0.8597,0.00016,12.62685]
[1780113286998,24.45,73464.94,0.16,0.85944,0.00016,12.64248]
[1780113293041,24.45,73462.93,0.16,0.85914,0.00016,12.66078]
[1780113299083,24.45,73462.65,0.16,0.85911,0.00016,12.66237]
[1780113304125,24.44,73461.57,0.16,0.85895,0.00016,12.67187]
[1780113309160,24.44,73461.79,0.16,0.859,0.00016,12.66883]
[1780113314196,24.44,73461.17,0.16,0.85892,0.00016,12.67386]
[1780113319230,24.44,73458.43,0.16,0.85849,0.00016,12.69939]
[1780113324265,24.44,73455.3,0.16,0.858,0.00016,12.72846]
[1780113329301,24.44,73452.21,0.16,0.85752,0.00016,12.75707]
[1780113334335,24.43,73453.74,0.16,0.85783,0.00016,12.73681]
[1780113339375,24.43,73452.98,0.16,0.85772,0.00016,12.74319]
[1780113344405,24.43,73452.1,0.16,0.85759,0.00016,12.75081]
[1780113349440,24.43,73452.43,0.16,0.85766,0.00016,12.74675]
[1780113355482,24.43,73452.46,0.16,0.85768,0.00016,12.74538]
[1780113360518,24.43,73452.48,0.16,0.8577,0.00016,12.74424]
[1780113365553,24.42,73452.67,0.16,0.85775,0.00016,12.74133]
[1780113370594,24.42,73448.67,0.16,0.85712,0.00016,12.77884]
[1780113377940,24.42,73450.93,0.16,0.85751,0.00016,12.75518]
[1780113383678,24.42,73444.57,0.16,0.8565,0.00016,12.81529]
[1780113388713,24.41,73444.49,0.16,0.85651,0.00016,12.81444]
[1780113394756,24.41,73444.97,0.16,0.85666,0.00016,12.80363]
[1780113399791,24.41,73443.31,0.16,0.85641,0.00016,12.81825]
[1780113404826,24.41,73444.84,0.16,0.85669,0.00016,12.80199]
[1780113409860,24.4,73444.38,0.16,0.85663,0.00016,12.80513]
[1780113414897,24.4,73444.18,0.16,0.85662,0.00016,12.80579]
[1780113419931,24.4,73442.66,0.16,0.8564,0.00016,12.8192]
[1780113424966,24.4,73442.74,0.16,0.85643,0.00016,12.81702]
[1780113430017,24.39,73442.57,0.16,0.85643,0.00016,12.81723]
[1780113438362,24.39,73442.56,0.16,0.85647,0.00016,12.8147]
[1780113445138,24.39,73443.06,0.16,0.85659,0.00016,12.80781]
[1780113448160,24.38,73448.79,0.16,0.85754,0.00016,12.75145]
[1780113456215,24.38,73448.86,0.16,0.85764,0.00016,12.74315]
[1780113466285,24.37,73448.12,0.16,0.85761,0.00016,12.7451]
[1780113472327,24.36,73447.64,0.16,0.85758,0.00016,12.74666]
[1780113477363,24.36,73447.26,0.16,0.85756,0.00016,12.74779]
[1780113481390,24.36,73439.75,0.16,0.85636,0.00016,12.81885]
[1780113488713,24.35,73438.52,0.16,0.85619,0.00016,12.82873]
[1780113495489,24.35,73440.01,0.16,0.85647,0.00016,12.81216]
[1780113500523,24.35,73440.62,0.16,0.8566,0.00016,12.80472]
[1780113506566,24.34,73440.85,0.16,0.85667,0.00016,12.80017]
[1780113511600,24.34,73439.91,0.16,0.85658,0.00016,12.80354]
[1780113516636,24.34,73437.72,0.16,0.85624,0.00016,12.82341]
[1780113521671,24.34,73437.8,0.16,0.85628,0.00016,12.82114]
[1780113526707,24.33,73433.48,0.16,0.8556,0.00017,12.86155]
[1780113532748,24.33,73434.22,0.16,0.85575,0.00016,12.85229]
[1780113539066,24.33,73436.04,0.16,0.85609,0.00016,12.8326]
[1780113543826,24.32,73442.26,0.16,0.85713,0.00016,12.77054]
[1780113549136,24.32,73443.52,0.16,0.85736,0.00016,12.75715]
[1780113554903,24.32,73443.4,0.16,0.85736,0.00016,12.75699]
[1780113559939,24.32,73442.78,0.16,0.85728,0.00016,12.76185]
[1780113566990,24.31,73442.18,0.16,0.85721,0.00016,12.76598]
[1780113572023,24.31,73442.53,0.16,0.85732,0.00016,12.75701]
[1780113579348,24.31,73441.28,0.16,0.85715,0.00016,12.7673]
[1780113585113,24.31,73438.72,0.16,0.85675,0.00016,12.79105]
[1780113592163,24.3,73438.13,0.16,0.85668,0.00016,12.79505]
[1780113599211,24.3,73437.71,0.16,0.85665,0.00016,12.79706]
[1780113604247,24.3,73441.08,0.16,0.85722,0.00016,12.76311]
[1780113609283,24.3,73444.83,0.16,0.85785,0.00016,12.7259]
[1780113615325,24.3,73446.26,0.16,0.85809,0.00016,12.71129]
[1780113620364,24.3,73446.39,0.16,0.85812,0.00016,12.70961]
[1780113626410,24.29,73446.48,0.16,0.85814,0.00016,12.70807]
[1780113630429,24.29,73451.82,0.16,0.85902,0.00016,12.65585]
[1780113635465,24.29,73457.61,0.16,0.86001,0.00016,12.59461]
[1780113640499,24.29,73456.66,0.16,0.85985,0.00016,12.60386]
[1780113645535,24.29,73457.31,0.16,0.85995,0.00016,12.59779]
[1780113648556,24.29,73465.31,0.16,0.86124,0.00016,12.52033]
[1780113653590,24.3,73469.37,0.16,0.86188,0.00016,12.48179]
[1780113659911,24.3,73473.93,0.16,0.86258,0.00016,12.43886]
[1780113664668,24.3,73479.0,0.16,0.86337,0.00016,12.39089]
[1780113669981,24.3,73479.71,0.16,0.86346,0.00016,12.38544]
[1780113676752,24.31,73478.5,0.16,0.86324,0.00016,12.39913]
[1780113684810,24.31,73477.89,0.16,0.86311,0.00016,12.40707]
[1780113690121,24.31,73479.58,0.16,0.86336,0.00016,12.39187]
[1780113696895,24.31,73480.04,0.16,0.86344,0.00016,12.3849]
[1780113702935,24.32,73479.97,0.16,0.8634,0.00016,12.38717]
[1780113707971,24.32,73479.03,0.16,0.86323,0.00016,12.39754]
[1780113714013,24.32,73479.42,0.16,0.86327,0.00016,12.39523]
[1780113720332,24.32,73480.52,0.16,0.86342,0.00016,12.38607]
[1780113726097,24.33,73481.07,0.16,0.86349,0.00016,12.38223]
[1780113731132,24.33,73483.77,0.16,0.86389,0.00016,12.35765]
[1780113736168,24.33,73479.7,0.16,0.86321,0.00016,12.39887]
[1780113738182,24.33,73479.24,0.16,0.86313,0.00016,12.40389]
[1780113743216,24.34,73477.83,0.16,0.86287,0.00016,12.41998]
[1780113748251,24.34,73478.24,0.16,0.8629,0.00016,12.41825]
[1780113757315,24.35,73481.68,0.16,0.86342,0.00016,12.38474]
[1780113763358,24.35,73484.73,0.16,0.86386,0.00016,12.35755]
[1780113768393,24.35,73478.63,0.16,0.86287,0.00016,12.41781]
[1780113771415,24.35,73475.25,0.16,0.86232,0.00016,12.45119]
[1780113776453,24.36,73469.84,0.16,0.86144,0.00016,12.5045]
[1780113777461,24.36,73461.36,0.16,0.86008,0.00016,12.58666]
[1780113782498,24.36,73458.46,0.16,0.85962,0.00016,12.61442]
[1780113783506,24.35,73449.54,0.16,0.85817,0.00016,12.7008]
[1780113788540,24.35,73449.66,0.16,0.85821,0.00016,12.6986]
[1780113793576,24.35,73450.89,0.16,0.85842,0.00016,12.68578]
[1780113798610,24.35,73454.3,0.16,0.85899,0.00016,12.65215]
[1780113800626,24.35,73447.55,0.16,0.85789,0.00016,12.71737]
[1780113807678,24.35,73447.98,0.16,0.85798,0.00016,12.71196]
[1780113810971,24.35,73442.12,0.16,0.85704,0.00016,12.76826]
[1780113817746,24.34,73442.43,0.16,0.85715,0.00016,12.75928]
[1780113822782,24.34,73442.37,0.16,0.85716,0.00016,12.75884]
[1780113827816,24.34,73437.98,0.16,0.85646,0.00016,12.80033]
[1780113832852,24.34,73436.22,0.16,0.85619,0.00016,12.81623]
[1780113841184,24.33,73437.65,0.16,0.85646,0.00016,12.80036]
[1780113846950,24.33,73438.98,0.16,0.8567,0.00016,12.78607]
[1780113851985,24.33,73438.98,0.16,0.85672,0.00016,12.785]
[1780113857028,24.33,73435.99,0.16,0.85624,0.00016,12.81299]
[1780113861331,24.33,73428.13,0.16,0.85496,0.00017,12.88846]
[1780113863068,24.33,73424.78,0.16,0.8544,0.00017,12.92118]
[1780113868102,24.33,73423.2,0.16,0.85414,0.00017,12.93632]
[1780113873137,24.33,73423.67,0.16,0.85427,0.00017,12.92709]
[1780113878173,24.33,73424.37,0.16,0.85439,0.00017,12.92005]
[1780113884215,24.33,73423.84,0.16,0.8543,0.00017,12.92495]
[1780113890257,24.32,73421.52,0.16,0.85392,0.00017,12.94723]
[1780113895292,24.32,73418.32,0.16,0.85339,0.00017,12.97811]
[1780113901613,24.32,73417.68,0.16,0.8533,0.00017,12.98364]
[1780113907375,24.32,73417.95,0.16,0.85335,0.00017,12.98038]
[1780113912410,24.32,73418.01,0.16,0.85338,0.00017,12.97907]
[1780113918453,24.32,73418.24,0.16,0.85343,0.00017,12.97596]
[1780113923488,24.32,73419.82,0.16,0.8537,0.00017,12.95986]
[1780113927520,24.32,73411.56,0.16,0.85233,0.00017,13.03985]
[1780113932550,24.32,73410.25,0.16,0.85217,0.00017,13.0472]
[1780113937587,24.31,73401.26,0.16,0.85068,0.00017,13.13333]
[1780113943628,24.31,73399.75,0.16,0.85046,0.00017,13.14592]
[1780113948663,24.31,73396.11,0.16,0.84987,0.00017,13.17988]
[1780113953697,24.31,73399.54,0.16,0.85045,0.00017,13.14611]
[1780113958737,24.31,73397.76,0.16,0.85015,0.00017,13.16336]
[1780113963773,24.3,73391.79,0.16,0.84915,0.00017,13.2213]
[1780113968809,24.3,73389.39,0.16,0.84875,0.00017,13.2441]
[1780113973843,24.3,73389.46,0.16,0.84877,0.00017,13.24278]
[1780113978877,24.3,73388.09,0.16,0.84855,0.00017,13.25549]
[1780113983913,24.3,73388.12,0.16,0.84856,0.00017,13.25451]
[1780113986939,24.3,73375.08,0.16,0.84633,0.00017,13.38165]
[1780113987945,24.3,73362.57,0.16,0.84416,0.00017,13.50376]
[1780113992249,24.3,73368.06,0.16,0.84516,0.00017,13.44532]
[1780113996005,24.3,73373.35,0.16,0.84608,0.00017,13.3934]
[1780114001037,24.3,73375.42,0.16,0.84644,0.00017,13.37317]
[1780114006071,24.3,73381.73,0.16,0.84752,0.00017,13.31165]
[1780114011105,24.3,73378.79,0.16,0.84703,0.00017,13.33984]
[1780114016140,24.3,73380.7,0.16,0.84738,0.00017,13.31984]
[1780114021177,24.29,73381.21,0.16,0.84749,0.00017,13.31355]
[1780114024196,24.29,73374.81,0.16,0.84639,0.00017,13.37588]
[1780114029231,24.29,73371.14,0.16,0.84576,0.00017,13.41144]
[1780114034267,24.29,73368.04,0.16,0.84523,0.00017,13.44126]
[1780114039303,24.29,73363.13,0.16,0.84439,0.00017,13.4885]
[1780114044338,24.29,73364.58,0.16,0.84466,0.00017,13.47341]
[1780114049372,24.29,73362.37,0.16,0.84429,0.00017,13.49415]
[1780114055414,24.28,73360.91,0.16,0.8441,0.00017,13.50278]
[1780114060449,24.28,73362.29,0.16,0.84436,0.00017,13.48821]
[1780114065484,24.28,73361.44,0.16,0.84423,0.00017,13.49543]
[1780114070519,24.28,73365.54,0.16,0.84496,0.00017,13.45432]
[1780114075554,24.28,73369.15,0.16,0.8456,0.00017,13.41822]
[1780114080590,24.28,73370.57,0.16,0.84586,0.00017,13.40368]
[1780114085625,24.27,73369.47,0.16,0.8457,0.00017,13.41259]
[1780114091666,24.27,73369.97,0.16,0.8458,0.00017,13.40679]
[1780114096708,24.27,73359.14,0.16,0.84393,0.00017,13.51185]
[1780114097719,24.27,73358.75,0.16,0.84387,0.00017,13.51538]
[1780114100741,24.27,73365.86,0.16,0.84511,0.00017,13.44589]
[1780114105773,24.27,73362.42,0.16,0.8445,0.00017,13.47988]
[1780114110812,24.27,73359.05,0.16,0.84392,0.00017,13.51274]
[1780114112824,24.27,73351.03,0.16,0.84255,0.00018,13.58668]
[1780114114836,24.27,73345.32,0.16,0.84155,0.00018,13.64216]
[1780114119870,24.27,73341.77,0.16,0.84094,0.00018,13.67613]
[1780114124906,24.27,73338.37,0.16,0.84033,0.00018,13.70959]
[1780114129943,24.27,73333.61,0.16,0.83949,0.00018,13.75614]
[1780114133968,24.27,73326.07,0.16,0.83815,0.00018,13.82964]
[1780114139008,24.27,73325.87,0.16,0.83812,0.00018,13.83103]
[1780114141024,24.27,73317.5,0.16,0.83662,0.00018,13.91251]
[1780114146059,24.26,73315.72,0.16,0.83631,0.00018,13.92945]
[1780114151094,24.26,73314.35,0.16,0.83606,0.00018,13.9431]
[1780114156130,24.26,73311.62,0.16,0.83557,0.00018,13.96954]
[1780114157137,24.26,73301.2,0.16,0.83368,0.00018,14.07101]
[1780114162174,24.26,73298.71,0.16,0.83327,0.00018,14.0932]
[1780114166199,24.26,73305.55,0.16,0.83454,0.00018,14.02473]
[1780114170228,24.25,73300.18,0.16,0.83359,0.00018,14.07582]
[1780114175269,24.25,73304.42,0.16,0.83444,0.00018,14.02815]
[1780114177282,24.25,73297.93,0.16,0.83326,0.00018,14.09143]
[1780114179299,24.25,73292.39,0.16,0.83225,0.00018,14.14524]
[1780114184339,24.25,73289.49,0.16,0.83172,0.00018,14.17306]
[1780114189371,24.25,73287.66,0.16,0.83139,0.00018,14.19105]
[1780114191385,24.25,73277.19,0.16,0.82945,0.00019,14.29327]
[1780114192392,24.25,73277.17,0.16,0.82945,0.00019,14.29334]
[1780114195413,24.25,73272.91,0.16,0.82866,0.00019,14.33455]
[1780114197427,24.25,73273.66,0.16,0.82881,0.00019,14.32689]
[1780114202461,24.25,73269.59,0.16,0.82807,0.00019,14.36561]
[1780114206492,24.24,73280.74,0.16,0.83016,0.00019,14.25596]
[1780114207500,24.24,73287.04,0.16,0.83132,0.00018,14.19432]
[1780114209514,24.24,73288.47,0.16,0.83159,0.00018,14.18032]
[1780114213805,24.24,73298.74,0.16,0.83347,0.00018,14.0801]
[1780114219587,24.24,73299.33,0.16,0.83356,0.00018,14.07498]
[1780114224620,24.25,73301.28,0.16,0.83391,0.00018,14.0566]
[1780114227642,24.25,73316.35,0.16,0.83664,0.00018,13.90906]
[1780114228648,24.25,73316.35,0.16,0.83665,0.00018,13.9088]
[1780114233946,24.24,73320.02,0.16,0.83735,0.00018,13.86798]
[1780114239726,24.24,73321.87,0.16,0.83771,0.00018,13.8488]
[1780114246776,24.24,73321.14,0.16,0.8376,0.00018,13.85481]
[1780114251811,24.24,73325.0,0.16,0.8383,0.00018,13.81634]
[1780114256848,24.24,73329.17,0.16,0.83905,0.00018,13.77508]
[1780114257854,24.24,73334.87,0.16,0.84007,0.00018,13.71918]
[1780114259868,24.24,73336.97,0.16,0.84045,0.00018,13.69863]
[1780114265911,24.24,73338.58,0.16,0.84073,0.00018,13.6831]
[1780114270945,24.24,73346.91,0.16,0.8422,0.00018,13.60168]
[1780114271952,24.24,73350.81,0.16,0.84289,0.00018,13.56319]
[1780114275987,24.24,73357.81,0.16,0.84412,0.00017,13.49435]
[1780114281019,24.24,73354.94,0.16,0.84362,0.00018,13.52238]
[1780114286054,24.24,73347.32,0.16,0.84229,0.00018,13.59658]
[1780114291091,24.24,73345.75,0.16,0.84206,0.00018,13.60686]
[1780114298138,24.23,73346.1,0.16,0.84214,0.00018,13.60244]
[1780114303172,24.23,73346.5,0.16,0.84223,0.00018,13.5978]
[1780114309216,24.23,73346.74,0.16,0.84228,0.00018,13.59468]
[1780114314507,24.23,73346.27,0.16,0.84221,0.00018,13.59861]
[1780114320291,24.23,73346.35,0.16,0.84224,0.00018,13.59701]
[1780114325325,24.23,73346.27,0.16,0.84224,0.00018,13.59712]
[1780114331368,24.23,73345.86,0.16,0.84218,0.00018,13.60034]
[1780114336402,24.22,73346.4,0.16,0.84229,0.00018,13.59441]
[1780114341439,24.22,73346.84,0.16,0.84237,0.00018,13.58948]
[1780114346474,24.22,73344.53,0.16,0.84198,0.00018,13.61144]
[1780114351509,24.22,73347.58,0.16,0.84256,0.00018,13.57661]
[1780114356543,24.22,73347.54,0.16,0.84257,0.00018,13.57652]
[1780114361579,24.22,73347.72,0.16,0.84261,0.00018,13.57428]
[1780114366614,24.22,73347.89,0.16,0.84265,0.00018,13.57207]
[1780114371652,24.22,73346.19,0.16,0.84235,0.00018,13.58824]
[1780114376697,24.22,73346.9,0.16,0.84249,0.00018,13.58077]
[1780114381731,24.22,73343.44,0.16,0.84189,0.00018,13.61422]
[1780114385013,24.22,73363.97,0.16,0.8455,0.00017,13.41248]
[1780114386769,24.21,73371.65,0.16,0.84684,0.00017,13.33665]
[1780114387776,24.21,73373.16,0.16,0.8471,0.00017,13.32177]
[1780114392811,24.21,73378.94,0.16,0.8481,0.00017,13.26496]
[1780114395082,24.21,73380.48,0.16,0.84836,0.00017,13.24998]
[1780114400867,24.22,73385.55,0.16,0.84922,0.00017,13.20073]
[1780114403902,24.22,73391.03,0.16,0.85016,0.00017,13.14704]
[1780114406923,24.21,73397.44,0.16,0.85125,0.00017,13.08416]
[1780114411958,24.22,73402.25,0.16,0.85208,0.00017,13.03395]
[1780114416992,24.22,73405.15,0.16,0.85255,0.00017,13.00707]
[1780114422031,24.22,73408.13,0.16,0.85302,0.00017,12.97965]
[1780114427065,24.23,73408.21,0.16,0.853,0.00017,12.98062]
[1780114432100,24.23,73407.12,0.16,0.8528,0.00017,12.99228]
[1780114435121,24.23,73400.53,0.16,0.85168,0.00017,13.05758]
[1780114440157,24.23,73398.91,0.16,0.85138,0.00017,13.07454]
[1780114445191,24.23,73395.67,0.16,0.85083,0.00017,13.10673]
[1780114450232,24.23,73396.24,0.16,0.85092,0.00017,13.10148]
[1780114455262,24.23,73399.46,0.16,0.85146,0.00017,13.07041]
[1780114461303,24.23,73403.84,0.16,0.85218,0.00017,13.02855]
[1780114466338,24.24,73404.38,0.16,0.85226,0.00017,13.02413]
[1780114471373,24.24,73404.15,0.16,0.85224,0.00017,13.02291]
[1780114476409,24.24,73404.03,0.16,0.85221,0.00017,13.02496]
[1780114482451,24.24,73404.06,0.16,0.85219,0.00017,13.02572]
[1780114487485,24.24,73404.39,0.16,0.85223,0.00017,13.02335]
[1780114492521,24.24,73405.81,0.16,0.85246,0.00017,13.0104]
[1780114497556,24.25,73405.63,0.16,0.85241,0.00017,13.01316]
[1780114502590,24.25,73403.29,0.16,0.852,0.00017,13.03707]
[1780114505862,24.25,73403.32,0.16,0.852,0.00017,13.03722]
[1780114511656,24.25,73404.09,0.16,0.85211,0.00017,13.03054]
[1780114516689,24.25,73401.39,0.16,0.85165,0.00017,13.05752]
[1780114521723,24.25,73403.05,0.16,0.85192,0.00017,13.04179]
[1780114526760,24.25,73403.36,0.16,0.85196,0.00017,13.03927]
[1780114531795,24.25,73399.13,0.16,0.85127,0.00017,13.07678]
[1780114536831,24.25,73398.63,0.16,0.85119,0.00017,13.08192]
[1780114541867,24.25,73389.88,0.16,0.84969,0.00017,13.16782]
[1780114542874,24.25,73388.71,0.16,0.84949,0.00017,13.17925]
[1780114550930,24.25,73388.83,0.16,0.84952,0.00017,13.17789]
[1780114556212,24.25,73388.14,0.16,0.8494,0.00017,13.18453]
[1780114562010,24.25,73387.88,0.16,0.84936,0.00017,13.18699]
[1780114564024,24.25,73382.51,0.16,0.84844,0.00017,13.23945]
[1780114569060,24.25,73382.49,0.16,0.84844,0.00017,13.23921]
[1780114571073,24.25,73377.27,0.16,0.84754,0.00017,13.29047]
[1780114572080,24.25,73369.0,0.16,0.84611,0.00017,13.37161]
[1780114573087,24.25,73368.29,0.16,0.84599,0.00017,13.37863]
[1780114578121,24.25,73364.39,0.16,0.8453,0.00017,13.4172]
[1780114583157,24.26,73362.71,0.16,0.84499,0.00017,13.43448]
[1780114588191,24.26,73361.53,0.16,0.84477,0.00017,13.44684]
[1780114593232,24.26,73357.45,0.16,0.84409,0.00017,13.48299]
[1780114594234,24.26,73351.81,0.16,0.8431,0.00018,13.53821]
[1780114595244,24.26,73350.41,0.16,0.84287,0.00018,13.55134]
[1780114600276,24.25,73349.35,0.16,0.84271,0.00018,13.56016]
[1780114605311,24.25,73349.57,0.16,0.84276,0.00018,13.55708]
[1780114611356,24.25,73349.36,0.16,0.84273,0.00018,13.55903]
[1780114613370,24.25,73344.1,0.16,0.8418,0.00018,13.61043]
[1780114618405,24.25,73343.37,0.16,0.84168,0.00018,13.61707]
[1780114623441,24.25,73337.76,0.16,0.8407,0.00018,13.67126]
[1780114628476,24.25,73334.72,0.16,0.84018,0.00018,13.69986]
[1780114633512,24.25,73338.28,0.16,0.84083,0.00018,13.66379]
[1780114636534,24.24,73345.13,0.16,0.84205,0.00018,13.59624]
[1780114641569,24.24,73345.06,0.16,0.84206,0.00018,13.59617]
[1780114646853,24.24,73345.79,0.16,0.8422,0.00018,13.58826]
[1780114652645,24.24,73348.5,0.16,0.84273,0.00018,13.55621]
[1780114657680,24.24,73349.4,0.16,0.84291,0.00018,13.54653]
[1780114662717,24.24,73344.33,0.16,0.84203,0.00018,13.59546]
[1780114667753,24.24,73341.98,0.16,0.84163,0.00018,13.61753]
[1780114668760,24.24,73334.35,0.16,0.84028,0.00018,13.69209]
[1780114669767,24.23,73331.41,0.16,0.83976,0.00018,13.72061]
[1780114674802,24.23,73330.87,0.16,0.83969,0.00018,13.72428]
[1780114679836,24.23,73330.1,0.16,0.83958,0.00018,13.73012]
[1780114684872,24.23,73330.76,0.16,0.83971,0.00018,13.72315]
[1780114689908,24.23,73336.38,0.16,0.84071,0.00018,13.66802]
[1780114692928,24.23,73342.35,0.16,0.84179,0.00018,13.60876]
[1780114697204,24.22,73350.04,0.16,0.84316,0.00018,13.5326]
[1780114698973,24.22,73351.8,0.16,0.84347,0.00018,13.51511]
[1780114705020,24.22,73351.31,0.16,0.8434,0.00018,13.51893]
[1780114710049,24.22,73354.71,0.16,0.84403,0.00018,13.48388]
[1780114715085,24.22,73350.61,0.16,0.84337,0.00018,13.51829]
[1780114719114,24.22,73344.52,0.16,0.84231,0.00018,13.57759]
[1780114721127,24.22,73338.95,0.16,0.84132,0.00018,13.632]
[1780114726162,24.21,73338.39,0.16,0.84124,0.00018,13.63672]
[1780114729182,24.21,73346.15,0.16,0.84262,0.00018,13.56014]
[1780114734218,24.21,73341.68,0.16,0.84185,0.00018,13.60286]
[1780114739254,24.21,73342.28,0.16,0.84197,0.00018,13.59622]
[1780114744291,24.21,73340.95,0.16,0.84175,0.00018,13.6084]
[1780114749328,24.21,73338.27,0.16,0.84129,0.00018,13.63367]
[1780114754361,24.2,73337.76,0.16,0.84122,0.00018,13.63757]
[1780114756375,24.2,73332.07,0.16,0.84021,0.00018,13.69321]
[1780114757631,24.2,73325.91,0.16,0.83911,0.00018,13.7536]
[1780114763424,24.2,73324.77,0.16,0.83891,0.00018,13.76432]
[1780114768459,24.2,73330.69,0.16,0.83998,0.00018,13.70585]
[1780114773495,24.2,73336.49,0.16,0.84105,0.00018,13.64472]
[1780114777522,24.2,73341.9,0.16,0.842,0.00018,13.59203]
[1780114782559,24.2,73342.02,0.16,0.84201,0.00018,13.59144]
[1780114787841,24.21,73339.72,0.16,0.8416,0.00018,13.61445]
[1780114793635,24.21,73341.54,0.16,0.84191,0.00018,13.59711]
[1780114798671,24.21,73340.57,0.16,0.84173,0.00018,13.60709]
[1780114803706,24.21,73340.41,0.16,0.8417,0.00018,13.60909]
[1780114808743,24.21,73340.36,0.16,0.84168,0.00018,13.61002]
[1780114813776,24.21,73337.86,0.16,0.84123,0.00018,13.63487]
[1780114818810,24.21,73341.04,0.16,0.84179,0.00018,13.60407]
[1780114823845,24.21,73341.2,0.16,0.84181,0.00018,13.60298]
[1780114828883,24.21,73343.07,0.16,0.84215,0.00018,13.584]
[1780114834923,24.21,73341.7,0.16,0.84196,0.00018,13.59202]
[1780114839960,24.21,73341.94,0.16,0.84202,0.00018,13.58884]
[1780114844994,24.21,73341.65,0.16,0.84198,0.00018,13.59092]
[1780114850033,24.2,73341.68,0.16,0.842,0.00018,13.58988]
[1780114855067,24.2,73343.87,0.16,0.8424,0.00018,13.56771]
[1780114857078,24.2,73349.89,0.16,0.84347,0.00018,13.50843]
[1780114859092,24.2,73350.89,0.16,0.84364,0.00018,13.49857]
[1780114862114,24.2,73345.49,0.16,0.84269,0.00018,13.55155]
[1780114864128,24.2,73341.17,0.16,0.84193,0.00018,13.59375]
[1780114866141,24.2,73335.82,0.16,0.84099,0.00018,13.64594]
[1780114871178,24.2,73336.36,0.16,0.8411,0.00018,13.63969]
[1780114876215,24.2,73336.41,0.16,0.84113,0.00018,13.63828]
[1780114881248,24.2,73338.22,0.16,0.84146,0.00018,13.61963]
[1780114886283,24.19,73334.98,0.16,0.8409,0.00018,13.6506]
[1780114891318,24.19,73337.23,0.16,0.84136,0.00018,13.62317]
[1780114896354,24.19,73330.38,0.16,0.84015,0.00018,13.6897]
[1780114903402,24.19,73330.44,0.16,0.84016,0.00018,13.68932]
[1780114909444,24.19,73329.22,0.16,0.83994,0.00018,13.7014]
[1780114915486,24.19,73329.86,0.16,0.84005,0.00018,13.69522]
[1780114920522,24.19,73332.49,0.16,0.84052,0.00018,13.66961]
[1780114925559,24.19,73331.31,0.16,0.8403,0.00018,13.68148]
[1780114930592,24.19,73330.4,0.16,0.84013,0.00018,13.69064]
[1780114934619,24.19,73322.1,0.16,0.83865,0.00018,13.77212]
[1780114935626,24.19,73321.28,0.16,0.8385,0.00018,13.78008]
[1780114940665,24.19,73319.84,0.16,0.83825,0.00018,13.79369]
[1780114945700,24.19,73318.83,0.16,0.83808,0.00018,13.80302]
[1780114950734,24.19,73321.0,0.16,0.83848,0.00018,13.78143]
[1780114955769,24.19,73320.76,0.16,0.83847,0.00018,13.7792]
[1780114960805,24.19,73320.46,0.16,0.83842,0.00018,13.78192]
[1780114965841,24.19,73323.41,0.16,0.83896,0.00018,13.75287]
[1780114970876,24.19,73324.29,0.16,0.83912,0.00018,13.74414]
[1780114975912,24.19,73325.61,0.16,0.83935,0.00018,13.73109]
[1780114976918,24.19,73331.48,0.16,0.8404,0.00018,13.67353]
[1780114981952,24.19,73331.97,0.16,0.84048,0.00018,13.66907]
[1780114986987,24.19,73328.99,0.16,0.83995,0.00018,13.69845]
[1780114993031,24.19,73332.19,0.16,0.84052,0.00018,13.66717]
[1780114998066,24.19,73332.86,0.16,0.84063,0.00018,13.66076]
[1780115003099,24.19,73335.6,0.16,0.84112,0.00018,13.63415]
[1780115008134,24.19,73338.14,0.16,0.84156,0.00018,13.60967]
[1780115013171,24.19,73336.78,0.16,0.84135,0.00018,13.61906]
[1780115020219,24.19,73336.98,0.16,0.84138,0.00018,13.61768]
[1780115025255,24.19,73334.86,0.16,0.84099,0.00018,13.63883]
[1780115030289,24.2,73335.43,0.16,0.84109,0.00018,13.63357]
[1780115035324,24.2,73336.54,0.16,0.84128,0.00018,13.62302]
[1780115040360,24.2,73337.71,0.16,0.84148,0.00018,13.61205]
[1780115045396,24.2,73339.34,0.16,0.84176,0.00018,13.59654]
[1780115048415,24.2,73348.3,0.16,0.84334,0.00018,13.50868]
[1780115049422,24.2,73350.77,0.16,0.84378,0.00018,13.48437]
[1780115054458,24.2,73345.38,0.16,0.84285,0.00018,13.53583]
[1780115056721,24.19,73339.43,0.16,0.8418,0.00018,13.594]
[1780115060499,24.19,73337.12,0.16,0.84141,0.00018,13.61595]
[1780115066795,24.19,73337.58,0.16,0.84151,0.00018,13.61025]
[1780115072584,24.19,73338.64,0.16,0.84175,0.00018,13.59474]
[1780115078627,24.19,73336.92,0.16,0.84146,0.00018,13.61094]
[1780115083663,24.19,73336.38,0.16,0.84137,0.00018,13.61562]
[1780115088697,24.19,73333.08,0.16,0.8408,0.00018,13.64723]
[1780115093735,24.18,73332.56,0.16,0.84072,0.00018,13.65149]
[1780115098770,24.18,73334.31,0.16,0.84105,0.00018,13.63356]
[1780115103804,24.18,73331.14,0.16,0.84049,0.00018,13.66393]
[1780115108839,24.18,73330.54,0.16,0.84041,0.00018,13.66874]
[1780115113877,24.18,73330.0,0.16,0.84032,0.00018,13.67329]
[1780115118908,24.18,73329.32,0.16,0.84022,0.00018,13.67916]
[1780115123945,24.18,73328.64,0.16,0.84011,0.00018,13.68499]
[1780115133010,24.17,73328.23,0.16,0.8401,0.00018,13.68307]
[1780115138043,24.17,73328.76,0.16,0.84021,0.00018,13.67704]
[1780115143082,24.17,73332.53,0.16,0.8409,0.00018,13.63929]
[1780115148371,24.17,73336.42,0.16,0.8416,0.00018,13.60058]
[1780115154413,24.17,73335.57,0.16,0.84146,0.00018,13.6083]
[1780115162211,24.17,73336.34,0.16,0.84161,0.00018,13.59979]
[1780115172282,24.16,73337.48,0.16,0.84184,0.00018,13.58743]
[1780115177317,24.16,73340.55,0.16,0.84239,0.00018,13.55671]
[1780115180339,24.16,73342.09,0.16,0.84267,0.00018,13.54135]
[1780115182354,24.16,73340.37,0.16,0.84237,0.00018,13.5581]
[1780115186637,24.16,73335.3,0.16,0.84147,0.00018,13.60742]
[1780115192425,24.16,73333.54,0.16,0.84121,0.00018,13.61951]
[1780115197715,24.16,73333.3,0.16,0.84118,0.00018,13.62116]
[1780115205515,24.16,73331.42,0.16,0.84087,0.00018,13.63852]
[1780115212564,24.16,73330.7,0.16,0.84076,0.00018,13.64465]
[1780115217864,24.15,73289.76,0.16,0.83334,0.00018,14.04649]
[1780115218628,24.15,73289.28,0.16,0.83325,0.00018,14.05139]
[1780115219631,24.15,73280.45,0.16,0.83162,0.00019,14.13797]
[1780115220647,24.15,73266.97,0.16,0.82911,0.00019,14.27023]
[1780115221646,24.15,73262.74,0.16,0.82832,0.00019,14.3116]
[1780115223659,24.15,73257.69,0.16,0.82738,0.00019,14.36077]
[1780115226685,24.15,73254.09,0.16,0.8267,0.00019,14.39587]
[1780115227950,24.15,73233.33,0.16,0.82275,0.00019,14.5988]
[1780115229702,24.15,73231.4,0.16,0.8224,0.00019,14.61699]
[1780115234736,24.15,73234.63,0.16,0.82304,0.00019,14.58417]
[1780115238021,24.15,73247.82,0.16,0.82557,0.00019,14.4545]
[1780115241787,24.15,73256.55,0.16,0.82722,0.00019,14.3689]
[1780115242792,24.15,73260.0,0.16,0.82787,0.00019,14.33518]
[1780115245819,24.15,73267.65,0.16,0.82929,0.00019,14.26063]
[1780115248091,24.15,73270.9,0.16,0.82989,0.00019,14.22948]
[1780115250854,24.15,73282.2,0.16,0.832,0.00018,14.11813]
[1780115251861,24.15,73284.19,0.16,0.83241,0.00018,14.09412]
[1780115252868,24.15,73278.38,0.16,0.83133,0.00019,14.15102]
[1780115254884,24.15,73273.52,0.16,0.83043,0.00019,14.19855]
[1780115259917,24.15,73277.36,0.16,0.83115,0.00019,14.16054]
[1780115260924,24.15,73282.68,0.16,0.83214,0.00018,14.10814]
[1780115262938,24.15,73284.24,0.16,0.83243,0.00018,14.0926]
[1780115267973,24.15,73282.44,0.16,0.83211,0.00018,14.1097]
[1780115273009,24.14,73281.77,0.16,0.832,0.00019,14.11543]
[1780115278047,24.14,73280.32,0.16,0.83175,0.00019,14.12892]
[1780115283083,24.14,73275.81,0.16,0.83093,0.00019,14.17227]
[1780115288121,24.14,73278.66,0.16,0.83147,0.00019,14.14339]
[1780115294160,24.14,73280.04,0.16,0.83175,0.00019,14.12891]
[1780115299200,24.14,73280.69,0.16,0.83188,0.00019,14.12173]
[1780115304231,24.14,73283.32,0.16,0.83238,0.00018,14.0952]
[1780115309268,24.13,73284.12,0.16,0.83254,0.00018,14.08677]
[1780115314305,24.13,73287.14,0.16,0.83314,0.00018,14.05244]
[1780115319337,24.13,73288.03,0.16,0.83331,0.00018,14.04347]
[1780115324373,24.13,73283.49,0.16,0.83248,0.00018,14.08776]
[1780115329407,24.13,73283.23,0.16,0.83244,0.00018,14.08978]
[1780115334444,24.13,73283.2,0.16,0.83244,0.00018,14.08952]
[1780115339479,24.13,73284.81,0.16,0.83275,0.00018,14.07313]
[1780115344514,24.13,73284.69,0.16,0.83274,0.00018,14.07376]
[1780115349836,24.13,73288.67,0.16,0.83348,0.00018,14.03416]
[1780115353865,24.13,73281.67,0.16,0.8322,0.00019,14.10259]
[1780115357613,24.13,73278.35,0.16,0.8316,0.00019,14.13449]
[1780115358900,24.13,73272.07,0.16,0.83043,0.00019,14.19595]
[1780115361643,24.12,73271.28,0.16,0.8303,0.00019,14.20288]
[1780115366676,24.12,73271.23,0.16,0.83032,0.00019,14.20194]
[1780115371711,24.12,73273.25,0.16,0.83076,0.00019,14.17642]
[1780115377754,24.12,73273.02,0.16,0.83074,0.00019,14.17729]
[1780115382794,24.11,73273.54,0.16,0.83086,0.00019,14.17111]
[1780115387828,24.11,73276.2,0.16,0.83137,0.00019,14.14403]
[1780115392864,24.11,73276.39,0.16,0.83142,0.00019,14.14139]
[1780115397900,24.11,73272.23,0.16,0.83066,0.00019,14.18151]
[1780115401934,24.11,73264.34,0.16,0.8292,0.00019,14.25814]
[1780115402937,24.11,73256.93,0.16,0.82781,0.00019,14.33085]
[1780115403945,24.11,73250.02,0.16,0.8265,0.00019,14.39851]
[1780115404952,24.11,73250.79,0.16,0.82665,0.00019,14.39076]
[1780115406235,24.11,73245.7,0.16,0.82569,0.00019,14.44046]
[1780115412000,24.1,73248.95,0.16,0.82634,0.00019,14.40724]
[1780115417036,24.1,73246.33,0.16,0.82586,0.00019,14.43192]
[1780115420057,24.1,73252.97,0.16,0.82713,0.00019,14.36627]
[1780115426375,24.1,73251.09,0.16,0.82678,0.00019,14.38394]
[1780115432141,24.1,73250.08,0.16,0.82664,0.00019,14.38896]
[1780115437178,24.1,73252.52,0.16,0.82711,0.00019,14.3646]
[1780115441208,24.1,73257.07,0.16,0.82797,0.00019,14.31984]
[1780115446253,24.1,73254.51,0.16,0.82749,0.00019,14.34494]
[1780115448263,24.1,73262.38,0.16,0.82897,0.00019,14.26776]
[1780115453299,24.1,73261.99,0.16,0.82889,0.00019,14.27191]
[1780115458333,24.1,73262.75,0.16,0.82903,0.00019,14.26474]
[1780115463371,24.1,73260.29,0.16,0.82856,0.00019,14.2891]
[1780115469410,24.1,73260.75,0.16,0.82864,0.00019,14.28474]
[1780115473438,24.1,73255.15,0.16,0.82759,0.00019,14.33975]
[1780115476459,24.1,73248.58,0.16,0.82635,0.00019,14.40386]
[1780115482502,24.1,73249.91,0.16,0.82662,0.00019,14.38995]
[1780115487804,24.1,73251.85,0.16,0.827,0.00019,14.37021]
[1780115493585,24.09,73245.41,0.16,0.82584,0.00019,14.42823]
[1780115494591,24.09,73244.13,0.16,0.82559,0.00019,14.44081]
[1780115499628,24.09,73240.12,0.16,0.82483,0.00019,14.48003]
[1780115504664,24.09,73240.17,0.16,0.82484,0.00019,14.4793]
[1780115507946,24.09,73247.31,0.16,0.8262,0.00019,14.40916]
[1780115510705,24.09,73241.41,0.16,0.82508,0.00019,14.46702]
[1780115512718,24.09,73234.35,0.16,0.82374,0.00019,14.53606]
[1780115514733,24.09,73231.78,0.16,0.82325,0.00019,14.56091]
[1780115515740,24.09,73225.14,0.16,0.82198,0.00019,14.62572]
[1780115516746,24.09,73223.26,0.16,0.82162,0.00019,14.64385]
[1780115521783,24.09,73223.88,0.16,0.82176,0.00019,14.63649]
[1780115524804,24.09,73212.77,0.16,0.81962,0.00019,14.74456]
[1780115525812,24.09,73211.51,0.16,0.81938,0.00019,14.75675]
[1780115530847,24.09,73219.1,0.16,0.82086,0.00019,14.68224]
[1780115533867,24.09,73224.24,0.16,0.82185,0.00019,14.63194]
[1780115536889,24.09,73229.59,0.16,0.82288,0.00019,14.57979]
[1780115541924,24.09,73230.07,0.16,0.82296,0.00019,14.5756]
[1780115545952,24.09,73237.05,0.16,0.8243,0.00019,14.50739]
[1780115550987,24.09,73233.3,0.16,0.82359,0.00019,14.54344]
[1780115556021,24.09,73235.61,0.16,0.82409,0.00019,14.51572]
[1780115561058,24.09,73235.49,0.16,0.82407,0.00019,14.5167]
[1780115566365,24.09,73236.31,0.16,0.82421,0.00019,14.50914]
[1780115569127,24.09,73244.66,0.16,0.82581,0.00019,14.42698]
[1780115574162,24.09,73245.16,0.16,0.82591,0.00019,14.42171]
[1780115575169,24.09,73251.1,0.16,0.82704,0.00019,14.36334]
[1780115576435,24.09,73256.33,0.16,0.82803,0.00019,14.31206]
[1780115580206,24.09,73250.27,0.16,0.82688,0.00019,14.37178]
[1780115582219,24.09,73246.73,0.16,0.82621,0.00019,14.4065]
[1780115586505,24.08,73233.31,0.16,0.82365,0.00019,14.5378]
[1780115588261,24.08,73228.95,0.16,0.82282,0.00019,14.5803]
[1780115593295,24.08,73225.67,0.16,0.82219,0.00019,14.61239]
[1780115596579,24.09,73220.21,0.16,0.82112,0.00019,14.66657]
[1780115602359,24.09,73217.23,0.16,0.82053,0.00019,14.69641]
[1780115607398,24.09,73217.76,0.16,0.82062,0.00019,14.69176]
[1780115612429,24.09,73219.15,0.16,0.82092,0.00019,14.67436]
[1780115617465,24.09,73219.59,0.16,0.821,0.00019,14.6706]
[1780115622501,24.09,73223.81,0.16,0.8218,0.00019,14.63]
[1780115625521,24.09,73232.88,0.16,0.82353,0.00019,14.54178]
[1780115630557,24.1,73230.45,0.16,0.82304,0.00019,14.56679]
[1780115632571,24.1,73223.72,0.16,0.82174,0.00019,14.633]
[1780115637619,24.1,73224.74,0.16,0.82192,0.00019,14.62393]
[1780115638619,24.1,73217.98,0.16,0.82061,0.00019,14.6901]
[1780115643664,24.1,73215.52,0.16,0.82013,0.00019,14.71431]
[1780115645668,24.1,73204.51,0.16,0.81799,0.0002,14.82168]
[1780115650703,24.1,73204.95,0.16,0.81808,0.0002,14.81687]
[1780115655998,24.1,73198.7,0.16,0.81687,0.0002,14.87742]
[1780115661780,24.09,73198.49,0.16,0.81684,0.0002,14.87869]
[1780115666814,24.09,73194.69,0.16,0.81611,0.0002,14.91494]
[1780115671854,24.09,73195.58,0.16,0.81634,0.0002,14.90122]
[1780115676884,24.09,73192.67,0.16,0.81578,0.0002,14.92892]
[1780115682015,24.09,73190.38,0.16,0.81534,0.0002,14.95045]
[1780115682947,24.09,73169.43,0.16,0.81117,0.0002,15.15421]
[1780115683954,24.09,73146.14,0.16,0.80647,0.0002,15.37953]
[1780115684960,24.09,73151.56,0.16,0.80757,0.0002,15.32731]
[1780115686975,24.09,73160.66,0.16,0.80937,0.0002,15.24102]
[1780115687983,24.09,73168.27,0.16,0.8109,0.0002,15.16751]
[1780115688990,24.09,73170.41,0.16,0.81132,0.0002,15.14702]
[1780115693048,24.1,73163.29,0.16,0.80987,0.0002,15.21681]
[1780115694049,24.1,73161.44,0.16,0.80949,0.0002,15.23514]
[1780115698081,24.1,73169.12,0.16,0.81102,0.0002,15.16151]
[1780115699086,24.1,73163.57,0.16,0.8099,0.0002,15.21549]
[1780115701100,24.1,73162.22,0.16,0.80962,0.0002,15.22886]
[1780115703115,24.1,73170.64,0.16,0.81131,0.0002,15.14763]
[1780115704122,24.1,73170.75,0.16,0.81133,0.0002,15.14678]
[1780115706136,24.1,73178.18,0.16,0.8128,0.0002,15.07522]
[1780115707144,24.1,73184.94,0.16,0.81413,0.0002,15.00992]
[1780115708151,24.1,73179.17,0.16,0.81298,0.0002,15.06631]
[1780115710387,24.1,73181.92,0.16,0.81352,0.0002,15.04015]
[1780115716217,24.11,73186.32,0.16,0.81435,0.0002,14.9993]
[1780115720458,24.11,73195.15,0.16,0.81606,0.0002,14.915]
[1780115726293,24.12,73184.54,0.16,0.81392,0.0002,15.02046]
[1780115727298,24.12,73181.85,0.16,0.81338,0.0002,15.04677]
[1780115728304,24.12,73175.55,0.16,0.81213,0.0002,15.10803]
[1780115729311,24.12,73173.85,0.16,0.81179,0.0002,15.1246]
[1780115734346,24.12,73176.1,0.16,0.81226,0.0002,15.09888]
[1780115735354,24.12,73168.13,0.16,0.81067,0.0002,15.17616]
[1780115736361,24.12,73153.93,0.16,0.80781,0.0002,15.31336]
[1780115737369,24.12,73146.75,0.16,0.80635,0.0002,15.38294]
[1780115738374,24.12,73145.04,0.16,0.806,0.0002,15.39969]
[1780115743427,24.12,73154.6,0.16,0.80791,0.0002,15.30859]
[1780115745437,24.12,73157.78,0.16,0.80855,0.0002,15.278]
[1780115750678,24.12,73160.91,0.16,0.80917,0.0002,15.24824]
[1780115754508,24.12,73166.82,0.16,0.81035,0.0002,15.19156]
[1780115755512,24.12,73172.42,0.16,0.81147,0.0002,15.13738]
[1780115757525,24.12,73177.31,0.16,0.81244,0.0002,15.09023]
[1780115762565,24.13,73172.72,0.16,0.81151,0.0002,15.13544]
[1780115764587,24.13,73167.86,0.16,0.81054,0.0002,15.18259]
[1780115766591,24.13,73158.56,0.16,0.80867,0.0002,15.2726]
[1780115767610,24.13,73157.51,0.16,0.80845,0.0002,15.28279]
[1780115772635,24.13,73155.22,0.16,0.80799,0.0002,15.30509]
[1780115777674,24.13,73153.0,0.16,0.80754,0.0002,15.32645]
[1780115782708,24.13,73145.94,0.16,0.80611,0.0002,15.39455]
[1780115785728,24.13,73157.46,0.16,0.80843,0.0002,15.28394]
[1780115786738,24.13,73159.36,0.16,0.80881,0.0002,15.26557]
[1780115789762,24.13,73163.8,0.16,0.80971,0.0002,15.22276]
[1780115792782,24.13,73172.99,0.16,0.81158,0.0002,15.12985]
[1780115796812,24.13,73179.27,0.16,0.81281,0.0002,15.06976]
[1780115801847,24.13,73179.26,0.16,0.81279,0.0002,15.07107]
[1780115803862,24.13,73173.72,0.16,0.81168,0.0002,15.12508]
[1780115805876,24.13,73161.81,0.16,0.80929,0.0002,15.24035]
[1780115810910,24.13,73164.1,0.16,0.80974,0.0002,15.21856]
[1780115815946,24.13,73160.61,0.16,0.80904,0.0002,15.25238]
[1780115819973,24.14,73165.94,0.16,0.8101,0.0002,15.20114]
[1780115826041,24.14,73165.5,0.16,0.81001,0.0002,15.20582]
[1780115827049,24.14,73180.32,0.16,0.81296,0.0002,15.06247]
[1780115828054,24.14,73181.44,0.16,0.81318,0.0002,15.05177]
[1780115833089,24.14,73185.27,0.16,0.81392,0.0002,15.01566]
[1780115837117,24.14,73179.91,0.16,0.81284,0.0002,15.06853]
[1780115842152,24.14,73178.16,0.16,0.81247,0.0002,15.08665]
[1780115845173,24.14,73171.0,0.16,0.81103,0.0002,15.15661]
[1780115846180,24.14,73167.2,0.16,0.81026,0.0002,15.19348]
[1780115851401,24.15,73165.11,0.16,0.80988,0.0002,15.20973]
[1780115858265,24.15,73166.28,0.16,0.8101,0.0002,15.199]
[1780115861473,24.15,73160.91,0.16,0.80901,0.0002,15.25109]
[1780115867326,24.15,73161.45,0.16,0.80912,0.0002,15.246]
[1780115872362,24.15,73163.76,0.16,0.80958,0.0002,15.2239]
[1780115877402,24.15,73165.27,0.16,0.80988,0.0002,15.20963]
[1780115882439,24.15,73168.9,0.16,0.81059,0.0002,15.17516]
[1780115887473,24.15,73169.76,0.16,0.81076,0.0002,15.16733]
[1780115892510,24.15,73169.73,0.16,0.81074,0.0002,15.16829]
[1780115896539,24.15,73179.2,0.16,0.81261,0.0002,15.07722]
[1780115897546,24.15,73185.03,0.16,0.81377,0.0002,15.021]
[1780115899560,24.16,73187.09,0.16,0.81416,0.0002,15.0017]
[1780115904596,24.16,73189.99,0.16,0.8147,0.0002,14.97501]
[1780115909631,24.16,73191.2,0.16,0.81495,0.0002,14.96314]
[1780115914667,24.16,73192.4,0.16,0.81522,0.0002,14.94736]
[1780115919703,24.16,73193.26,0.16,0.81539,0.0002,14.93899]
[1780115923737,24.16,73199.86,0.16,0.81669,0.0002,14.87463]
[1780115924740,24.16,73202.87,0.16,0.81728,0.0002,14.8454]
[1780115929772,24.16,73205.09,0.16,0.81771,0.0002,14.82408]
[1780115931971,24.16,73202.35,0.16,0.81717,0.0002,14.8509]
[1780115934809,24.16,73200.91,0.16,0.81688,0.0002,14.86503]
[1780115940853,24.16,73203.81,0.16,0.81745,0.0002,14.83702]
[1780115945888,24.16,73207.15,0.16,0.81809,0.0002,14.80477]
[1780115951935,24.16,73208.51,0.16,0.81835,0.00019,14.79189]
[1780115956969,24.16,73216.59,0.16,0.81992,0.00019,14.7135]
[1780115957974,24.16,73220.28,0.16,0.82063,0.00019,14.67741]
[1780115962003,24.16,73215.09,0.16,0.81964,0.00019,14.72747]
[1780115967038,24.16,73216.58,0.16,0.81995,0.00019,14.71195]
[1780115972073,24.16,73210.66,0.16,0.81885,0.00019,14.7643]
[1780115977109,24.16,73210.85,0.16,0.81889,0.00019,14.76246]
[1780115982333,24.16,73210.07,0.16,0.81874,0.00019,14.7701]
[1780115988186,24.16,73209.34,0.16,0.81859,0.00019,14.77766]
[1780115993220,24.16,73204.43,0.16,0.81763,0.0002,14.82562]
[1780115998255,24.16,73200.86,0.16,0.81693,0.0002,14.8603]
[1780116001276,24.16,73196.0,0.16,0.81598,0.0002,14.90729]
[1780116006314,24.16,73197.41,0.16,0.81627,0.0002,14.8931]
[1780116008327,24.16,73202.91,0.16,0.81735,0.0002,14.83954]
[1780116013364,24.16,73199.24,0.16,0.81663,0.0002,14.87504]
[1780116018397,24.15,73198.28,0.16,0.81645,0.0002,14.88416]
[1780116020410,24.15,73192.15,0.16,0.81524,0.0002,14.94358]
[1780116022613,24.15,73189.81,0.16,0.81479,0.0002,14.96602]
[1780116029474,24.15,73190.96,0.16,0.81503,0.0002,14.95391]
[1780116034508,24.15,73188.0,0.16,0.8145,0.0002,14.97763]
[1780116039543,24.15,73186.88,0.16,0.81429,0.0002,14.98779]
[1780116044578,24.15,73188.13,0.16,0.81455,0.0002,14.97498]
[1780116049614,24.15,73189.22,0.16,0.81478,0.0002,14.96379]
[1780116054649,24.15,73192.04,0.16,0.81535,0.0002,14.93588]
[1780116059691,24.14,73189.55,0.16,0.81486,0.0002,14.95961]
[1780116064728,24.14,73188.72,0.16,0.81471,0.0002,14.96704]
[1780116066934,24.14,73202.97,0.16,0.81752,0.0002,14.82835]
[1780116072776,24.14,73202.07,0.16,0.81734,0.0002,14.8373]
[1780116077810,24.14,73206.09,0.16,0.81812,0.0002,14.79844]
[1780116082845,24.14,73206.27,0.16,0.81815,0.0002,14.79719]
[1780116087881,24.15,73206.2,0.16,0.81812,0.0002,14.79834]
[1780116092916,24.15,73208.61,0.16,0.81862,0.00019,14.77115]
[1780116096143,24.15,73202.99,0.16,0.81752,0.0002,14.82612]
[1780116101981,24.15,73196.81,0.16,0.8163,0.0002,14.88657]
[1780116103992,24.15,73191.18,0.16,0.81519,0.0002,14.94118]
[1780116108026,24.15,73198.32,0.16,0.8166,0.0002,14.87165]
[1780116113061,24.15,73204.7,0.16,0.81784,0.0002,14.80997]
[1780116119103,24.15,73204.64,0.16,0.81782,0.0002,14.81109]
[1780116123130,24.15,73199.52,0.16,0.81681,0.0002,14.86118]
[1780116127159,24.15,73206.55,0.16,0.81818,0.0002,14.79299]
[1780116130181,24.15,73200.34,0.16,0.81696,0.0002,14.85354]
[1780116135215,24.15,73195.71,0.16,0.81606,0.0002,14.89844]
[1780116140249,24.15,73193.17,0.16,0.81556,0.0002,14.92295]
[1780116146501,24.15,73193.61,0.16,0.81566,0.0002,14.91823]
[1780116152342,24.15,73188.25,0.16,0.81464,0.0002,14.96557]
[1780116157373,24.15,73188.68,0.16,0.81474,0.0002,14.96082]
[1780116162409,24.15,73188.08,0.16,0.81463,0.0002,14.96603]
[1780116168451,24.14,73185.88,0.16,0.81421,0.0002,14.9866]
[1780116175500,24.14,73185.25,0.16,0.81411,0.0002,14.9918]
[1780116181542,24.14,73184.95,0.16,0.81406,0.0002,14.994]
[1780116186782,24.14,73185.51,0.16,0.81418,0.0002,14.98802]
[1780116192620,24.14,73185.29,0.16,0.81415,0.0002,14.98966]
[1780116197654,24.14,73184.82,0.16,0.81406,0.0002,14.99384]
[1780116202688,24.14,73183.4,0.16,0.81379,0.0002,15.00723]
[1780116207724,24.14,73183.33,0.16,0.81379,0.0002,15.0075]
[1780116214773,24.14,73182.64,0.16,0.8137,0.0002,15.00932]
[1780116219807,24.13,73176.42,0.16,0.81247,0.0002,15.06912]
[1780116224843,24.13,73177.48,0.16,0.81269,0.0002,15.05821]
[1780116231891,24.13,73178.86,0.16,0.81298,0.0002,15.04408]
[1780116237138,24.13,73181.8,0.16,0.81358,0.0002,15.01512]
[1780116242970,24.13,73184.2,0.16,0.81406,0.0002,14.9915]
[1780116247209,24.13,73194.43,0.16,0.81608,0.0002,14.89208]
[1780116253040,24.13,73193.45,0.16,0.81588,0.0002,14.9021]
[1780116258081,24.13,73193.14,0.16,0.81581,0.0002,14.90546]
[1780116260088,24.13,73199.71,0.16,0.8171,0.0002,14.84177]
[1780116265123,24.13,73203.2,0.16,0.81777,0.0002,14.80859]
[1780116270158,24.14,73203.06,0.16,0.81772,0.0002,14.81074]
[1780116274187,24.14,73212.35,0.16,0.81956,0.00019,14.71643]
[1780116276200,24.14,73221.02,0.16,0.82124,0.00019,14.63198]
[1780116277423,24.14,73227.81,0.16,0.82255,0.00019,14.56584]
[1780116283251,24.14,73229.14,0.16,0.82279,0.00019,14.55381]
[1780116288284,24.14,73231.08,0.16,0.82315,0.00019,14.5352]
[1780116293323,24.14,73233.27,0.16,0.82356,0.00019,14.5142]
[1780116298356,24.14,73236.8,0.16,0.82423,0.00019,14.48015]
[1780116303390,24.14,73240.19,0.16,0.82486,0.00019,14.44769]
[1780116308425,24.14,73239.94,0.16,0.82481,0.00019,14.45042]
[1780116311448,24.14,73233.16,0.16,0.82351,0.00019,14.51696]
[1780116315476,24.14,73225.24,0.16,0.82198,0.00019,14.59455]
[1780116320510,24.14,73225.44,0.16,0.82202,0.00019,14.59253]
[1780116325544,24.14,73224.87,0.16,0.82192,0.00019,14.59799]
[1780116327777,24.14,73214.21,0.16,0.81985,0.00019,14.70235]
[1780116330579,24.15,73220.5,0.16,0.82106,0.00019,14.64129]
[1780116334608,24.15,73226.32,0.16,0.82221,0.00019,14.58093]
[1780116339643,24.15,73228.12,0.16,0.82253,0.00019,14.56471]
[1780116344678,24.15,73227.76,0.16,0.82245,0.00019,14.56858]
[1780116349712,24.15,73222.71,0.16,0.82145,0.00019,14.61913]
[1780116354747,24.15,73223.33,0.16,0.82155,0.00019,14.61422]
[1780116359783,24.15,73222.91,0.16,0.82147,0.00019,14.61818]
[1780116364817,24.16,73220.34,0.16,0.82096,0.00019,14.64383]
[1780116369853,24.16,73221.55,0.16,0.82118,0.00019,14.63311]
[1780116375897,24.16,73220.26,0.16,0.8209,0.00019,14.64691]
[1780116380932,24.16,73221.04,0.16,0.82104,0.00019,14.64028]
[1780116385966,24.16,73222.41,0.16,0.82128,0.00019,14.62795]
[1780116391002,24.17,73222.14,0.16,0.82125,0.00019,14.62729]
[1780116396037,24.17,73222.04,0.16,0.82121,0.00019,14.6293]
[1780116402079,24.17,73221.96,0.16,0.82117,0.00019,14.63139]
[1780116406110,24.17,73227.76,0.16,0.82226,0.00019,14.57608]
[1780116408123,24.18,73237.59,0.16,0.82413,0.00019,14.48101]
[1780116414378,24.18,73238.43,0.16,0.82423,0.00019,14.47563]
[1780116420207,24.19,73239.03,0.16,0.82429,0.00019,14.47255]
[1780116425241,24.19,73242.48,0.16,0.82492,0.00019,14.44053]
[1780116428262,24.19,73252.7,0.16,0.82684,0.00019,14.34165]
[1780116433297,24.19,73251.83,0.16,0.82664,0.00019,14.35183]
[1780116438338,24.2,73254.57,0.16,0.82714,0.00019,14.32609]
[1780116440357,24.2,73247.93,0.16,0.82588,0.00019,14.39126]
[1780116443370,24.2,73242.36,0.16,0.82481,0.00019,14.44608]
[1780116448405,24.2,73244.42,0.16,0.82518,0.00019,14.42712]
[1780116454447,24.2,73248.68,0.16,0.826,0.00019,14.38274]
[1780116459481,24.2,73250.05,0.16,0.82625,0.00019,14.37009]
[1780116464521,24.21,73250.02,0.16,0.82623,0.00019,14.37114]
[1780116468544,24.21,73244.93,0.16,0.82524,0.00019,14.42209]
[1780116473580,24.21,73246.8,0.16,0.82558,0.00019,14.40469]
[1780116478614,24.21,73245.33,0.16,0.82528,0.00019,14.41994]
[1780116484871,24.21,73248.8,0.16,0.82593,0.00019,14.38675]
[1780116490698,24.21,73253.81,0.16,0.82686,0.00019,14.33846]
[1780116495733,24.22,73256.05,0.16,0.82727,0.00019,14.31738]
[1780116501776,24.22,73259.63,0.16,0.82792,0.00019,14.28353]
[1780116506812,24.22,73269.06,0.16,0.82967,0.00019,14.19247]
[1780116511845,24.22,73266.72,0.16,0.82924,0.00019,14.21257]
[1780116516881,24.23,73268.96,0.16,0.82962,0.00019,14.19262]
[1780116521924,24.23,73269.05,0.16,0.82961,0.00019,14.19309]
[1780116522929,24.23,73283.94,0.16,0.83237,0.00018,14.0483]
[1780116527959,24.24,73284.34,0.16,0.8324,0.00018,14.04668]
[1780116532994,24.24,73280.27,0.16,0.83162,0.00019,14.08797]
[1780116535265,24.24,73285.77,0.16,0.83262,0.00018,14.03464]
[1780116537024,24.24,73287.8,0.16,0.83298,0.00018,14.01564]
[1780116542060,24.24,73287.5,0.16,0.8329,0.00018,14.0199]
[1780116547095,24.25,73289.01,0.16,0.83316,0.00018,14.00621]
[1780116552133,24.25,73291.88,0.16,0.83366,0.00018,13.97997]
[1780116557167,24.25,73297.23,0.16,0.83462,0.00018,13.92859]
[1780116562201,24.25,73296.87,0.16,0.83454,0.00018,13.93309]
[1780116564214,24.25,73291.74,0.16,0.83359,0.00018,13.98364]
[1780116569250,24.26,73288.16,0.16,0.8329,0.00018,14.02001]
[1780116575546,24.26,73289.57,0.16,0.83316,0.00018,14.00398]
[1780116581334,24.26,73291.75,0.16,0.83354,0.00018,13.98415]
[1780116586368,24.26,73292.53,0.16,0.83367,0.00018,13.97726]
[1780116591404,24.27,73290.51,0.16,0.83327,0.00018,13.99812]
[1780116596440,24.27,73289.67,0.16,0.83311,0.00018,14.00709]
[1780116601475,24.27,73292.41,0.16,0.83359,0.00018,13.98122]
[1780116606513,24.27,73294.41,0.16,0.83394,0.00018,13.96273]
[1780116611545,24.27,73295.69,0.16,0.83415,0.00018,13.95138]
[1780116616579,24.28,73296.18,0.16,0.83422,0.00018,13.94784]
[1780116621616,24.28,73295.91,0.16,0.83415,0.00018,13.9517]
[1780116626650,24.28,73295.72,0.16,0.83409,0.00018,13.95474]
[1780116631686,24.28,73296.87,0.16,0.83432,0.00018,13.94037]
[1780116636723,24.28,73297.61,0.16,0.83443,0.00018,13.93441]
[1780116641757,24.29,73298.24,0.16,0.83452,0.00018,13.92952]
[1780116646795,24.29,73300.16,0.16,0.83485,0.00018,13.91208]
[1780116648808,24.29,73307.64,0.16,0.8362,0.00018,13.8397]
[1780116653843,24.29,73308.92,0.16,0.8364,0.00018,13.82909]
[1780116656113,24.3,73302.29,0.16,0.83517,0.00018,13.8948]
[1780116661899,24.3,73300.77,0.16,0.83487,0.00018,13.91089]
[1780116667941,24.3,73301.05,0.16,0.8349,0.00018,13.90964]
[1780116672976,24.3,73300.1,0.16,0.8347,0.00018,13.9201]
[1780116678011,24.31,73300.86,0.16,0.83482,0.00018,13.91382]
[1780116683055,24.31,73299.81,0.16,0.83461,0.00018,13.92516]
[1780116688091,24.31,73295.85,0.16,0.83386,0.00018,13.9649]
[1780116695140,24.31,73295.36,0.16,0.83379,0.00018,13.96633]
[1780116706463,24.32,73295.84,0.16,0.83385,0.00018,13.96333]
[1780116712258,24.32,73299.35,0.16,0.83447,0.00018,13.9302]
[1780116717293,24.32,73299.12,0.16,0.83441,0.00018,13.93354]
[1780116722329,24.32,73298.1,0.16,0.8342,0.00018,13.94458]
[1780116727363,24.32,73295.19,0.16,0.83365,0.00018,13.97391]
[1780116733406,24.33,73294.93,0.16,0.83358,0.00018,13.97759]
[1780116738440,24.33,73295.8,0.16,0.83373,0.00018,13.97011]
[1780116743475,24.33,73295.86,0.16,0.83372,0.00018,13.97055]
[1780116748512,24.33,73297.33,0.16,0.83397,0.00018,13.95733]
[1780116753547,24.33,73298.9,0.16,0.83427,0.00018,13.93897]
[1780116756817,24.34,73288.04,0.16,0.83226,0.00018,14.0456]
[1780116766887,24.34,73288.29,0.16,0.83225,0.00018,14.04642]
[1780116777715,24.35,73289.43,0.16,0.8324,0.00018,14.0384]
[1780116782749,24.35,73285.2,0.16,0.83159,0.00018,14.08117]
[1780116787785,24.35,73287.81,0.16,0.83203,0.00018,14.05804]
[1780116792820,24.36,73288.57,0.16,0.83213,0.00018,14.05274]
[1780116797855,24.36,73289.33,0.16,0.83223,0.00018,14.04744]
[1780116802890,24.37,73289.45,0.16,0.83222,0.00018,14.04813]
[1780116808931,24.37,73290.17,0.16,0.83233,0.00018,14.04217]
[1780116810946,24.37,73296.02,0.16,0.8334,0.00018,13.98572]
[1780116815980,24.37,73296.6,0.16,0.83352,0.00018,13.97698]
[1780116820031,24.37,73302.53,0.16,0.83458,0.00018,13.92037]
[1780116825056,24.38,73303.55,0.16,0.83474,0.00018,13.91197]
[1780116832106,24.38,73302.42,0.16,0.8345,0.00018,13.92494]
[1780116837389,24.38,73301.48,0.16,0.83429,0.00018,13.93575]
[1780116843186,24.39,73302.71,0.16,0.83449,0.00018,13.9252]
[1780116849226,24.39,73302.99,0.16,0.83452,0.00018,13.92398]
[1780116855268,24.39,73302.15,0.16,0.83434,0.00018,13.9336]
[1780116860303,24.39,73301.81,0.16,0.83426,0.00018,13.93792]
[1780116864331,24.4,73307.36,0.16,0.83525,0.00018,13.88499]
[1780116869366,24.4,73307.2,0.16,0.83519,0.00018,13.88807]
[1780116874401,24.4,73308.77,0.16,0.83548,0.00018,13.87002]
[1780116877670,24.4,73303.12,0.16,0.83444,0.00018,13.9259]
[1780116879436,24.4,73297.26,0.16,0.83336,0.00018,13.98332]
[1780116884470,24.41,73295.46,0.16,0.83301,0.00018,14.00206]
[1780116887740,24.41,73289.31,0.16,0.83187,0.00018,14.0624]
[1780116893533,24.41,73287.01,0.16,0.83142,0.00018,14.0858]
[1780116896554,24.41,73280.62,0.16,0.83023,0.00019,14.1484]
[1780116897813,24.41,73269.72,0.16,0.82821,0.00019,14.25416]
[1780116899575,24.41,73265.44,0.16,0.8274,0.00019,14.29573]
[1780116902597,24.41,73272.9,0.16,0.8288,0.00019,14.22318]
[1780116903605,24.41,73277.98,0.16,0.82975,0.00019,14.17392]
[1780116908641,24.41,73280.21,0.16,0.83016,0.00019,14.15215]
[1780116913674,24.41,73276.66,0.16,0.82951,0.00019,14.18633]
[1780116919716,24.41,73278.59,0.16,0.82987,0.00019,14.1673]
[1780116928023,24.41,73280.57,0.16,0.83024,0.00019,14.14783]
[1780116933816,24.41,73282.09,0.16,0.83057,0.00018,14.12858]
[1780116938851,24.41,73277.59,0.16,0.82973,0.00019,14.17242]
[1780116943888,24.41,73272.45,0.16,0.82877,0.00019,14.22265]
[1780116948923,24.41,73268.02,0.16,0.82793,0.00019,14.26635]
[1780116953956,24.41,73273.95,0.16,0.82901,0.00019,14.20987]
[1780116957984,24.42,73279.23,0.16,0.82997,0.00019,14.15981]
[1780116963019,24.42,73281.89,0.16,0.83043,0.00018,14.13572]
[1780116968053,24.42,73285.34,0.16,0.83106,0.00018,14.10251]
[1780116973090,24.42,73286.41,0.16,0.83126,0.00018,14.09243]
[1780116979133,24.42,73285.85,0.16,0.83115,0.00018,14.09813]
[1780116984164,24.42,73287.67,0.16,0.83148,0.00018,14.08071]
[1780116991215,24.42,73288.59,0.16,0.83168,0.00018,14.06781]
[1780116996251,24.42,73288.09,0.16,0.83158,0.00018,14.07295]
[1780117004307,24.42,73288.26,0.16,0.8316,0.00018,14.07175]
[1780117015384,24.42,73285.57,0.16,0.83111,0.00018,14.09805]
[1780117021428,24.42,73285.36,0.16,0.83107,0.00018,14.10015]
[1780117026463,24.42,73287.56,0.16,0.83147,0.00018,14.07892]
[1780117028728,24.42,73292.65,0.16,0.8324,0.00018,14.02973]
[1780117034518,24.43,73295.19,0.16,0.83285,0.00018,14.00572]
[1780117039553,24.43,73292.26,0.16,0.83231,0.00018,14.03455]
[1780117044589,24.43,73292.15,0.16,0.83229,0.00018,14.03582]
[1780117049624,24.43,73293.13,0.16,0.83246,0.00018,14.02651]
[1780117054659,24.43,73294.95,0.16,0.83283,0.00018,14.00478]
[1780117059694,24.43,73295.16,0.16,0.83286,0.00018,14.00315]
[1780117064729,24.43,73295.44,0.16,0.8329,0.00018,14.0009]
[1780117069764,24.43,73294.89,0.16,0.83279,0.00018,14.00666]
[1780117074798,24.43,73292.31,0.16,0.83232,0.00018,14.03193]
[1780117079835,24.43,73292.31,0.16,0.83231,0.00018,14.03216]
[1780117084868,24.43,73292.48,0.16,0.83234,0.00018,14.03078]
[1780117089903,24.43,73292.58,0.16,0.83235,0.00018,14.0301]
[1780117094938,24.43,73294.39,0.16,0.83268,0.00018,14.01294]
[1780117099974,24.43,73294.27,0.16,0.83265,0.00018,14.01449]
[1780117105011,24.43,73294.02,0.16,0.83259,0.00018,14.0173]
[1780117110053,24.43,73294.0,0.16,0.83258,0.00018,14.01789]
[1780117117099,24.44,73293.6,0.16,0.83254,0.00018,14.01794]
[1780117122134,24.44,73297.14,0.16,0.83318,0.00018,13.98402]
[1780117127170,24.44,73302.17,0.16,0.83408,0.00018,13.93617]
[1780117133212,24.44,73302.77,0.16,0.83416,0.00018,13.93175]
[1780117139254,24.44,73300.04,0.16,0.83364,0.00018,13.9594]
[1780117145300,24.45,73299.39,0.16,0.8335,0.00018,13.96681]
[1780117150331,24.45,73298.23,0.16,0.83328,0.00018,13.97894]
[1780117156372,24.45,73298.01,0.16,0.83321,0.00018,13.98223]
[1780117161408,24.45,73301.9,0.16,0.8339,0.00018,13.9457]
[1780117166443,24.45,73301.95,0.16,0.83389,0.00018,13.94647]
[1780117171480,24.46,73302.02,0.16,0.83392,0.00018,13.94263]
[1780117177524,24.46,73301.77,0.16,0.83384,0.00018,13.94654]
[1780117182556,24.46,73305.51,0.16,0.8345,0.00018,13.9117]
[1780117187591,24.46,73305.07,0.16,0.83439,0.00018,13.91772]
[1780117192627,24.47,73305.18,0.16,0.83438,0.00018,13.9181]
[1780117195649,24.47,73314.28,0.16,0.83602,0.00018,13.83047]
[1780117196662,24.47,73319.17,0.16,0.83689,0.00018,13.78342]
[1780117198670,24.47,73313.79,0.16,0.83591,0.00018,13.83642]
[1780117203715,24.47,73308.71,0.16,0.83496,0.00018,13.88742]
[1780117208747,24.48,73309.23,0.16,0.83502,0.00018,13.88384]
[1780117213782,24.48,73304.46,0.16,0.83413,0.00018,13.93152]
[1780117216805,24.48,73297.93,0.16,0.83293,0.00018,13.99542]
[1780117219826,24.48,73297.32,0.16,0.83281,0.00018,14.00175]
[1780117224859,24.48,73297.76,0.16,0.83288,0.00018,13.99826]
[1780117229895,24.49,73301.55,0.16,0.83355,0.00018,13.96237]
[1780117234929,24.49,73312.41,0.16,0.83555,0.00018,13.85342]
[1780117235937,24.49,73315.2,0.16,0.83605,0.00018,13.82664]
[1780117240971,24.49,73315.93,0.16,0.83616,0.00018,13.82106]
[1780117246013,24.49,73312.5,0.16,0.83551,0.00018,13.85578]
[1780117251046,24.49,73311.36,0.16,0.83528,0.00018,13.86825]
[1780117252315,24.5,73303.05,0.16,0.83376,0.00018,13.94927]
[1780117254066,24.5,73302.56,0.16,0.83366,0.00018,13.95421]
[1780117261114,24.5,73302.53,0.16,0.83364,0.00018,13.95576]
[1780117266149,24.5,73299.11,0.16,0.833,0.00018,13.98951]
[1780117271186,24.5,73301.47,0.16,0.83342,0.00018,13.96727]
[1780117276219,24.5,73305.72,0.16,0.83418,0.00018,13.92691]
[1780117281257,24.51,73316.05,0.16,0.83602,0.00018,13.82832]
[1780117286293,24.51,73320.64,0.16,0.83682,0.00018,13.78558]
[1780117292337,24.51,73321.71,0.16,0.83701,0.00018,13.77296]
[1780117294347,24.51,73316.24,0.16,0.83602,0.00018,13.82654]
[1780117297368,24.52,73310.55,0.16,0.83497,0.00018,13.88235]
[1780117298375,24.52,73300.37,0.16,0.83312,0.00018,13.98094]
[1780117299385,24.52,73293.37,0.16,0.83184,0.00018,14.04864]
[1780117304432,24.52,73306.51,0.16,0.83423,0.00018,13.92174]
[1780117305437,24.52,73318.92,0.16,0.83647,0.00018,13.80191]
[1780117310475,24.52,73323.6,0.16,0.83729,0.00018,13.75825]
[1780117315508,24.52,73322.38,0.16,0.83703,0.00018,13.77188]
[1780117317521,24.52,73314.95,0.16,0.83569,0.00018,13.84432]
[1780117322808,24.53,73305.18,0.16,0.8339,0.00018,13.93988]
[1780117325578,24.53,73300.56,0.16,0.83305,0.00018,13.98494]
[1780117327593,24.53,73296.88,0.16,0.83237,0.00018,14.02059]
[1780117332878,24.53,73293.19,0.16,0.83166,0.00018,14.05837]
[1780117338669,24.54,73293.36,0.16,0.83164,0.00018,14.05914]
[1780117342948,24.54,73298.47,0.16,0.83255,0.00018,14.01147]
[1780117348740,24.54,73298.35,0.16,0.83249,0.00018,14.01479]
[1780117354782,24.55,73300.22,0.16,0.83285,0.00018,13.99345]
[1780117358810,24.55,73294.62,0.16,0.83181,0.00018,14.04825]
[1780117363844,24.55,73293.07,0.16,0.83149,0.00018,14.06502]
[1780117368880,24.55,73294.24,0.16,0.83167,0.00018,14.05575]
[1780117380964,24.56,73294.19,0.16,0.83157,0.00018,14.06109]
[1780117389020,24.57,73294.92,0.16,0.83165,0.00018,14.05678]
[1780117394309,24.57,73292.54,0.16,0.83118,0.00018,14.08176]
[1780117400099,24.58,73293.18,0.16,0.83126,0.00018,14.07736]
[1780117403122,24.58,73287.38,0.16,0.83018,0.00018,14.13409]
[1780117407146,24.58,73278.18,0.16,0.82846,0.00019,14.22392]
[1780117412182,24.58,73274.5,0.16,0.82779,0.00019,14.25592]
[1780117417216,24.58,73274.22,0.16,0.82772,0.00019,14.25965]
[1780117422251,24.59,73272.34,0.16,0.82735,0.00019,14.27886]
[1780117424518,24.59,73266.34,0.16,0.82622,0.00019,14.33706]
[1780117430309,24.59,73265.46,0.16,0.82605,0.00019,14.34619]
[1780117435344,24.59,73264.44,0.16,0.82584,0.00019,14.35669]
[1780117440379,24.59,73262.73,0.16,0.82551,0.00019,14.37381]
[1780117445431,24.59,73290.11,0.16,0.83057,0.00018,14.11121]
[1780117447442,24.59,73319.31,0.16,0.83587,0.00018,13.83044]
[1780117448445,24.59,73318.92,0.16,0.83579,0.00018,13.83475]
[1780117453480,24.6,73321.78,0.16,0.83626,0.00018,13.80947]
[1780117455495,24.6,73313.74,0.16,0.83479,0.00018,13.8883]
[1780117460528,24.6,73312.0,0.16,0.83446,0.00018,13.9061]
[1780117465564,24.61,73307.55,0.16,0.83363,0.00018,13.95001]
[1780117470603,24.61,73306.99,0.16,0.83349,0.00018,13.95769]
[1780117475633,24.61,73304.95,0.16,0.83312,0.00018,13.97517]
[1780117480668,24.62,73303.93,0.16,0.83289,0.00018,13.9872]
[1780117485704,24.62,73304.56,0.16,0.83295,0.00018,13.98423]
[1780117490738,24.63,73302.69,0.16,0.83255,0.00018,14.00535]
[1780117495774,24.64,73306.0,0.16,0.83309,0.00018,13.97679]
[1780117498795,24.64,73317.58,0.16,0.83515,0.00018,13.86704]
[1780117499803,24.64,73324.01,0.16,0.8363,0.00018,13.80549]
[1780117500809,24.64,73326.62,0.16,0.83676,0.00018,13.78078]
[1780117505846,24.65,73328.66,0.16,0.83709,0.00018,13.76342]
[1780117510880,24.65,73329.43,0.16,0.83718,0.00018,13.75826]
[1780117513912,24.65,73438.24,0.16,0.85583,0.00016,12.71182]
[1780117514916,24.65,73437.39,0.16,0.85568,0.00016,12.72085]
[1780117515933,24.65,73473.87,0.16,0.8616,0.00016,12.37098]
[1780117516937,24.68,73505.64,0.16,0.8664,0.00016,12.08055]
[1780117517947,24.68,73517.88,0.16,0.86829,0.00015,11.96473]
[1780117518954,24.68,73525.44,0.16,0.86941,0.00015,11.89524]
[1780117519960,24.68,73535.86,0.16,0.87098,0.00015,11.79767]
[1780117520967,24.68,73529.47,0.16,0.86999,0.00015,11.85953]
[1780117521975,24.7,73520.21,0.16,0.86839,0.00015,11.95868]
[1780117522982,24.72,73520.76,0.16,0.86832,0.00015,11.9632]
[1780117527011,24.79,73514.3,0.16,0.86661,0.00015,12.06871]
[1780117529025,24.83,73520.02,0.16,0.86718,0.00015,12.03407]
[1780117531039,24.87,73516.0,0.16,0.86622,0.00015,12.09164]
[1780117532047,24.89,73508.83,0.16,0.86493,0.00016,12.1703]
[1780117533054,24.91,73501.35,0.16,0.86355,0.00016,12.25416]
[1780117534325,24.94,73456.46,0.16,0.85614,0.00016,12.69443]
[1780117535068,24.94,73456.8,0.16,0.85618,0.00016,12.69242]
[1780117536075,24.94,73461.82,0.16,0.85698,0.00016,12.64555]
[1780117538091,24.94,73468.81,0.16,0.85807,0.00016,12.58101]
[1780117541113,24.96,73461.88,0.16,0.85679,0.00016,12.65658]
[1780117544395,24.97,73469.47,0.16,0.85787,0.00016,12.59357]
[1780117545141,24.99,73469.33,0.16,0.85771,0.00016,12.60282]
[1780117548160,25.02,73462.37,0.16,0.85631,0.00016,12.68561]
[1780117553196,25.03,73461.14,0.16,0.85605,0.00016,12.70073]
[1780117559245,25.03,73461.28,0.16,0.856,0.00016,12.70366]
[1780117562258,25.04,73474.96,0.16,0.85816,0.00016,12.5771]
[1780117563267,25.04,73476.89,0.16,0.85845,0.00016,12.56]
[1780117568301,25.07,73479.44,0.16,0.85859,0.00016,12.55159]
[1780117573341,25.08,73478.53,0.16,0.85837,0.00016,12.56498]
[1780117576378,25.08,73469.77,0.16,0.85692,0.00016,12.65042]
[1780117578392,25.08,73464.58,0.16,0.85605,0.00016,12.70101]
[1780117583453,25.09,73460.89,0.16,0.85539,0.00016,12.73961]
[1780117588487,25.1,73461.61,0.16,0.85545,0.00016,12.73638]
[1780117594755,25.1,73462.75,0.16,0.8556,0.00016,12.72546]
[1780117600573,25.11,73462.11,0.16,0.85543,0.00016,12.73569]
[1780117606614,25.12,73460.14,0.16,0.85504,0.00016,12.75841]
[1780117611650,25.13,73458.46,0.16,0.85471,0.00016,12.77768]
[1780117616684,25.13,73456.97,0.16,0.85441,0.00016,12.79513]
[1780117621721,25.14,73456.16,0.16,0.85422,0.00016,12.80612]
[1780117626755,25.14,73465.47,0.16,0.85567,0.00016,12.72179]
[1780117627761,25.14,73468.42,0.16,0.85614,0.00016,12.69457]
[1780117632796,25.15,73465.55,0.16,0.85561,0.00016,12.72517]
[1780117637832,25.16,73465.58,0.16,0.85556,0.00016,12.72831]
[1780117641860,25.16,73459.51,0.16,0.85453,0.00016,12.7886]
[1780117646895,25.17,73455.51,0.16,0.85383,0.00016,12.82902]
[1780117649915,25.17,73448.36,0.16,0.85264,0.00016,12.89784]
[1780117651930,25.17,73442.76,0.16,0.85174,0.00016,12.94709]
[1780117655174,25.17,73450.46,0.16,0.85298,0.00016,12.87586]
[1780117656965,25.18,73454.51,0.16,0.85362,0.00016,12.83904]
[1780117662000,25.18,73454.43,0.16,0.85355,0.00016,12.84315]
[1780117667044,25.19,73453.86,0.16,0.8534,0.00016,12.85215]
[1780117672078,25.19,73454.16,0.16,0.85339,0.00016,12.8526]
[1780117677113,25.2,73453.31,0.16,0.85319,0.00016,12.86431]
[1780117682149,25.21,73453.6,0.16,0.85317,0.00016,12.86574]
[1780117687186,25.22,73457.25,0.16,0.8537,0.00016,12.83487]
[1780117689199,25.22,73458.89,0.16,0.85394,0.00016,12.82094]
[1780117695457,25.23,73457.35,0.16,0.85362,0.00016,12.83981]
[1780117697255,25.23,73448.61,0.16,0.85217,0.00016,12.92335]
[1780117698262,25.23,73445.99,0.16,0.85173,0.00016,12.94858]
[1780117703298,25.24,73440.17,0.16,0.85072,0.00016,13.00618]
[1780117704304,25.24,73438.9,0.16,0.85051,0.00016,13.01858]
[1780117709340,25.24,73442.15,0.16,0.851,0.00016,12.99048]
[1780117714375,25.25,73440.45,0.16,0.85071,0.00016,13.00496]
[1780117719408,25.25,73444.91,0.16,0.85139,0.00016,12.96612]
[1780117724444,25.26,73445.12,0.16,0.85137,0.00016,12.96732]
[1780117727464,25.26,73451.4,0.16,0.85237,0.00016,12.91014]
[1780117729479,25.26,73448.93,0.16,0.85194,0.00016,12.93447]
[1780117734513,25.27,73448.56,0.16,0.85183,0.00016,12.94095]
[1780117739548,25.27,73443.6,0.16,0.85098,0.00016,12.98999]
[1780117745806,25.28,73442.4,0.16,0.85072,0.00016,13.00446]
[1780117752642,25.29,73442.95,0.16,0.85075,0.00016,13.00316]
[1780117755877,25.29,73433.22,0.16,0.84912,0.00017,13.09588]
[1780117757678,25.29,73427.74,0.16,0.84819,0.00017,13.14822]
[1780117759691,25.29,73425.06,0.16,0.84773,0.00017,13.17414]
[1780117764729,25.29,73422.31,0.16,0.84724,0.00017,13.20178]
[1780117770767,25.3,73421.73,0.16,0.84711,0.00017,13.2094]
[1780117773790,25.3,73427.34,0.16,0.84806,0.00017,13.15358]
[1780117778826,25.3,73427.35,0.16,0.84803,0.00017,13.15566]
[1780117783859,25.31,73427.87,0.16,0.84807,0.00017,13.15291]
[1780117788895,25.31,73429.8,0.16,0.84836,0.00017,13.13699]
[1780117793933,25.32,73428.2,0.16,0.84806,0.00017,13.15406]
[1780117798965,25.32,73426.93,0.16,0.84781,0.00017,13.16792]
[1780117805013,25.32,73426.29,0.16,0.84766,0.00017,13.17622]
[1780117806015,25.33,73420.55,0.16,0.8467,0.00017,13.23037]
[1780117809039,25.33,73419.72,0.16,0.84654,0.00017,13.23933]
[1780117814075,25.33,73414.84,0.16,0.8457,0.00017,13.28642]
[1780117820115,25.33,73416.75,0.16,0.84599,0.00017,13.27018]
[1780117824140,25.34,73422.44,0.16,0.84692,0.00017,13.21812]
[1780117829177,25.34,73421.89,0.16,0.8468,0.00017,13.22506]
[1780117834214,25.34,73421.22,0.16,0.84669,0.00017,13.22872]
[1780117840253,25.35,73420.5,0.16,0.84654,0.00017,13.23757]
[1780117843275,25.35,73427.82,0.16,0.84774,0.00017,13.17022]
[1780117848311,25.35,73430.37,0.16,0.84812,0.00017,13.14849]
[1780117853347,25.36,73432.29,0.16,0.8484,0.00017,13.13266]
[1780117858382,25.36,73430.33,0.16,0.84804,0.00017,13.15304]
[1780117863417,25.36,73430.43,0.16,0.84803,0.00017,13.15386]
[1780117868451,25.37,73429.6,0.16,0.84786,0.00017,13.16357]
[1780117872479,25.37,73424.24,0.16,0.84693,0.00017,13.21569]
[1780117877514,25.37,73425.59,0.16,0.84712,0.00017,13.20535]
[1780117882549,25.38,73427.52,0.16,0.84738,0.00017,13.19049]
[1780117887586,25.39,73431.95,0.16,0.84806,0.00017,13.15253]
[1780117892620,25.39,73437.92,0.16,0.84902,0.00016,13.09603]
[1780117897656,25.4,73437.87,0.16,0.84895,0.00016,13.1002]
[1780117902690,25.41,73438.02,0.16,0.84893,0.00016,13.10108]
[1780117904705,25.41,73431.95,0.16,0.84791,0.00017,13.15875]
[1780117909739,25.41,73432.77,0.16,0.848,0.00017,13.15401]
[1780117914775,25.42,73431.18,0.16,0.84767,0.00017,13.17225]
[1780117920818,25.43,73431.65,0.16,0.84768,0.00017,13.1719]
[1780117927076,25.43,73432.2,0.16,0.8477,0.00017,13.17077]
[1780117933913,25.44,73432.67,0.16,0.8477,0.00017,13.17102]
[1780117938948,25.45,73431.72,0.16,0.84748,0.00017,13.1832]
[1780117943983,25.45,73427.0,0.16,0.84664,0.00017,13.23044]
[1780117947004,25.46,73420.22,0.16,0.84548,0.00017,13.29541]
[1780117953048,25.46,73417.06,0.16,0.84493,0.00017,13.324]
[1780117959091,25.47,73416.16,0.16,0.84471,0.00017,13.33639]
[1780117964125,25.48,73415.26,0.16,0.8445,0.00017,13.34834]
[1780117970168,25.49,73414.36,0.16,0.84427,0.00017,13.36099]
[1780117974197,25.49,73408.02,0.16,0.84314,0.00017,13.42334]
[1780117979231,25.5,73404.55,0.16,0.84251,0.00017,13.45863]
[1780117984266,25.5,73401.43,0.16,0.84193,0.00017,13.49039]
[1780117989301,25.51,73401.2,0.16,0.84184,0.00017,13.49511]
[1780117994337,25.51,73401.19,0.16,0.8418,0.00017,13.49773]
[1780118001386,25.52,73400.8,0.16,0.84167,0.00017,13.50485]
[1780118006422,25.53,73400.05,0.16,0.8415,0.00017,13.51422]
[1780118011456,25.53,73397.52,0.16,0.84107,0.00017,13.53551]
[1780118016490,25.53,73398.88,0.16,0.84126,0.00017,13.525]
[1780118021528,25.54,73398.38,0.16,0.84114,0.00017,13.53177]
[1780118027787,25.54,73398.46,0.16,0.84111,0.00017,13.53347]
[1780118033610,25.55,73398.23,0.16,0.84103,0.00017,13.53791]
[1780118039652,25.55,73398.15,0.16,0.84098,0.00017,13.54087]
[1780118044688,25.55,73401.9,0.16,0.84158,0.00017,13.50787]
[1780118049722,25.56,73402.94,0.16,0.84172,0.00017,13.50024]
[1780118054758,25.56,73403.62,0.16,0.8418,0.00017,13.49606]
[1780118060800,25.57,73403.54,0.16,0.84174,0.00017,13.49937]
[1780118066841,25.57,73403.43,0.16,0.84167,0.00017,13.50297]
[1780118071877,25.58,73407.73,0.16,0.8424,0.00017,13.46088]
[1780118076911,25.58,73408.8,0.16,0.84254,0.00017,13.45328]
[1780118081947,25.59,73408.85,0.16,0.84251,0.00017,13.45465]
[1780118086981,25.59,73411.68,0.16,0.84294,0.00017,13.43101]
[1780118092028,25.59,73411.73,0.16,0.84291,0.00017,13.43305]
[1780118097057,25.6,73416.1,0.16,0.84359,0.00017,13.39537]
[1780118102091,25.61,73416.87,0.16,0.84367,0.00017,13.3909]
[1780118107127,25.61,73414.83,0.16,0.84329,0.00017,13.41199]
[1780118108356,25.61,73421.86,0.16,0.84445,0.00017,13.34768]
[1780118114175,25.62,73416.93,0.16,0.84359,0.00017,13.39566]
[1780118119210,25.62,73411.72,0.16,0.84268,0.00017,13.44585]
[1780118125253,25.62,73411.63,0.16,0.84263,0.00017,13.44871]
[1780118130289,25.63,73408.76,0.16,0.84212,0.00017,13.47688]
[1780118137342,25.63,73411.23,0.16,0.84253,0.00017,13.45209]
[1780118143379,25.63,73411.29,0.16,0.84251,0.00017,13.45316]
[1780118148636,25.64,73410.88,0.16,0.8424,0.00017,13.45889]
[1780118154455,25.64,73413.35,0.16,0.84278,0.00017,13.4381]
[1780118159490,25.65,73413.01,0.16,0.84269,0.00017,13.44295]
[1780118164525,25.65,73409.13,0.16,0.84201,0.00017,13.48042]
[1780118169561,25.65,73409.54,0.16,0.84206,0.00017,13.47809]
[1780118175602,25.65,73411.78,0.16,0.8424,0.00017,13.45926]
[1780118182651,25.66,73411.55,0.16,0.84231,0.00017,13.46453]
[1780118188916,25.67,73408.85,0.16,0.8418,0.00017,13.49215]
[1780118194736,25.67,73406.6,0.16,0.84142,0.00017,13.51116]
[1780118199771,25.68,73407.21,0.16,0.84148,0.00017,13.50781]
[1780118206820,25.68,73407.15,0.16,0.84142,0.00017,13.51133]
[1780118211856,25.68,73408.18,0.16,0.84155,0.00017,13.50385]
[1780118219128,25.69,73408.56,0.16,0.84158,0.00017,13.50229]
[1780118221927,25.69,73417.5,0.16,0.84307,0.00017,13.42051]
[1780118222935,25.69,73421.18,0.16,0.84368,0.00017,13.38689]
[1780118227968,25.69,73420.63,0.16,0.84355,0.00017,13.39399]
[1780118233004,25.7,73422.0,0.16,0.84375,0.00017,13.38321]
[1780118238038,25.7,73429.06,0.16,0.84489,0.00017,13.31972]
[1780118243073,25.7,73433.54,0.16,0.84561,0.00017,13.27951]
[1780118247101,25.71,73439.02,0.16,0.8465,0.00016,13.22995]
[1780118251132,25.71,73448.49,0.16,0.84808,0.00016,13.13929]
[1780118252138,25.71,73453.58,0.16,0.8489,0.00016,13.09271]
[1780118254151,25.71,73458.04,0.16,0.84961,0.00016,13.05251]
[1780118259407,25.72,73459.29,0.16,0.84977,0.00016,13.04359]
[1780118265230,25.72,73461.2,0.16,0.85002,0.00016,13.02913]
[1780118270263,25.73,73462.33,0.16,0.85016,0.00016,13.02146]
[1780118275301,25.73,73462.45,0.16,0.85013,0.00016,13.02317]
[1780118279331,25.74,73457.28,0.16,0.84925,0.00016,13.07293]
[1780118283357,25.74,73452.06,0.16,0.84837,0.00016,13.12294]
[1780118288395,25.74,73453.21,0.16,0.84852,0.00016,13.11445]
[1780118291418,25.75,73444.69,0.16,0.84711,0.00016,13.19417]
[1780118292423,25.75,73442.99,0.16,0.84682,0.00016,13.21013]
[1780118297458,25.75,73445.17,0.16,0.84715,0.00016,13.19158]
[1780118302495,25.75,73446.18,0.16,0.84727,0.00016,13.18484]
[1780118307530,25.76,73449.67,0.16,0.84779,0.00016,13.15599]
[1780118312564,25.76,73455.73,0.16,0.84877,0.00016,13.09846]
[1780118317599,25.77,73455.8,0.16,0.84874,0.00016,13.1004]
[1780118323642,25.78,73458.93,0.16,0.8492,0.00016,13.07441]
[1780118328678,25.78,73458.62,0.16,0.84911,0.00016,13.07945]
[1780118333713,25.78,73454.3,0.16,0.84837,0.00016,13.12138]
[1780118339972,25.79,73454.62,0.16,0.84838,0.00016,13.1208]
[1780118345797,25.79,73458.8,0.16,0.84902,0.00016,13.08485]
[1780118348818,25.8,73463.85,0.16,0.84981,0.00016,13.03992]
[1780118353853,25.8,73463.6,0.16,0.84972,0.00016,13.04478]
[1780118358889,25.8,73462.66,0.16,0.84953,0.00016,13.05592]
[1780118363925,25.81,73464.96,0.16,0.84986,0.00016,13.03733]
[1780118368959,25.81,73464.52,0.16,0.84974,0.00016,13.04392]
[1780118377017,25.82,73464.11,0.16,0.84965,0.00016,13.04729]
[1780118382051,25.83,73462.12,0.16,0.84928,0.00016,13.06805]
[1780118384064,25.83,73453.69,0.16,0.84789,0.00016,13.14658]
[1780118389100,25.83,73449.14,0.16,0.84711,0.00016,13.1903]
[1780118394135,25.84,73448.54,0.16,0.84699,0.00016,13.19731]
[1780118400392,25.84,73448.84,0.16,0.84701,0.00016,13.19628]
[1780118406219,25.84,73446.36,0.16,0.84657,0.00016,13.22072]
[1780118409239,25.84,73451.61,0.16,0.84742,0.00016,13.17331]
[1780118410462,25.84,73456.82,0.16,0.84826,0.00016,13.12582]
[1780118416289,25.85,73460.29,0.16,0.84878,0.00016,13.09629]
[1780118421325,25.85,73457.49,0.16,0.84829,0.00016,13.12401]
[1780118427366,25.86,73458.86,0.16,0.84848,0.00016,13.1136]
[1780118432405,25.86,73458.17,0.16,0.84837,0.00016,13.11746]
[1780118438443,25.86,73455.54,0.16,0.84791,0.00016,13.14384]
[1780118443479,25.87,73455.03,0.16,0.84779,0.00016,13.15036]
[1780118450527,25.87,73454.38,0.16,0.84764,0.00016,13.15888]
[1780118456569,25.88,73455.8,0.16,0.84783,0.00016,13.14804]
[1780118461604,25.88,73456.65,0.16,0.84794,0.00016,13.1421]
[1780118466643,25.88,73459.71,0.16,0.8484,0.00016,13.11591]
[1780118467663,25.88,73453.95,0.16,0.84746,0.00016,13.16908]
[1780118469662,25.89,73451.35,0.16,0.84702,0.00016,13.19352]
[1780118472689,25.89,73445.72,0.16,0.84609,0.00016,13.24609]
[1780118477719,25.89,73446.02,0.16,0.84612,0.00016,13.24415]
[1780118482759,25.89,73446.81,0.16,0.84623,0.00016,13.23807]
[1780118487790,25.89,73446.98,0.16,0.84624,0.00016,13.23746]
[1780118493832,25.9,73447.93,0.16,0.84641,0.00016,13.22556]
[1780118498867,25.9,73447.61,0.16,0.84635,0.00016,13.22942]
[1780118503901,25.9,73450.04,0.16,0.84673,0.00016,13.20806]
[1780118508936,25.9,73449.33,0.16,0.84659,0.00016,13.21553]
[1780118513972,25.9,73455.44,0.16,0.84757,0.00016,13.16067]
[1780118519019,25.91,73451.33,0.16,0.84688,0.00016,13.19959]
[1780118524064,25.91,73454.55,0.16,0.84739,0.00016,13.17113]
[1780118527087,25.91,73459.49,0.16,0.84818,0.00016,13.12676]
[1780118531310,25.91,73467.21,0.16,0.8494,0.00016,13.05742]
[1780118536149,25.92,73461.33,0.16,0.84842,0.00016,13.11315]
[1780118541380,25.92,73460.43,0.16,0.84824,0.00016,13.12304]
[1780118547227,25.92,73460.06,0.16,0.84815,0.00016,13.1283]
[1780118552261,25.92,73460.11,0.16,0.84817,0.00016,13.12496]
[1780118558303,25.93,73459.54,0.16,0.84805,0.00016,13.132]
[1780118563338,25.93,73459.7,0.16,0.84805,0.00016,13.13201]
[1780118568373,25.93,73460.26,0.16,0.84811,0.00016,13.12837]
[1780118573408,25.94,73460.07,0.16,0.84806,0.00016,13.1316]
[1780118579450,25.94,73460.97,0.16,0.84817,0.00016,13.12522]
[1780118588514,25.95,73461.46,0.16,0.8482,0.00016,13.1236]
[1780118593552,25.95,73460.32,0.16,0.84799,0.00016,13.13564]
[1780118598586,25.95,73460.28,0.16,0.84795,0.00016,13.13758]
[1780118604627,25.96,73459.98,0.16,0.84787,0.00016,13.14218]
[1780118611873,25.96,73460.23,0.16,0.84791,0.00016,13.13799]
[1780118618724,25.96,73460.23,0.16,0.84788,0.00016,13.13987]
[1780118623762,25.97,73454.29,0.16,0.84688,0.00016,13.1956]
[1780118628800,25.97,73456.36,0.16,0.8472,0.00016,13.17787]
[1780118633836,25.97,73456.8,0.16,0.84725,0.00016,13.17505]
[1780118638870,25.97,73456.65,0.16,0.8472,0.00016,13.17785]
[1780118644912,25.98,73456.97,0.16,0.84723,0.00016,13.17631]
[1780118652154,25.98,73454.04,0.16,0.84673,0.00016,13.20447]
[1780118660027,25.98,73453.54,0.16,0.84662,0.00016,13.2106]
[1780118665063,25.99,73453.62,0.16,0.8466,0.00016,13.21192]
[1780118671105,25.99,73454.03,0.16,0.84666,0.00016,13.20614]
[1780118676140,25.99,73456.0,0.16,0.84695,0.00016,13.19019]
[1780118681175,26.0,73456.49,0.16,0.84699,0.00016,13.18773]
[1780118686209,26.0,73457.04,0.16,0.84704,0.00016,13.18471]
[1780118691245,26.01,73456.82,0.16,0.84696,0.00016,13.18929]
[1780118696281,26.01,73452.94,0.16,0.84629,0.00016,13.22723]
[1780118700312,26.02,73446.97,0.16,0.84528,0.00016,13.28365]
[1780118703329,26.02,73442.31,0.16,0.84448,0.00016,13.32763]
[1780118708372,26.02,73447.78,0.16,0.84534,0.00016,13.28022]
[1780118711385,26.03,73451.39,0.16,0.84591,0.00016,13.24857]
[1780118716421,26.03,73455.86,0.16,0.84659,0.00016,13.21028]
[1780118721456,26.04,73457.16,0.16,0.84676,0.00016,13.2011]
[1780118730523,26.04,73455.37,0.16,0.84639,0.00016,13.22167]
[1780118736564,26.05,73456.92,0.16,0.84663,0.00016,13.206]
[1780118742793,26.05,73457.39,0.16,0.84666,0.00016,13.20458]
[1780118748649,26.06,73456.38,0.16,0.84645,0.00016,13.21658]
[1780118753684,26.06,73453.73,0.16,0.84598,0.00016,13.24292]
[1780118758718,26.07,73453.3,0.16,0.84586,0.00016,13.24929]
[1780118763753,26.07,73453.1,0.16,0.84578,0.00016,13.25394]
[1780118768788,26.08,73458.51,0.16,0.84662,0.00016,13.20713]
[1780118773824,26.08,73458.64,0.16,0.8466,0.00016,13.2084]
[1780118778859,26.09,73459.18,0.16,0.84664,0.00016,13.20596]
[1780118783895,26.09,73459.84,0.16,0.8467,0.00016,13.20246]
[1780118788928,26.1,73462.34,0.16,0.84707,0.00016,13.18232]
[1780118793966,26.1,73462.9,0.16,0.84715,0.00016,13.17554]
[1780118795981,26.11,73468.01,0.16,0.84796,0.00016,13.13016]
[1780118801020,26.11,73468.8,0.16,0.84803,0.00016,13.12583]
[1780118806070,26.12,73466.0,0.16,0.84752,0.00016,13.15459]
[1780118807073,26.12,73458.07,0.16,0.84623,0.00016,13.22704]
[1780118812109,26.12,73457.2,0.16,0.84605,0.00016,13.23735]
[1780118817143,26.13,73454.13,0.16,0.84549,0.00016,13.26823]
[1780118822178,26.13,73454.54,0.16,0.84551,0.00016,13.26723]
[1780118827214,26.14,73454.32,0.16,0.84543,0.00016,13.27192]
[1780118829227,26.14,73449.0,0.16,0.84454,0.00016,13.32108]
[1780118833423,26.14,73443.72,0.16,0.84365,0.00016,13.37078]
[1780118839298,26.15,73441.06,0.16,0.84317,0.00016,13.39727]
[1780118844334,26.15,73440.9,0.16,0.84311,0.00016,13.40044]
[1780118849367,26.16,73440.15,0.16,0.84296,0.00016,13.40891]
[1780118854402,26.16,73436.5,0.16,0.84236,0.00017,13.43929]
[1780118859437,26.16,73437.12,0.16,0.84243,0.00017,13.4354]
[1780118863638,26.17,73443.3,0.16,0.84343,0.00016,13.38079]
[1780118865480,26.17,73445.66,0.16,0.8438,0.00016,13.36019]
[1780118868501,26.17,73451.43,0.16,0.84473,0.00016,13.30902]
[1780118873711,26.17,73452.36,0.16,0.84484,0.00016,13.30247]
[1780118883781,26.18,73452.56,0.16,0.84481,0.00016,13.30434]
[1780118890659,26.19,73454.53,0.16,0.84509,0.00016,13.28897]
[1780118895700,26.19,73455.21,0.16,0.84517,0.00016,13.28454]
[1780118901736,26.19,73455.42,0.16,0.84517,0.00016,13.28467]
[1780118906772,26.2,73459.06,0.16,0.84573,0.00016,13.25338]
[1780118911806,26.2,73461.36,0.16,0.84611,0.00016,13.23007]
[1780118917851,26.2,73460.91,0.16,0.84599,0.00016,13.23655]
[1780118924068,26.21,73457.68,0.16,0.84543,0.00016,13.26778]
[1780118927925,26.21,73454.33,0.16,0.84485,0.00016,13.30003]
[1780118932956,26.22,73452.99,0.16,0.84459,0.00016,13.31468]
[1780118936985,26.22,73461.93,0.16,0.84602,0.00016,13.23558]
[1780118937992,26.22,73463.84,0.16,0.84632,0.00016,13.21866]
[1780118944210,26.23,73465.26,0.16,0.8465,0.00016,13.20859]
[1780118950077,26.23,73466.63,0.16,0.84669,0.00016,13.19811]
[1780118960148,26.24,73466.02,0.16,0.84651,0.00016,13.2084]
[1780118965183,26.24,73465.13,0.16,0.84631,0.00016,13.21914]
[1780118971228,26.25,73465.03,0.16,0.84627,0.00016,13.21933]
[1780118974250,26.25,73459.56,0.16,0.84536,0.00016,13.27]
[1780118979288,26.26,73454.89,0.16,0.84457,0.00016,13.3141]
[1780118980291,26.26,73448.44,0.16,0.84351,0.00016,13.37268]
[1780118983315,26.26,73440.75,0.16,0.84223,0.00016,13.44296]
[1780118986334,26.26,73435.24,0.16,0.84131,0.00017,13.49361]
[1780118987340,26.26,73429.76,0.16,0.8404,0.00017,13.54336]
[1780118992375,26.26,73427.23,0.16,0.83995,0.00017,13.56746]
[1780118997410,26.27,73426.4,0.16,0.83979,0.00017,13.5762]
[1780119002445,26.27,73427.85,0.16,0.83999,0.00017,13.56564]
[1780119004636,26.28,73433.95,0.16,0.84097,0.00017,13.51191]
[1780119010500,26.28,73435.12,0.16,0.84111,0.00017,13.50452]
[1780119018558,26.29,73435.28,0.16,0.84107,0.00017,13.5071]
[1780119023593,26.29,73436.6,0.16,0.84124,0.00017,13.49773]
[1780119028629,26.3,73436.12,0.16,0.84111,0.00017,13.50456]
[1780119033663,26.3,73432.12,0.16,0.84045,0.00017,13.53868]
[1780119038698,26.33,73434.17,0.16,0.84051,0.00017,13.53547]
[1780119043735,26.34,73437.81,0.16,0.84107,0.00016,13.50498]
[1780119051792,26.35,73438.39,0.16,0.8411,0.00016,13.50361]
[1780119056828,26.35,73437.74,0.16,0.84095,0.00016,13.51186]
[1780119061866,26.36,73440.2,0.16,0.84131,0.00016,13.49219]
[1780119066898,26.36,73441.84,0.16,0.84153,0.00016,13.47993]
[1780119071934,26.37,73443.03,0.16,0.84169,0.00016,13.47174]
[1780119077975,26.37,73443.86,0.16,0.84177,0.00016,13.46729]
[1780119082012,26.38,73452.49,0.16,0.84314,0.00016,13.39174]
[1780119087043,26.38,73451.61,0.16,0.84295,0.00016,13.40262]
[1780119092077,26.39,73457.31,0.16,0.84386,0.00016,13.35]
[1780119097115,26.39,73461.38,0.16,0.84447,0.00016,13.31657]
[1780119102147,26.43,73460.6,0.16,0.844,0.00016,13.34301]
[1780119107182,26.46,73463.73,0.16,0.84426,0.00016,13.32897]
[1780119115411,26.47,73464.8,0.16,0.84434,0.00016,13.32422]
[1780119121282,26.47,73466.58,0.16,0.84459,0.00016,13.31048]
[1780119126315,26.48,73468.04,0.16,0.84478,0.00016,13.30028]
[1780119131350,26.49,73467.05,0.16,0.84457,0.00016,13.31166]
[1780119136389,26.49,73467.94,0.16,0.84467,0.00016,13.30618]
[1780119141423,26.49,73468.99,0.16,0.8448,0.00016,13.29897]
[1780119146457,26.5,73466.43,0.16,0.84436,0.00016,13.32389]
[1780119151491,26.5,73467.15,0.16,0.84448,0.00016,13.31504]
[1780119158541,26.5,73467.28,0.16,0.84448,0.00016,13.31484]
[1780119163577,26.51,73470.52,0.16,0.84499,0.00016,13.28665]
[1780119168612,26.51,73472.31,0.16,0.84526,0.00016,13.27161]
[1780119174653,26.51,73476.89,0.16,0.84597,0.00016,13.23215]
[1780119179689,26.51,73478.78,0.16,0.84625,0.00016,13.2167]
[1780119181702,26.51,73473.06,0.16,0.84532,0.00016,13.26838]
[1780119186737,26.52,73469.78,0.16,0.84477,0.00016,13.29871]
[1780119191773,26.52,73469.15,0.16,0.84465,0.00016,13.30525]
[1780119196807,26.52,73468.39,0.16,0.84452,0.00016,13.31289]
[1780119199829,26.52,73463.01,0.16,0.84364,0.00016,13.36148]
[1780119201842,26.52,73461.1,0.16,0.84333,0.00016,13.37874]
[1780119206877,26.52,73460.75,0.16,0.84326,0.00016,13.38223]
[1780119211912,26.52,73460.07,0.16,0.84318,0.00016,13.38425]
[1780119216950,26.52,73456.59,0.16,0.8426,0.00016,13.41622]
[1780119221985,26.53,73453.44,0.16,0.84206,0.00016,13.44597]
[1780119227019,26.53,73449.13,0.16,0.84133,0.00016,13.48605]
[1780119232054,26.53,73446.35,0.16,0.84085,0.00016,13.51218]
[1780119237088,26.54,73445.5,0.16,0.84069,0.00016,13.52078]
[1780119242124,26.54,73449.58,0.16,0.84136,0.00016,13.48451]
[1780119249174,26.54,73449.97,0.16,0.84142,0.00016,13.48087]
[1780119254208,26.53,73450.39,0.16,0.8415,0.00016,13.47653]
[1780119259243,26.53,73449.92,0.16,0.84144,0.00016,13.48022]
[1780119264280,26.53,73449.76,0.16,0.84142,0.00016,13.48114]
[1780119269317,26.53,73449.57,0.16,0.8414,0.00016,13.48236]
[1780119274349,26.53,73449.91,0.16,0.8415,0.00016,13.47445]
[1780119279384,26.53,73449.92,0.16,0.84151,0.00016,13.47395]
[1780119284419,26.53,73449.93,0.16,0.84152,0.00016,13.47348]
[1780119289453,26.53,73449.82,0.16,0.84152,0.00016,13.47354]
[1780119294489,26.53,73449.78,0.16,0.84153,0.00016,13.47298]
[1780119299525,26.52,73449.2,0.16,0.84145,0.00016,13.47722]
[1780119304559,26.52,73448.63,0.16,0.84137,0.00016,13.48137]
[1780119313623,26.52,73448.99,0.16,0.84146,0.00016,13.47628]
[1780119318657,26.52,73447.18,0.16,0.84119,0.00016,13.49147]
[1780119323692,26.51,73448.66,0.16,0.84145,0.00016,13.47726]
[1780119328727,26.51,73448.93,0.16,0.84151,0.00016,13.47392]
[1780119333762,26.51,73449.71,0.16,0.84169,0.00016,13.46163]
[1780119338801,26.51,73448.34,0.16,0.84148,0.00016,13.47301]
[1780119343833,26.51,73450.58,0.16,0.84186,0.00016,13.45214]
[1780119348868,26.51,73450.05,0.16,0.84179,0.00016,13.45614]
[1780119353903,26.5,73449.65,0.16,0.84174,0.00016,13.45896]
[1780119358943,26.5,73449.73,0.16,0.84176,0.00016,13.45748]
[1780119363974,26.5,73449.47,0.16,0.84172,0.00016,13.45957]
[1780119369009,26.5,73450.11,0.16,0.84183,0.00016,13.45375]
[1780119374044,26.5,73450.74,0.16,0.84194,0.00016,13.44804]
[1780119377237,26.5,73464.41,0.16,0.84416,0.00016,13.32559]
[1780119379079,26.5,73465.14,0.16,0.84428,0.00016,13.31903]
[1780119385120,26.5,73467.35,0.16,0.84463,0.00016,13.29963]
[1780119390155,26.5,73468.61,0.16,0.84483,0.00016,13.28878]
[1780119395192,26.5,73469.85,0.16,0.84506,0.00016,13.27377]
[1780119401235,26.51,73470.82,0.16,0.8452,0.00016,13.26589]
[1780119406269,26.51,73471.64,0.16,0.84532,0.00016,13.25923]
[1780119411304,26.51,73473.33,0.16,0.84558,0.00016,13.24487]
[1780119413318,26.51,73481.56,0.16,0.84689,0.00016,13.17161]
[1780119414327,26.51,73482.41,0.16,0.84703,0.00016,13.16427]
[1780119420371,26.51,73484.76,0.16,0.84737,0.00016,13.14497]
[1780119425407,26.52,73482.54,0.16,0.84699,0.00016,13.16616]
[1780119430444,26.52,73478.64,0.16,0.84635,0.00016,13.20217]
[1780119435479,26.52,73476.81,0.16,0.84604,0.00016,13.21942]
[1780119441522,26.52,73477.44,0.16,0.84612,0.00016,13.21484]
[1780119447727,26.52,73478.14,0.16,0.84621,0.00016,13.20987]
[1780119453607,26.53,73478.69,0.16,0.84632,0.00016,13.20146]
[1780119458653,26.53,73480.48,0.16,0.84659,0.00016,13.18652]
[1780119464694,26.53,73479.7,0.16,0.84644,0.00016,13.19481]
[1780119470734,26.53,73479.94,0.16,0.84645,0.00016,13.19419]
[1780119476777,26.54,73480.82,0.16,0.84657,0.00016,13.1877]
[1780119482820,26.54,73480.65,0.16,0.84652,0.00016,13.19057]
[1780119487854,26.54,73481.76,0.16,0.84668,0.00016,13.18186]
[1780119492889,26.54,73481.6,0.16,0.84663,0.00016,13.1845]
[1780119498079,26.55,73483.18,0.16,0.84686,0.00016,13.17163]
[1780119502959,26.55,73478.0,0.16,0.84601,0.00016,13.21918]
[1780119503966,26.55,73471.47,0.16,0.84496,0.00016,13.27761]
[1780119509004,26.55,73472.0,0.16,0.84503,0.00016,13.27344]
[1780119514038,26.55,73476.74,0.16,0.84582,0.00016,13.22748]
[1780119519072,26.55,73475.25,0.16,0.84556,0.00016,13.24167]
[1780119524107,26.55,73474.83,0.16,0.84548,0.00016,13.24619]
[1780119534180,26.56,73475.02,0.16,0.84549,0.00016,13.24607]
[1780119539212,26.56,73475.91,0.16,0.84562,0.00016,13.23893]
[1780119545255,26.56,73475.66,0.16,0.84556,0.00016,13.24212]
[1780119552303,26.56,73476.28,0.16,0.84564,0.00016,13.23773]
[1780119557341,26.56,73474.53,0.16,0.84534,0.00016,13.25404]
[1780119562374,26.57,73475.2,0.16,0.84544,0.00016,13.24877]
[1780119567410,26.57,73475.66,0.16,0.8455,0.00016,13.2454]
[1780119572446,26.57,73476.53,0.16,0.84567,0.00016,13.23398]
[1780119578644,26.57,73476.4,0.16,0.84563,0.00016,13.23614]
[1780119584528,26.57,73479.07,0.16,0.84604,0.00016,13.2133]
[1780119590571,26.58,73479.06,0.16,0.84602,0.00016,13.21452]
[1780119596621,26.58,73478.71,0.16,0.84594,0.00016,13.21875]
[1780119602657,26.58,73478.53,0.16,0.84589,0.00016,13.22146]
[1780119607693,26.58,73478.3,0.16,0.84584,0.00016,13.22441]
[1780119612727,26.58,73476.16,0.16,0.84548,0.00016,13.24438]
[1780119614741,26.58,73470.3,0.16,0.84453,0.00016,13.29692]
[1780119619776,26.59,73467.83,0.16,0.84412,0.00016,13.31961]
[1780119624811,26.59,73467.17,0.16,0.84399,0.00016,13.32684]
[1780119629847,26.59,73467.85,0.16,0.84408,0.00016,13.32183]
[1780119637902,26.59,73468.52,0.16,0.84422,0.00016,13.31206]
[1780119642938,26.59,73469.14,0.16,0.84432,0.00016,13.3067]
[1780119649139,26.59,73469.12,0.16,0.84431,0.00016,13.30706]
[1780119657049,26.59,73470.1,0.16,0.84445,0.00016,13.29925]
[1780119665107,26.6,73470.27,0.16,0.84445,0.00016,13.29934]
[1780119671147,26.6,73471.83,0.16,0.84468,0.00016,13.28669]
[1780119676182,26.6,73471.74,0.16,0.84465,0.00016,13.28853]
[1780119681217,26.6,73471.78,0.16,0.84464,0.00016,13.28914]
[1780119686253,26.61,73472.81,0.16,0.84479,0.00016,13.28092]
[1780119689423,26.61,73480.33,0.16,0.84598,0.00016,13.21453]
[1780119695317,26.61,73481.48,0.16,0.84617,0.00016,13.20166]
[1780119700352,26.61,73480.94,0.16,0.84606,0.00016,13.20811]
[1780119705388,26.62,73478.97,0.16,0.84571,0.00016,13.22728]
[1780119710421,26.62,73479.22,0.16,0.84573,0.00016,13.22659]
[1780119715456,26.62,73479.01,0.16,0.84567,0.00016,13.22994]
[1780119721502,26.63,73478.63,0.16,0.84558,0.00016,13.23504]
[1780119726534,26.63,73473.81,0.16,0.84478,0.00016,13.27932]
[1780119729707,26.63,73469.41,0.16,0.84406,0.00016,13.3191]
[1780119735600,26.63,73469.23,0.16,0.844,0.00016,13.32251]
[1780119741639,26.64,73469.27,0.16,0.84399,0.00016,13.32309]
[1780119747682,26.64,73469.89,0.16,0.84407,0.00016,13.31853]
[1780119752718,26.64,73469.98,0.16,0.84411,0.00016,13.31413]
[1780119758760,26.64,73470.14,0.16,0.84412,0.00016,13.31377]
[1780119766819,26.64,73469.95,0.16,0.84406,0.00016,13.31691]
[1780119771852,26.65,73470.81,0.16,0.84418,0.00016,13.31021]
[1780119777894,26.65,73471.26,0.16,0.84423,0.00016,13.3074]
[1780119785950,26.65,73471.38,0.16,0.84422,0.00016,13.30796]
[1780119790985,26.65,73471.72,0.16,0.84426,0.00016,13.30596]
[1780119796021,26.66,73471.79,0.16,0.84425,0.00016,13.30639]
[1780119804079,26.66,73472.36,0.16,0.84431,0.00016,13.30327]
[1780119811127,26.66,73473.41,0.16,0.84449,0.00016,13.29112]
[1780119816163,26.66,73470.64,0.16,0.84403,0.00016,13.31677]
[1780119822205,26.67,73470.68,0.16,0.84401,0.00016,13.3176]
[1780119827239,26.67,73471.25,0.16,0.84409,0.00016,13.31354]
[1780119834292,26.67,73470.91,0.16,0.844,0.00016,13.31799]
[1780119839323,26.67,73471.56,0.16,0.84409,0.00016,13.31323]
[1780119844358,26.68,73471.62,0.16,0.84408,0.00016,13.31372]
[1780119850558,26.68,73473.08,0.16,0.84429,0.00016,13.30206]
[1780119852415,26.68,73478.16,0.16,0.8451,0.00016,13.25736]
[1780119854429,26.68,73480.77,0.16,0.84551,0.00016,13.23477]
[1780119860627,26.68,73481.72,0.16,0.84563,0.00016,13.2282]
[1780119867519,26.69,73481.33,0.16,0.84553,0.00016,13.23364]
[1780119876582,26.69,73481.16,0.16,0.8455,0.00016,13.23321]
[1780119882624,26.7,73480.9,0.16,0.84543,0.00016,13.23714]
[1780119887661,26.7,73484.16,0.16,0.84593,0.00016,13.20961]
[1780119892694,26.7,73486.93,0.16,0.84634,0.00016,13.18637]
[1780119899744,26.7,73488.87,0.16,0.84663,0.00016,13.17023]
[1780119905786,26.71,73488.36,0.16,0.84654,0.00016,13.17545]
[1780119910978,26.71,73489.68,0.16,0.84674,0.00016,13.16414]
[1780119918877,26.71,73490.3,0.16,0.84682,0.00016,13.16017]
[1780119923911,26.71,73493.01,0.16,0.84722,0.00016,13.13757]
[1780119928947,26.72,73492.7,0.16,0.84714,0.00016,13.14189]
[1780119937005,26.72,73493.26,0.16,0.84723,0.00016,13.13495]
[1780119942041,26.72,73494.25,0.16,0.84737,0.00016,13.12741]
[1780119947076,26.72,73494.76,0.16,0.84743,0.00016,13.12363]
[1780119958171,26.73,73494.54,0.16,0.84737,0.00016,13.12722]
[1780119963210,26.73,73493.97,0.16,0.84726,0.00016,13.1331]
[1780119969247,26.73,73494.33,0.16,0.84731,0.00016,13.13073]
[1780119974282,26.73,73495.76,0.16,0.84752,0.00016,13.11874]
[1780119979316,26.73,73497.54,0.16,0.84779,0.00016,13.10379]
[1780119984353,26.74,73498.4,0.16,0.84791,0.00016,13.09706]
[1780119989386,26.74,73497.86,0.16,0.84781,0.00016,13.10274]
[1780119994420,26.74,73495.59,0.16,0.84747,0.00016,13.1194]
[1780120001612,26.74,73491.84,0.16,0.84686,0.00016,13.15346]
[1780120007514,26.74,73491.99,0.16,0.84687,0.00016,13.15284]
[1780120012548,26.74,73491.75,0.16,0.84682,0.00016,13.15598]
[1780120017582,26.75,73491.56,0.16,0.84676,0.00016,13.15897]
[1780120022617,26.75,73491.49,0.16,0.84673,0.00016,13.16088]
[1780120027658,26.75,73497.25,0.16,0.84762,0.00016,13.11095]
[1780120030679,26.75,73499.79,0.16,0.84802,0.00016,13.08886]
[1780120035713,26.75,73499.61,0.16,0.84798,0.00016,13.09126]
[1780120040750,26.76,73499.27,0.16,0.84791,0.00016,13.09508]
[1780120041898,26.76,73511.88,0.16,0.84989,0.00016,12.98354]
[1780120043770,26.76,73514.21,0.16,0.85025,0.00016,12.96339]
[1780120046791,26.76,73519.37,0.16,0.85103,0.00016,12.91883]
[1780120051968,26.76,73529.52,0.16,0.85261,0.00015,12.82664]
[1780120057868,26.77,73528.23,0.16,0.85236,0.00015,12.84085]
[1780120062904,26.77,73531.1,0.16,0.85276,0.00015,12.81817]
[1780120067939,26.78,73532.6,0.16,0.85294,0.00015,12.80777]
[1780120073980,26.79,73534.3,0.16,0.85315,0.00015,12.7963]
[1780120078008,26.81,73540.13,0.16,0.85381,0.00015,12.75821]
[1780120085062,26.82,73541.34,0.16,0.85392,0.00015,12.75196]
[1780120090096,26.82,73545.6,0.16,0.85454,0.00015,12.71641]
[1780120095132,26.83,73543.62,0.16,0.8542,0.00015,12.73593]
[1780120100168,26.83,73540.23,0.16,0.85365,0.00015,12.76779]
[1780120105202,26.84,73537.84,0.16,0.85325,0.00015,12.7909]
[1780120110238,26.84,73539.82,0.16,0.8535,0.00015,12.77651]
[1780120115273,26.85,73541.66,0.16,0.85379,0.00015,12.75783]
[1780120120308,26.85,73537.92,0.16,0.85318,0.00015,12.79292]
[1780120125344,26.86,73534.28,0.16,0.85257,0.00015,12.82767]
[1780120132392,26.88,73532.97,0.16,0.85212,0.00015,12.85398]
[1780120137428,26.92,73534.22,0.16,0.85203,0.00015,12.85921]
[1780120142462,26.96,73539.88,0.16,0.85248,0.00015,12.83416]
[1780120147497,26.97,73539.72,0.16,0.85241,0.00015,12.8382]
[1780120152670,26.97,73535.07,0.16,0.85165,0.00015,12.8814]
[1780120158577,26.99,73537.63,0.16,0.85193,0.00015,12.86571]
[1780120163611,27.0,73537.81,0.16,0.85185,0.00015,12.87045]
[1780120168647,27.02,73538.34,0.16,0.85175,0.00015,12.87601]
[1780120172810,27.02,73532.39,0.16,0.85085,0.00015,12.92526]
[1780120178716,27.03,73533.14,0.16,0.85093,0.00015,12.92089]
[1780120186773,27.03,73533.44,0.16,0.85092,0.00015,12.92124]
[1780120189794,27.03,73520.79,0.16,0.84894,0.00016,13.03317]
[1780120190800,27.04,73519.3,0.16,0.84871,0.00016,13.04645]
[1780120195836,27.04,73521.96,0.16,0.84908,0.00016,13.0256]
[1780120200871,27.05,73523.72,0.16,0.84931,0.00016,13.01276]
[1780120203020,27.05,73531.02,0.16,0.85042,0.00015,12.94986]
[1780120204899,27.05,73534.67,0.16,0.85096,0.00015,12.91902]
[1780120209938,27.06,73536.49,0.16,0.85119,0.00015,12.90627]
[1780120214987,27.06,73534.1,0.16,0.85078,0.00015,12.92943]
[1780120221037,27.06,73534.2,0.16,0.85076,0.00015,12.93066]
[1780120226070,27.07,73535.26,0.16,0.85089,0.00015,12.92319]
[1780120231107,27.07,73535.45,0.16,0.85094,0.00015,12.91865]
[1780120236142,27.07,73536.5,0.16,0.85107,0.00015,12.91103]
[1780120243301,27.08,73537.23,0.16,0.85115,0.00015,12.90685]
[1780120251246,27.08,73538.1,0.16,0.85124,0.00015,12.9017]
[1780120256281,27.09,73538.32,0.16,0.85124,0.00015,12.90128]
[1780120261317,27.09,73538.5,0.16,0.85125,0.00015,12.90117]
[1780120263442,27.09,73544.09,0.16,0.8521,0.00015,12.8529]
[1780120269374,27.09,73544.85,0.16,0.85218,0.00015,12.84839]
[1780120274410,27.1,73543.46,0.16,0.85193,0.00015,12.86232]
[1780120275415,27.1,73536.89,0.16,0.85092,0.00015,12.92007]
[1780120276422,27.1,73533.87,0.16,0.85045,0.00015,12.94672]
[1780120281457,27.1,73532.53,0.16,0.8502,0.00015,12.96095]
[1780120286493,27.11,73529.87,0.16,0.84974,0.00015,12.98657]
[1780120292535,27.11,73530.22,0.16,0.84979,0.00015,12.98184]
[1780120297571,27.12,73530.36,0.16,0.84977,0.00015,12.98293]
[1780120302605,27.12,73526.44,0.16,0.84912,0.00016,13.01985]
[1780120307641,27.13,73521.84,0.16,0.84837,0.00016,13.06183]
[1780120312677,27.13,73524.77,0.16,0.8488,0.00016,13.03793]
[1780120317710,27.13,73527.88,0.16,0.84925,0.00015,13.01264]
[1780120323864,27.14,73527.98,0.16,0.84922,0.00015,13.01406]
[1780120329794,27.14,73522.47,0.16,0.84833,0.00016,13.06423]
[1780120334830,27.15,73523.88,0.16,0.84852,0.00016,13.05344]
[1780120339864,27.15,73519.67,0.16,0.84784,0.00016,13.09151]
[1780120344899,27.15,73520.05,0.16,0.84788,0.00016,13.08941]
[1780120349934,27.15,73514.53,0.16,0.847,0.00016,13.13861]
[1780120355977,27.16,73513.7,0.16,0.84689,0.00016,13.14242]
[1780120362020,27.16,73512.63,0.16,0.84671,0.00016,13.15277]
[1780120367054,27.16,73512.07,0.16,0.84661,0.00016,13.15853]
[1780120372088,27.16,73510.62,0.16,0.84636,0.00016,13.17208]
[1780120377124,27.16,73508.3,0.16,0.84598,0.00016,13.19316]
[1780120382159,27.16,73505.26,0.16,0.84549,0.00016,13.2204]
[1780120390220,27.17,73503.89,0.16,0.84526,0.00016,13.2335]
[1780120401290,27.17,73502.44,0.16,0.845,0.00016,13.24769]
[1780120406328,27.17,73499.63,0.16,0.84455,0.00016,13.27283]
[1780120412370,27.17,73498.72,0.16,0.84443,0.00016,13.27703]
[1780120417406,27.17,73496.8,0.16,0.84412,0.00016,13.29427]
[1780120422440,27.17,73496.57,0.16,0.84407,0.00016,13.29671]
[1780120427475,27.18,73496.24,0.16,0.84401,0.00016,13.30001]
[1780120433521,27.18,73495.79,0.16,0.84393,0.00016,13.3044]
[1780120438557,27.18,73495.41,0.16,0.84387,0.00016,13.30812]
[1780120443592,27.18,73494.8,0.16,0.84376,0.00016,13.31385]
[1780120448626,27.18,73493.07,0.16,0.84348,0.00016,13.32944]
[1780120453661,27.18,73493.4,0.16,0.84352,0.00016,13.32696]
[1780120458696,27.18,73491.77,0.16,0.84326,0.00016,13.34153]
[1780120463732,27.18,73492.07,0.16,0.8433,0.00016,13.33946]
[1780120468767,27.18,73492.05,0.16,0.84328,0.00016,13.34064]
[1780120475817,27.19,73492.68,0.16,0.84339,0.00016,13.33231]
[1780120478836,27.19,73498.18,0.16,0.84425,0.00016,13.28506]
[1780120483872,27.19,73502.48,0.16,0.8449,0.00016,13.24897]
[1780120488013,27.19,73508.48,0.16,0.84582,0.00016,13.19783]
[1780120490921,27.2,73511.34,0.16,0.84625,0.00016,13.17396]
[1780120498987,27.2,73518.25,0.16,0.84731,0.00016,13.11521]
[1780120501000,27.2,73518.92,0.16,0.84741,0.00016,13.1096]
[1780120506036,27.2,73519.38,0.16,0.84746,0.00016,13.10667]
[1780120511069,27.2,73520.18,0.16,0.84757,0.00016,13.10074]
[1780120516105,27.21,73522.43,0.16,0.8479,0.00016,13.08218]
[1780120521145,27.21,73525.23,0.16,0.84832,0.00016,13.05888]
[1780120526175,27.21,73526.61,0.16,0.84851,0.00016,13.048]
[1780120531211,27.21,73529.99,0.16,0.84905,0.00015,13.01536]
[1780120536245,27.22,73531.43,0.16,0.84925,0.00015,13.00416]
[1780120541282,27.22,73531.67,0.16,0.84927,0.00015,13.00342]
[1780120547322,27.22,73532.8,0.16,0.84941,0.00015,12.99522]
[1780120552357,27.22,73532.15,0.16,0.84929,0.00015,13.00224]
[1780120555378,27.23,73525.9,0.16,0.84831,0.00016,13.05741]
[1780120560420,27.23,73525.81,0.16,0.84828,0.00016,13.0592]
[1780120565450,27.23,73525.27,0.16,0.84818,0.00016,13.06483]
[1780120574511,27.23,73526.09,0.16,0.84828,0.00016,13.05932]
[1780120579546,27.23,73525.25,0.16,0.84813,0.00016,13.06752]
[1780120584581,27.24,73523.95,0.16,0.84791,0.00016,13.07969]
[1780120589617,27.24,73525.11,0.16,0.84808,0.00016,13.07046]
[1780120592648,27.24,73531.94,0.16,0.84916,0.00015,13.00727]
[1780120597686,27.24,73532.22,0.16,0.84918,0.00015,13.00622]
[1780120602721,27.24,73532.31,0.16,0.84917,0.00015,13.00684]
[1780120607757,27.25,73530.17,0.16,0.84882,0.00015,13.0268]
[1780120612790,27.25,73528.92,0.16,0.8486,0.00015,13.03893]
[1780120617826,27.25,73529.16,0.16,0.84862,0.00015,13.03798]
[1780120622863,27.25,73525.88,0.16,0.84809,0.00016,13.06762]
[1780120626889,27.26,73519.09,0.16,0.84702,0.00016,13.12738]
[1780120629013,27.26,73513.25,0.16,0.8461,0.00016,13.17857]
[1780120634944,27.26,73512.27,0.16,0.84593,0.00016,13.1881]
[1780120639980,27.26,73511.49,0.16,0.84579,0.00016,13.19605]
[1780120646024,27.26,73511.93,0.16,0.84583,0.00016,13.19348]
[1780120651059,27.27,73513.65,0.16,0.84612,0.00016,13.17542]
[1780120659224,27.27,73512.97,0.16,0.84598,0.00016,13.18352]
[1780120665158,27.27,73511.97,0.16,0.84579,0.00016,13.19385]
[1780120670192,27.28,73514.77,0.16,0.8462,0.00016,13.17106]
[1780120673213,27.28,73509.63,0.16,0.84538,0.00016,13.21652]
[1780120679363,27.28,73509.45,0.16,0.84532,0.00016,13.21966]
[1780120685310,27.29,73507.46,0.16,0.84498,0.00016,13.23871]
[1780120690345,27.29,73507.39,0.16,0.84495,0.00016,13.24073]
[1780120695379,27.29,73507.96,0.16,0.84501,0.00016,13.23722]
[1780120703435,27.3,73507.99,0.16,0.84497,0.00016,13.23932]
[1780120708471,27.3,73509.02,0.16,0.84511,0.00016,13.23192]
[1780120713505,27.3,73509.02,0.16,0.84512,0.00016,13.22903]
[1780120718542,27.3,73512.45,0.16,0.84565,0.00016,13.19987]
[1780120723575,27.31,73511.35,0.16,0.84545,0.00016,13.21047]
[1780120729716,27.31,73508.77,0.16,0.84502,0.00016,13.23461]
[1780120735660,27.31,73506.37,0.16,0.84461,0.00016,13.25708]
[1780120740695,27.32,73506.36,0.16,0.84459,0.00016,13.25847]
[1780120745730,27.32,73506.04,0.16,0.84451,0.00016,13.26258]
[1780120751774,27.32,73506.3,0.16,0.84453,0.00016,13.26193]
[1780120756806,27.32,73506.14,0.16,0.84448,0.00016,13.26466]
[1780120761842,27.33,73507.0,0.16,0.84459,0.00016,13.25856]
[1780120767884,27.33,73506.85,0.16,0.84453,0.00016,13.26153]
[1780120772919,27.33,73506.88,0.16,0.84455,0.00016,13.25823]
[1780120778961,27.34,73505.71,0.16,0.84434,0.00016,13.27]
[1780120783997,27.34,73505.8,0.16,0.84433,0.00016,13.27056]
[1780120790160,27.34,73506.15,0.16,0.84435,0.00016,13.26941]
[1780120796081,27.35,73507.23,0.16,0.8445,0.00016,13.2614]
[1780120801142,27.35,73512.17,0.16,0.84525,0.00016,13.22006]
[1780120806177,27.35,73516.98,0.16,0.84597,0.00016,13.18031]
[1780120811209,27.35,73520.23,0.16,0.84647,0.00016,13.15225]
[1780120816242,27.35,73521.37,0.16,0.84665,0.00016,13.14261]
[1780120821276,27.35,73522.32,0.16,0.84679,0.00016,13.13459]
[1780120826311,27.35,73525.16,0.16,0.84723,0.00016,13.11029]
[1780120831447,27.36,73525.54,0.16,0.84732,0.00016,13.10286]
[1780120837490,27.36,73523.51,0.16,0.847,0.00016,13.12073]
[1780120844438,27.36,73522.29,0.16,0.84681,0.00016,13.13135]
[1780120849473,27.36,73521.48,0.16,0.84668,0.00016,13.13838]
[1780120851486,27.36,73514.69,0.16,0.84561,0.00016,13.19765]
[1780120856521,27.36,73516.28,0.16,0.84585,0.00016,13.18456]
[1780120859546,27.36,73521.66,0.16,0.84668,0.00016,13.1385]
[1780120864578,27.36,73522.75,0.16,0.84683,0.00016,13.13019]
[1780120869612,27.36,73519.67,0.16,0.84633,0.00016,13.15795]
[1780120874648,27.37,73519.47,0.16,0.84628,0.00016,13.16072]
[1780120877771,27.37,73514.33,0.16,0.84547,0.00016,13.20572]
[1780120884718,27.37,73511.68,0.16,0.84504,0.00016,13.22955]
[1780120893781,27.37,73513.01,0.16,0.84526,0.00016,13.21501]
[1780120898815,27.37,73515.67,0.16,0.84567,0.00016,13.19263]
[1780120903852,27.37,73520.47,0.16,0.84642,0.00016,13.15106]
[1780120910901,27.37,73521.75,0.16,0.84662,0.00016,13.13977]
[1780120914928,27.37,73515.46,0.16,0.84564,0.00016,13.19411]
[1780120919963,27.37,73515.6,0.16,0.84567,0.00016,13.19242]
[1780120925000,27.37,73519.88,0.16,0.84634,0.00016,13.15508]
[1780120930036,27.37,73516.56,0.16,0.84583,0.00016,13.18338]
[1780120935072,27.37,73516.91,0.16,0.84589,0.00016,13.1802]
[1780120940107,27.37,73518.21,0.16,0.84609,0.00016,13.16904]
[1780120945143,27.37,73522.23,0.16,0.84672,0.00016,13.13398]
[1780120950178,27.36,73522.92,0.16,0.84693,0.00016,13.12239]
[1780120958333,27.34,73522.64,0.16,0.84707,0.00016,13.11229]
[1780120964273,27.34,73522.64,0.16,0.84709,0.00016,13.11108]
[1780120971325,27.34,73521.64,0.16,0.84696,0.00016,13.11818]
[1780120978374,27.33,73520.81,0.16,0.84688,0.00016,13.12253]
[1780120983412,27.33,73520.11,0.16,0.8468,0.00016,13.12686]
[1780120985430,27.32,73514.63,0.16,0.84596,0.00016,13.17358]
[1780120991467,27.32,73514.65,0.16,0.84601,0.00016,13.17098]
[1780120997507,27.32,73512.36,0.16,0.84567,0.00016,13.18972]
[1780120998627,27.32,73507.25,0.16,0.84487,0.00016,13.23382]
[1780121007578,27.31,73504.34,0.16,0.84446,0.00016,13.25635]
[1780121012614,27.31,73503.74,0.16,0.84445,0.00016,13.25472]
[1780121015634,27.3,73511.23,0.16,0.84565,0.00016,13.18831]
[1780121016641,27.3,73512.35,0.16,0.84589,0.00016,13.17481]
[1780121021676,27.27,73513.13,0.16,0.84623,0.00016,13.15593]
[1780121026714,27.27,73517.18,0.16,0.84689,0.00016,13.11899]
[1780121031748,27.26,73517.35,0.16,0.84695,0.00016,13.11591]
[1780121037791,27.26,73517.66,0.16,0.84703,0.00016,13.11136]
[1780121041820,27.26,73511.58,0.16,0.8461,0.00016,13.16304]
[1780121043831,27.26,73511.37,0.16,0.84608,0.00016,13.1642]
[1780121048978,27.25,73512.42,0.16,0.84627,0.00016,13.1533]
[1780121054909,27.25,73517.29,0.16,0.84707,0.00016,13.10918]
[1780121059943,27.25,73515.25,0.16,0.84677,0.00016,13.12558]
[1780121064979,27.24,73515.35,0.16,0.84682,0.00016,13.12313]
[1780121070014,27.24,73515.24,0.16,0.84683,0.00016,13.12253]
[1780121075049,27.24,73515.74,0.16,0.84697,0.00016,13.11221]
[1780121079192,27.24,73507.5,0.16,0.8457,0.00016,13.18255]
[1780121082098,27.23,73501.44,0.16,0.84477,0.00016,13.23414]
[1780121088139,27.23,73500.15,0.16,0.84461,0.00016,13.24274]
[1780121093178,27.22,73500.71,0.16,0.84474,0.00016,13.23564]
[1780121098212,27.22,73502.05,0.16,0.84499,0.00016,13.22177]
[1780121103249,27.21,73498.51,0.16,0.84447,0.00016,13.25029]
[1780121107277,27.21,73492.88,0.16,0.84362,0.00016,13.29714]
[1780121109402,27.21,73486.15,0.16,0.84257,0.00016,13.3546]
[1780121111305,27.2,73485.09,0.16,0.84242,0.00016,13.36259]
[1780121113318,27.2,73480.01,0.16,0.84163,0.00016,13.40559]
[1780121118354,27.18,73478.09,0.16,0.84151,0.00016,13.41197]
[1780121122381,27.12,73472.77,0.16,0.84118,0.00016,13.42914]
[1780121126410,27.07,73469.45,0.16,0.84112,0.00016,13.43185]
[1780121132453,27.06,73469.33,0.16,0.84122,0.00016,13.42434]
[1780121137486,27.05,73474.92,0.16,0.84219,0.00016,13.37166]
[1780121139504,27.04,73479.1,0.16,0.8429,0.00016,13.33278]
[1780121144537,27.01,73475.28,0.16,0.84257,0.00016,13.35012]
[1780121149688,27.0,73474.44,0.16,0.8425,0.00016,13.35409]
[1780121155618,27.0,73473.3,0.16,0.84239,0.00016,13.36005]
[1780121160648,26.99,73473.21,0.16,0.84242,0.00016,13.35815]
[1780121165685,26.98,73474.35,0.16,0.84267,0.00016,13.34479]
[1780121170720,26.98,73475.12,0.16,0.84285,0.00016,13.33475]
[1780121173740,26.97,73469.89,0.16,0.84204,0.00016,13.37869]
[1780121178778,26.95,73468.18,0.16,0.84196,0.00016,13.38303]
[1780121183810,26.94,73470.29,0.16,0.84237,0.00016,13.36067]
[1780121188845,26.9,73469.04,0.16,0.84254,0.00016,13.35064]
[1780121193880,26.89,73466.57,0.16,0.84224,0.00016,13.36486]
[1780121198917,26.89,73465.61,0.16,0.84214,0.00016,13.3703]
[1780121205967,26.88,73463.55,0.16,0.84188,0.00016,13.38431]
[1780121211002,26.87,73464.62,0.16,0.84211,0.00016,13.37198]
[1780121216039,26.87,73466.17,0.16,0.84241,0.00016,13.35525]
[1780121221074,26.86,73468.87,0.16,0.8429,0.00016,13.32874]
[1780121226108,26.86,73468.99,0.16,0.84296,0.00016,13.32503]
[1780121232152,26.85,73470.51,0.16,0.84327,0.00016,13.30843]
[1780121237186,26.85,73472.29,0.16,0.8436,0.00016,13.2901]
[1780121243228,26.82,73472.11,0.16,0.84379,0.00016,13.27932]
[1780121248266,26.77,73472.67,0.16,0.84432,0.00016,13.24995]
[1780121253298,26.73,73473.14,0.16,0.84483,0.00016,13.219]
[1780121260475,26.7,73473.27,0.16,0.84511,0.00016,13.20319]
[1780121266391,26.64,73471.06,0.16,0.84523,0.00016,13.19634]
[1780121271425,26.64,73470.22,0.16,0.84516,0.00016,13.19982]
[1780121277467,26.63,73469.34,0.16,0.8451,0.00016,13.20282]
[1780121283510,26.62,73469.12,0.16,0.84514,0.00016,13.20093]
[1780121288547,26.61,73465.81,0.16,0.84465,0.00016,13.22755]
[1780121292572,26.61,73451.84,0.16,0.84243,0.00016,13.34962]
[1780121293579,26.61,73451.03,0.16,0.84231,0.00016,13.3561]
[1780121298619,26.6,73449.87,0.16,0.84219,0.00016,13.36268]
[1780121303650,26.59,73447.0,0.16,0.84178,0.00016,13.38454]
[1780121308685,26.58,73443.0,0.16,0.8412,0.00016,13.41636]
[1780121313723,26.58,73439.13,0.16,0.84067,0.00016,13.44231]
[1780121318755,26.57,73436.44,0.16,0.8403,0.00017,13.46217]
[1780121323791,26.56,73442.24,0.16,0.84134,0.00016,13.40613]
[1780121325803,26.56,73449.89,0.16,0.84262,0.00016,13.33631]
[1780121328824,26.55,73452.89,0.16,0.84315,0.00016,13.3075]
[1780121333859,26.54,73452.78,0.16,0.84318,0.00016,13.30532]
[1780121338896,26.54,73445.42,0.16,0.84203,0.00016,13.368]
[1780121339902,26.54,73444.13,0.16,0.84184,0.00016,13.37883]
[1780121344954,26.53,73441.72,0.16,0.8415,0.00016,13.3968]
[1780121349987,26.52,73446.16,0.16,0.84231,0.00016,13.35286]
[1780121355023,26.51,73449.12,0.16,0.84285,0.00016,13.32306]
[1780121360059,26.51,73448.34,0.16,0.84278,0.00016,13.32683]
[1780121365095,26.5,73448.33,0.16,0.84284,0.00016,13.32372]
[1780121370129,26.5,73447.82,0.16,0.84281,0.00016,13.32513]
[1780121375163,26.49,73444.18,0.16,0.84231,0.00016,13.35012]
[1780121380198,26.48,73442.61,0.16,0.84211,0.00016,13.36082]
[1780121385233,26.48,73442.4,0.16,0.84214,0.00016,13.35935]
[1780121390274,26.47,73440.02,0.16,0.84181,0.00016,13.3773]
[1780121395309,26.46,73438.66,0.16,0.84165,0.00016,13.386]
[1780121400345,26.45,73437.94,0.16,0.84159,0.00016,13.38892]
[1780121403367,26.45,73443.7,0.16,0.84258,0.00016,13.33523]
[1780121408402,26.44,73443.67,0.16,0.84263,0.00016,13.33235]
[1780121413439,26.44,73444.17,0.16,0.84277,0.00016,13.32475]
[1780121418583,26.43,73444.25,0.16,0.84284,0.00016,13.32096]
[1780121424515,26.42,73444.18,0.16,0.84289,0.00016,13.31796]
[1780121429549,26.42,73443.89,0.16,0.8429,0.00016,13.31758]
[1780121434588,26.41,73443.88,0.16,0.84299,0.00016,13.31027]
[1780121439623,26.41,73444.02,0.16,0.84306,0.00016,13.30608]
[1780121445665,26.4,73442.77,0.16,0.84292,0.00016,13.31377]
[1780121452713,26.39,73442.56,0.16,0.84296,0.00016,13.31154]
[1780121457748,26.39,73447.18,0.16,0.84377,0.00016,13.26728]
[1780121464797,26.38,73447.2,0.16,0.84383,0.00016,13.26348]
[1780121468827,26.38,73456.04,0.16,0.84532,0.00016,13.18197]
[1780121469834,26.37,73458.17,0.16,0.84567,0.00016,13.16242]
[1780121473860,26.37,73450.37,0.16,0.84442,0.00016,13.23113]
[1780121474867,26.37,73448.8,0.16,0.84417,0.00016,13.24481]
[1780121479903,26.37,73448.19,0.16,0.84412,0.00016,13.2477]
[1780121484939,26.36,73445.22,0.16,0.84368,0.00016,13.27205]
[1780121489973,26.36,73442.03,0.16,0.84319,0.00016,13.29874]
[1780121496022,26.35,73439.16,0.16,0.84279,0.00016,13.3179]
[1780121501057,26.35,73440.05,0.16,0.84298,0.00016,13.30798]
[1780121506092,26.34,73442.03,0.16,0.84333,0.00016,13.28833]
[1780121511126,26.34,73442.3,0.16,0.84341,0.00016,13.28385]
[1780121516161,26.34,73440.05,0.16,0.84308,0.00016,13.30238]
[1780121522204,26.33,73440.26,0.16,0.84315,0.00016,13.2984]
[1780121527238,26.33,73438.26,0.16,0.84285,0.00016,13.31464]
[1780121532273,26.33,73438.12,0.16,0.84286,0.00016,13.31406]
[1780121539438,26.32,73437.99,0.16,0.84288,0.00016,13.31264]
[1780121545365,26.32,73438.12,0.16,0.84295,0.00016,13.30927]
[1780121548386,26.31,73429.7,0.16,0.84157,0.00017,13.38405]
[1780121549509,26.31,73428.89,0.16,0.84145,0.00017,13.39089]
[1780121555436,26.31,73432.28,0.16,0.8421,0.00017,13.35323]
[1780121560470,26.3,73433.79,0.16,0.84238,0.00017,13.33749]
[1780121563491,26.3,73441.36,0.16,0.84366,0.00016,13.268]
[1780121564498,26.3,73442.17,0.16,0.84379,0.00016,13.26037]
[1780121569649,26.3,73444.25,0.16,0.84416,0.00016,13.24007]
[1780121574687,26.29,73447.93,0.16,0.84479,0.00016,13.20552]
[1780121580610,26.29,73446.43,0.16,0.84457,0.00016,13.21765]
[1780121585646,26.29,73446.88,0.16,0.84467,0.00016,13.21246]
[1780121590682,26.29,73451.07,0.16,0.84537,0.00016,13.17362]
[1780121595717,26.29,73451.27,0.16,0.84542,0.00016,13.17098]
[1780121603892,26.28,73452.34,0.16,0.84561,0.00016,13.16018]
[1780121607803,26.28,73458.06,0.16,0.84655,0.00016,13.10811]
[1780121613842,26.28,73457.77,0.16,0.84655,0.00016,13.10595]
[1780121619885,26.28,73459.68,0.16,0.84687,0.00016,13.08845]
[1780121624919,26.28,73463.28,0.16,0.84745,0.00016,13.05577]
[1780121629954,26.28,73464.14,0.16,0.8476,0.00016,13.04788]
[1780121635997,26.28,73464.38,0.16,0.84764,0.00016,13.04555]
[1780121641035,26.28,73465.43,0.16,0.84781,0.00016,13.03598]
[1780121647078,26.28,73463.4,0.16,0.84748,0.00016,13.05406]
[1780121653237,26.28,73462.49,0.16,0.84734,0.00016,13.0618]
[1780121659165,26.28,73462.46,0.16,0.84735,0.00016,13.06169]
[1780121662300,26.28,73453.18,0.16,0.84584,0.00016,13.14521]
[1780121663196,26.28,73453.07,0.16,0.84583,0.00016,13.14607]
[1780121665322,26.28,73456.05,0.16,0.84632,0.00016,13.1189]
[1780121671250,26.28,73454.66,0.16,0.84614,0.00016,13.12621]
[1780121676286,26.27,73453.25,0.16,0.84593,0.00016,13.13798]
[1780121681322,26.27,73451.41,0.16,0.84565,0.00016,13.15375]
[1780121686357,26.27,73452.35,0.16,0.84581,0.00016,13.14448]
[1780121691392,26.27,73455.14,0.16,0.84628,0.00016,13.11864]
[1780121694524,26.27,73449.15,0.16,0.84531,0.00016,13.17239]
[1780121699447,26.27,73443.52,0.16,0.8444,0.00016,13.22234]
[1780121704597,26.26,73445.89,0.16,0.84481,0.00016,13.19978]
[1780121710524,26.26,73446.66,0.16,0.84496,0.00016,13.19165]
[1780121715562,26.26,73448.51,0.16,0.84528,0.00016,13.17403]
[1780121721626,26.26,73448.72,0.16,0.84533,0.00016,13.17119]
[1780121726661,26.26,73448.3,0.16,0.84527,0.00016,13.17423]
[1780121731695,26.26,73448.05,0.16,0.84528,0.00016,13.17129]
[1780121737738,26.25,73448.34,0.16,0.84535,0.00016,13.1678]
[1780121744877,26.25,73448.18,0.16,0.84534,0.00016,13.16827]
[1780121752850,26.25,73447.89,0.16,0.84531,0.00016,13.16979]
[1780121757879,26.25,73451.27,0.16,0.84587,0.00016,13.13861]
[1780121763921,26.25,73450.34,0.16,0.84573,0.00016,13.14646]
[1780121769963,26.25,73451.16,0.16,0.84588,0.00016,13.13852]
[1780121775088,26.25,73450.6,0.16,0.84579,0.00016,13.14317]
[1780121782049,26.24,73450.23,0.16,0.84574,0.00016,13.14597]
[1780121787083,26.24,73447.1,0.16,0.84524,0.00016,13.17379]
[1780121795228,26.24,73446.47,0.16,0.84519,0.00016,13.17417]
[1780121804201,26.24,73448.76,0.16,0.84558,0.00016,13.1526]
[1780121809236,26.24,73452.26,0.16,0.84616,0.00016,13.12054]
[1780121815371,26.24,73450.27,0.16,0.84584,0.00016,13.13799]
[1780121822327,26.24,73448.95,0.16,0.84564,0.00016,13.14928]
[1780121831391,26.24,73451.75,0.16,0.84611,0.00016,13.12303]
[1780121837432,26.23,73449.32,0.16,0.84572,0.00016,13.14453]
[1780121843474,26.23,73448.33,0.16,0.84557,0.00016,13.15305]
[1780121848510,26.23,73449.09,0.16,0.8457,0.00016,13.14585]
[1780121854551,26.23,73449.29,0.16,0.84578,0.00016,13.13923]
[1780121865722,26.23,73450.99,0.16,0.84607,0.00016,13.12326]
[1780121871671,26.23,73450.99,0.16,0.84607,0.00016,13.12295]
[1780121878719,26.23,73451.8,0.16,0.84621,0.00016,13.11526]
[1780121883755,26.23,73453.91,0.16,0.84656,0.00016,13.09588]
[1780121891810,26.23,73452.48,0.16,0.84634,0.00016,13.1083]
[1780121896846,26.23,73449.62,0.16,0.84588,0.00016,13.13383]
[1780121902888,26.23,73451.06,0.16,0.84612,0.00016,13.12039]
[1780121909938,26.23,73452.64,0.16,0.84638,0.00016,13.10577]
[1780121914972,26.23,73454.73,0.16,0.84677,0.00016,13.08225]
[1780121920015,26.23,73453.52,0.16,0.84657,0.00016,13.09309]
[1780121925048,26.23,73452.11,0.16,0.84634,0.00016,13.10574]
[1780121932095,26.23,73451.62,0.16,0.84626,0.00016,13.11007]
[1780121937132,26.23,73450.73,0.16,0.84612,0.00016,13.11806]
[1780121942165,26.22,73450.31,0.16,0.84605,0.00016,13.12181]
[1780121947200,26.23,73454.45,0.16,0.84673,0.00016,13.08443]
[1780121953244,26.23,73458.66,0.16,0.84741,0.00016,13.04654]
[1780121959381,26.22,73462.81,0.16,0.84809,0.00016,13.00841]
[1780121965326,26.22,73466.05,0.16,0.84863,0.00016,12.9784]
[1780121970364,26.22,73467.22,0.16,0.84883,0.00016,12.96727]
[1780121976403,26.22,73468.12,0.16,0.84903,0.00016,12.95401]
[1780121984556,26.21,73470.5,0.16,0.84946,0.00016,12.92935]
[1780121991510,26.21,73470.93,0.16,0.84959,0.00016,12.92245]
[1780121996544,26.2,73474.91,0.16,0.85028,0.00016,12.88362]
[1780122001580,26.2,73478.3,0.16,0.85086,0.00016,12.85076]
[1780122006615,26.2,73481.55,0.16,0.85138,0.00016,12.82101]
[1780122011649,26.2,73481.47,0.16,0.8514,0.00016,12.82017]
[1780122017690,26.19,73480.36,0.16,0.85125,0.00016,12.82872]
[1780122022730,26.19,73479.5,0.16,0.85113,0.00016,12.83528]
[1780122027761,26.19,73485.05,0.16,0.85204,0.00016,12.78391]
[1780122031788,26.19,73489.52,0.16,0.8528,0.00016,12.73842]
[1780122036830,26.19,73491.75,0.16,0.85316,0.00016,12.71771]
[1780122037838,26.19,73498.12,0.16,0.85417,0.00016,12.66001]
[1780122038844,26.19,73500.26,0.16,0.85451,0.00016,12.64065]
[1780122043880,26.19,73503.82,0.16,0.85507,0.00016,12.60862]
[1780122049923,26.19,73504.71,0.16,0.8552,0.00016,12.60091]
[1780122055048,26.19,73507.88,0.16,0.85569,0.00016,12.57258]
[1780122060083,26.19,73510.66,0.16,0.85612,0.00016,12.54798]
[1780122066033,26.19,73511.31,0.16,0.85621,0.00016,12.54285]
[1780122071069,26.19,73512.29,0.16,0.85635,0.00016,12.53465]
[1780122076105,26.19,73512.98,0.16,0.85645,0.00016,12.52915]
[1780122081138,26.19,73514.8,0.16,0.85671,0.00016,12.51377]
[1780122086174,26.2,73515.22,0.16,0.85675,0.00016,12.51152]
[1780122091209,26.2,73513.18,0.16,0.85645,0.00016,12.52709]
[1780122096243,26.2,73512.18,0.16,0.85627,0.00016,12.53762]
[1780122101280,26.21,73508.74,0.16,0.8557,0.00016,12.57022]
[1780122109334,26.21,73508.05,0.16,0.85555,0.00016,12.57898]
[1780122113365,26.21,73514.15,0.16,0.85649,0.00016,12.52481]
[1780122118398,26.21,73515.96,0.16,0.85676,0.00016,12.50937]
[1780122123434,26.22,73518.5,0.16,0.85713,0.00016,12.48799]
[1780122129476,26.22,73518.2,0.16,0.85703,0.00016,12.49363]
[1780122134511,26.23,73517.37,0.16,0.85685,0.00016,12.50391]
[1780122139546,26.23,73516.05,0.16,0.8566,0.00016,12.51853]
[1780122144581,26.24,73514.64,0.16,0.85634,0.00016,12.53381]
[1780122152637,26.24,73514.71,0.16,0.85632,0.00016,12.53269]
[1780122157673,26.25,73514.48,0.16,0.85624,0.00016,12.53718]
[1780122162708,26.25,73514.77,0.16,0.85626,0.00016,12.53632]
[1780122167741,26.25,73513.26,0.16,0.85601,0.00016,12.55062]
[1780122174881,26.26,73512.64,0.16,0.85586,0.00016,12.55966]
[1780122184951,26.27,73512.68,0.16,0.85578,0.00016,12.56391]
[1780122195021,26.28,73512.78,0.16,0.85572,0.00016,12.56752]
[1780122203014,26.28,73512.98,0.16,0.85569,0.00016,12.56926]
[1780122210064,26.29,73513.09,0.16,0.85566,0.00016,12.57133]
[1780122215162,26.29,73513.28,0.16,0.85569,0.00016,12.56734]
[1780122221140,26.3,73513.47,0.16,0.85568,0.00016,12.56822]
[1780122226242,26.3,73516.28,0.16,0.85608,0.00016,12.54527]
[1780122232218,26.31,73516.91,0.16,0.85613,0.00016,12.54221]
[1780122237252,26.31,73516.93,0.16,0.8561,0.00016,12.54401]
[1780122242287,26.32,73516.99,0.16,0.85607,0.00016,12.54545]
[1780122247322,26.32,73516.95,0.16,0.85603,0.00016,12.5478]
[1780122252358,26.32,73517.49,0.16,0.85608,0.00016,12.54495]
[1780122253364,26.32,73524.55,0.16,0.85717,0.00015,12.48198]
[1780122254373,26.33,73528.5,0.16,0.85778,0.00015,12.44706]
[1780122260414,26.33,73528.13,0.16,0.85766,0.00015,12.4539]
[1780122266520,26.35,73525.69,0.16,0.85712,0.00015,12.4851]
[1780122272499,26.41,73523.2,0.16,0.85626,0.00016,12.53341]
[1780122277534,26.45,73521.47,0.16,0.8556,0.00016,12.57177]
[1780122282569,26.47,73518.14,0.16,0.85488,0.00016,12.61369]
[1780122289619,26.5,73516.96,0.16,0.85449,0.00016,12.63594]
[1780122294655,26.5,73516.1,0.16,0.85432,0.00016,12.64587]
[1780122307743,26.51,73516.03,0.16,0.85421,0.00016,12.65224]
[1780122316879,26.52,73515.05,0.16,0.85399,0.00016,12.66507]
[1780122323857,26.53,73514.23,0.16,0.8538,0.00016,12.67572]
[1780122328892,26.53,73513.09,0.16,0.85359,0.00016,12.68822]
[1780122333927,26.53,73511.81,0.16,0.85339,0.00016,12.69747]
[1780122338965,26.54,73506.56,0.16,0.85252,0.00016,12.74655]
[1780122339974,26.54,73504.99,0.16,0.85227,0.00016,12.76129]
[1780122345011,26.54,73504.55,0.16,0.85217,0.00016,12.7669]
[1780122350043,26.55,73501.32,0.16,0.85163,0.00016,12.7975]
[1780122356162,26.55,73501.03,0.16,0.85155,0.00016,12.80194]
[1780122362127,26.55,73499.31,0.16,0.85125,0.00016,12.81904]
[1780122367164,26.56,73498.88,0.16,0.85116,0.00016,12.82418]
[1780122372199,26.56,73498.17,0.16,0.85102,0.00016,12.83177]
[1780122377235,26.56,73499.9,0.16,0.85128,0.00016,12.81756]
[1780122383277,26.56,73500.57,0.16,0.85135,0.00016,12.81313]
[1780122390326,26.57,73501.67,0.16,0.8515,0.00016,12.80518]
[1780122395361,26.57,73501.77,0.16,0.85153,0.00016,12.80118]
[1780122400397,26.57,73503.03,0.16,0.8517,0.00016,12.79128]
[1780122406512,26.58,73503.02,0.16,0.85167,0.00016,12.79301]
[1780122412481,26.58,73503.69,0.16,0.85175,0.00016,12.78866]
[1780122417516,26.58,73501.88,0.16,0.85144,0.00016,12.8061]
[1780122422551,26.58,73500.36,0.16,0.85118,0.00016,12.82084]
[1780122428592,26.59,73500.79,0.16,0.85123,0.00016,12.8183]
[1780122434634,26.59,73501.26,0.16,0.85128,0.00016,12.81531]
[1780122442690,26.59,73501.36,0.16,0.85127,0.00016,12.81585]
[1780122447726,26.59,73501.08,0.16,0.85121,0.00016,12.81916]
[1780122452760,26.6,73500.49,0.16,0.85115,0.00016,12.82073]
[1780122458802,26.6,73500.23,0.16,0.85109,0.00016,12.8239]
[1780122463839,26.6,73500.93,0.16,0.85119,0.00016,12.81836]
[1780122468875,26.6,73501.09,0.16,0.8512,0.00016,12.81765]
[1780122474918,26.6,73501.91,0.16,0.85132,0.00016,12.81121]
[1780122479952,26.6,73507.96,0.16,0.85225,0.00016,12.75815]
[1780122484987,26.6,73507.51,0.16,0.85217,0.00016,12.7632]
[1780122488016,26.61,73513.82,0.16,0.85314,0.00016,12.70767]
[1780122490027,26.61,73513.92,0.16,0.85315,0.00016,12.70729]
[1780122495058,26.61,73514.16,0.16,0.85316,0.00016,12.70664]
[1780122500093,26.61,73513.77,0.16,0.85308,0.00016,12.7116]
[1780122505128,26.62,73512.71,0.16,0.85288,0.00016,12.72269]
[1780122510164,26.62,73512.61,0.16,0.85284,0.00016,12.72492]
[1780122515198,26.62,73512.2,0.16,0.85279,0.00016,12.72557]
[1780122522247,26.63,73511.68,0.16,0.85268,0.00016,12.7322]
[1780122527363,26.63,73511.77,0.16,0.85267,0.00016,12.73257]
[1780122533324,26.63,73511.64,0.16,0.85263,0.00016,12.73512]
[1780122538360,26.63,73511.59,0.16,0.8526,0.00016,12.73672]
[1780122544402,26.64,73511.57,0.16,0.85257,0.00016,12.73827]
[1780122549436,26.64,73511.64,0.16,0.85256,0.00016,12.73879]
[1780122556484,26.64,73511.94,0.16,0.85258,0.00016,12.73795]
[1780122561520,26.64,73512.28,0.16,0.85261,0.00016,12.73635]
[1780122566553,26.65,73517.33,0.16,0.85337,0.00016,12.69298]
[1780122571591,26.65,73515.87,0.16,0.85315,0.00016,12.70315]
[1780122576626,26.65,73516.44,0.16,0.85322,0.00016,12.69942]
[1780122581660,26.65,73518.28,0.16,0.85349,0.00016,12.68424]
[1780122586696,26.66,73516.39,0.16,0.85317,0.00016,12.70253]
[1780122592739,26.66,73515.75,0.16,0.85304,0.00016,12.71]
[1780122597856,26.66,73515.23,0.16,0.85292,0.00016,12.71645]
[1780122602808,26.67,73522.08,0.16,0.85396,0.00016,12.65741]
[1780122605831,26.67,73524.4,0.16,0.8543,0.00016,12.63788]
[1780122610865,26.67,73524.55,0.16,0.85429,0.00016,12.63847]
[1780122615899,26.68,73522.08,0.16,0.85388,0.00016,12.66218]
[1780122621941,26.68,73521.94,0.16,0.85382,0.00016,12.66551]
[1780122628070,26.69,73520.68,0.16,0.85359,0.00016,12.67883]
[1780122634028,26.69,73528.79,0.16,0.85484,0.00015,12.60502]
[1780122636049,26.69,73530.68,0.16,0.85511,0.00015,12.58934]
[1780122641082,26.7,73532.47,0.16,0.85535,0.00015,12.57606]
[1780122646115,26.7,73535.22,0.16,0.85573,0.00015,12.55406]
[1780122651150,26.71,73535.37,0.16,0.85572,0.00015,12.55458]
[1780122658280,26.71,73531.64,0.16,0.85511,0.00015,12.58983]
[1780122665251,26.72,73530.99,0.16,0.85496,0.00015,12.59818]
[1780122670285,26.72,73534.24,0.16,0.85543,0.00015,12.57143]
[1780122676327,26.72,73535.16,0.16,0.85553,0.00015,12.56583]
[1780122681362,26.73,73533.78,0.16,0.85528,0.00015,12.58029]
[1780122686398,26.73,73535.43,0.16,0.8555,0.00015,12.56775]
[1780122691434,26.74,73537.04,0.16,0.85575,0.00015,12.55132]
[1780122697476,26.74,73536.79,0.16,0.85566,0.00015,12.55618]
[1780122705531,26.75,73536.73,0.16,0.85559,0.00015,12.56053]
[1780122715602,26.76,73536.13,0.16,0.85543,0.00015,12.56988]
[1780122720637,26.76,73535.89,0.16,0.85536,0.00015,12.57396]
[1780122721644,26.76,73528.27,0.16,0.85417,0.00015,12.64172]
[1780122722650,26.76,73526.54,0.16,0.8539,0.00015,12.65731]
[1780122726779,26.76,73534.94,0.16,0.85518,0.00015,12.58418]
[1780122730706,26.77,73536.85,0.16,0.85545,0.00015,12.56881]
[1780122735741,26.77,73539.46,0.16,0.85581,0.00015,12.54778]
[1780122740777,26.78,73536.23,0.16,0.85528,0.00015,12.57844]
[1780122743798,26.78,73532.6,0.16,0.8547,0.00015,12.61158]
[1780122748832,26.78,73528.44,0.16,0.85403,0.00015,12.64984]
[1780122753871,26.78,73534.91,0.16,0.85505,0.00015,12.58968]
[1780122758902,26.79,73537.92,0.16,0.85548,0.00015,12.56496]
[1780122764948,26.79,73538.41,0.16,0.85551,0.00015,12.56302]
[1780122770988,26.8,73543.56,0.16,0.85626,0.00015,12.51995]
[1780122775022,26.81,73554.97,0.16,0.85789,0.00015,12.42584]
[1780122776031,26.81,73563.79,0.16,0.85923,0.00015,12.34814]
[1780122777134,26.81,73568.44,0.16,0.85992,0.00015,12.3074]
[1780122780060,26.81,73568.71,0.16,0.85994,0.00015,12.30612]
[1780122785093,26.82,73568.74,0.16,0.8599,0.00015,12.30884]
[1780122793155,26.83,73567.28,0.16,0.8596,0.00015,12.32651]
[1780122797273,26.83,73561.2,0.16,0.85864,0.00015,12.38234]
[1780122803226,26.84,73565.72,0.16,0.85927,0.00015,12.34584]
[1780122808263,26.84,73566.28,0.16,0.8593,0.00015,12.3439]
[1780122813298,26.85,73565.51,0.16,0.85918,0.00015,12.3492]
[1780122819340,26.85,73570.19,0.16,0.85982,0.00015,12.31174]
[1780122824374,26.86,73569.72,0.16,0.85969,0.00015,12.3191]
[1780122829409,26.87,73569.78,0.16,0.85965,0.00015,12.3218]
[1780122834443,26.87,73568.53,0.16,0.85941,0.00015,12.336]
[1780122839480,26.9,73570.1,0.16,0.8594,0.00015,12.33665]
[1780122840488,26.9,73563.82,0.16,0.85845,0.00015,12.39239]
[1780122841494,26.9,73559.06,0.16,0.85772,0.00015,12.43472]
[1780122843508,26.9,73557.69,0.16,0.85749,0.00015,12.44769]
[1780122845522,26.91,73563.83,0.16,0.85841,0.00015,12.39473]
[1780122847630,26.92,73568.93,0.16,0.85908,0.00015,12.35567]
[1780122853580,26.97,73571.04,0.16,0.85893,0.00015,12.365]
[1780122858614,27.02,73572.6,0.16,0.85874,0.00015,12.37659]
[1780122863655,27.07,73573.34,0.16,0.85837,0.00015,12.39832]
[1780122868684,27.11,73573.55,0.16,0.85806,0.00015,12.41711]
[1780122873720,27.13,73573.51,0.16,0.85794,0.00015,12.42203]
[1780122878755,27.14,73576.5,0.16,0.85835,0.00015,12.39796]
[1780122883790,27.14,73575.64,0.16,0.85819,0.00015,12.40759]
[1780122888825,27.14,73573.09,0.16,0.85777,0.00015,12.43184]
[1780122891846,27.15,73581.45,0.16,0.859,0.00015,12.36029]
[1780122892853,27.15,73585.08,0.16,0.85946,0.00015,12.33357]
[1780122897981,27.19,73584.27,0.16,0.85907,0.00015,12.35641]
[1780122903929,27.22,73586.39,0.16,0.8591,0.00015,12.35509]
[1780122908964,27.24,73590.59,0.16,0.85958,0.00015,12.32743]
[1780122914000,27.24,73594.82,0.16,0.86017,0.00015,12.29309]
[1780122919036,27.24,73595.76,0.16,0.86027,0.00015,12.28725]
[1780122924071,27.25,73597.48,0.16,0.86048,0.00015,12.27465]
[1780122929106,27.25,73601.72,0.16,0.86107,0.00015,12.24037]
[1780122934142,27.26,73602.7,0.16,0.86121,0.00015,12.22989]
[1780122939179,27.26,73603.21,0.16,0.86124,0.00015,12.22797]
[1780122944213,27.27,73603.12,0.16,0.86119,0.00015,12.23123]
[1780122947232,27.27,73613.06,0.16,0.86262,0.00015,12.14652]
[1780122952283,27.28,73612.65,0.16,0.86251,0.00015,12.1531]
[1780122957317,27.28,73611.93,0.16,0.86236,0.00015,12.1622]
[1780122962353,27.29,73611.8,0.16,0.86229,0.00015,12.16617]
[1780122964366,27.3,73603.41,0.16,0.86097,0.00015,12.2445]
[1780122966381,27.3,73602.62,0.16,0.86084,0.00015,12.25223]
[1780122969409,27.3,73612.78,0.16,0.86229,0.00015,12.16642]
[1780122970417,27.3,73619.88,0.16,0.86332,0.00015,12.10519]
[1780122971423,27.3,73623.81,0.16,0.86389,0.00014,12.07173]
[1780122973437,27.32,73617.89,0.16,0.86292,0.00015,12.12962]
[1780122978475,27.35,73617.97,0.16,0.86262,0.00015,12.1476]
[1780122983509,27.36,73614.54,0.16,0.86207,0.00015,12.17983]
[1780122988545,27.36,73617.18,0.16,0.86241,0.00015,12.15983]
[1780122993582,27.37,73615.92,0.16,0.86222,0.00015,12.16904]
[1780122998614,27.37,73615.25,0.16,0.86208,0.00015,12.1776]
[1780123004659,27.38,73615.73,0.16,0.86209,0.00015,12.17691]
[1780123005664,27.38,73621.43,0.16,0.8629,0.00014,12.12911]
[1780123010700,27.39,73621.1,0.16,0.86281,0.00015,12.13458]
[1780123015734,27.39,73618.85,0.16,0.86243,0.00015,12.15713]
[1780123020769,27.4,73618.39,0.16,0.86231,0.00015,12.16419]
[1780123024797,27.4,73611.81,0.16,0.86133,0.00015,12.22226]
[1780123026917,27.41,73609.23,0.16,0.86093,0.00015,12.24558]
[1780123031847,27.41,73603.6,0.16,0.86009,0.00015,12.29502]
[1780123035879,27.41,73596.85,0.16,0.85907,0.00015,12.35489]
[1780123036990,27.41,73591.74,0.16,0.8583,0.00015,12.39922]
[1780123040917,27.41,73577.96,0.16,0.85623,0.00015,12.5191]
[1780123041930,27.41,73576.49,0.16,0.85601,0.00015,12.53195]
[1780123045951,27.41,73570.82,0.16,0.85517,0.00015,12.5802]
[1780123050992,27.41,73574.5,0.16,0.85573,0.00015,12.54831]
[1780123056033,27.41,73576.29,0.16,0.85602,0.00015,12.5291]
[1780123061061,27.42,73572.81,0.16,0.85549,0.00015,12.55983]
[1780123066198,27.42,73571.25,0.16,0.85524,0.00015,12.57388]
[1780123072138,27.42,73569.24,0.16,0.85493,0.00015,12.59156]
[1780123078183,27.42,73569.68,0.16,0.855,0.00015,12.58804]
[1780123083219,27.42,73577.38,0.16,0.85615,0.00015,12.52184]
[1780123084226,27.42,73578.99,0.16,0.85639,0.00015,12.50823]
[1780123090267,27.42,73579.36,0.16,0.85643,0.00015,12.50567]
[1780123091274,27.42,73584.91,0.16,0.85726,0.00015,12.45773]
[1780123093291,27.42,73592.18,0.16,0.85833,0.00015,12.39556]
[1780123098323,27.42,73595.32,0.16,0.85878,0.00015,12.36978]
[1780123103358,27.43,73593.59,0.16,0.8585,0.00015,12.38594]
[1780123108394,27.43,73590.41,0.16,0.85801,0.00015,12.41429]
[1780123113430,27.43,73589.95,0.16,0.85797,0.00015,12.41461]
[1780123118464,27.43,73585.28,0.16,0.85726,0.00015,12.45561]
[1780123122491,27.43,73580.06,0.16,0.85648,0.00015,12.50097]
[1780123127526,27.43,73579.75,0.16,0.85642,0.00015,12.50403]
[1780123132561,27.43,73583.52,0.16,0.85698,0.00015,12.47208]
[1780123137596,27.43,73583.56,0.16,0.85697,0.00015,12.47225]
[1780123142631,27.44,73583.19,0.16,0.85691,0.00015,12.4759]
[1780123147668,27.44,73583.48,0.16,0.85695,0.00015,12.47387]
[1780123153709,27.44,73586.5,0.16,0.85738,0.00015,12.44861]
[1780123163778,27.44,73586.14,0.16,0.8573,0.00015,12.45325]
[1780123169821,27.44,73585.7,0.16,0.85722,0.00015,12.45807]
[1780123175862,27.44,73580.51,0.16,0.85648,0.00015,12.49893]
[1780123180897,27.45,73578.97,0.16,0.85624,0.00015,12.51265]
[1780123185932,27.45,73576.09,0.16,0.8558,0.00015,12.53783]
[1780123190968,27.45,73573.79,0.16,0.85545,0.00015,12.55786]
[1780123197110,27.45,73571.02,0.16,0.85503,0.00015,12.58188]
[1780123204160,27.45,73572.21,0.16,0.85521,0.00015,12.57157]
[1780123210107,27.45,73573.03,0.16,0.85534,0.00015,12.5645]
[1780123217154,27.45,73573.85,0.16,0.85546,0.00015,12.55748]
[1780123222190,27.45,73573.4,0.16,0.85539,0.00015,12.56138]
[1780123231353,27.45,73569.49,0.16,0.85484,0.00015,12.59057]
[1780123241424,27.45,73567.72,0.16,0.85458,0.00015,12.60577]
[1780123249420,27.45,73565.29,0.16,0.85421,0.00015,12.62668]
[1780123254455,27.45,73563.91,0.16,0.854,0.00015,12.63851]
[1780123259490,27.45,73565.71,0.16,0.85428,0.00015,12.62296]
[1780123264528,27.45,73567.39,0.16,0.85453,0.00015,12.60873]
[1780123269560,27.45,73567.9,0.16,0.8546,0.00015,12.60459]
[1780123275602,27.45,73565.6,0.16,0.85425,0.00015,12.62465]
[1780123284666,27.45,73564.76,0.16,0.85412,0.00015,12.63217]
[1780123289701,27.45,73561.5,0.16,0.85362,0.00015,12.66036]
[1780123294735,27.45,73559.75,0.16,0.85339,0.00015,12.67105]
[1780123299770,27.45,73559.81,0.16,0.8534,0.00015,12.67062]
[1780123304805,27.45,73558.26,0.16,0.85317,0.00015,12.68406]
[1780123310847,27.45,73557.38,0.16,0.85303,0.00015,12.69173]
[1780123316949,27.45,73556.87,0.16,0.85295,0.00015,12.69621]
[1780123325953,27.45,73558.52,0.16,0.8532,0.00015,12.68218]
[1780123336020,27.45,73560.35,0.16,0.85347,0.00015,12.66667]
[1780123340055,27.45,73554.03,0.16,0.85251,0.00015,12.72117]
[1780123345090,27.45,73551.56,0.16,0.85214,0.00015,12.74204]
[1780123350124,27.45,73551.3,0.16,0.85211,0.00015,12.74371]
[1780123355161,27.45,73554.16,0.16,0.8526,0.00015,12.71401]
[1780123357231,27.45,73548.35,0.16,0.85172,0.00015,12.76392]
[1780123359189,27.45,73549.4,0.16,0.85188,0.00015,12.75454]
[1780123364225,27.44,73550.58,0.16,0.85208,0.00015,12.74357]
[1780123369258,27.44,73552.83,0.16,0.85243,0.00015,12.72344]
[1780123375301,27.44,73553.8,0.16,0.85259,0.00015,12.71424]
[1780123377371,27.44,73546.97,0.16,0.85156,0.00015,12.77286]
[1780123381342,27.44,73546.86,0.16,0.85155,0.00015,12.77329]
[1780123387442,27.44,73547.33,0.16,0.85163,0.00015,12.76856]
[1780123393427,27.44,73548.08,0.16,0.85176,0.00015,12.76141]
[1780123396449,27.44,73553.7,0.16,0.85262,0.00015,12.71262]
[1780123402496,27.44,73555.62,0.16,0.85292,0.00015,12.69588]
[1780123407583,27.44,73560.17,0.16,0.85361,0.00015,12.65671]
[1780123415590,27.44,73560.1,0.16,0.85363,0.00015,12.65305]
[1780123420620,27.44,73560.55,0.16,0.8537,0.00015,12.64947]
[1780123426717,27.44,73560.75,0.16,0.85372,0.00015,12.64804]
[1780123433709,27.44,73560.75,0.16,0.85371,0.00015,12.64837]
[1780123438744,27.44,73560.29,0.16,0.85364,0.00015,12.65249]
[1780123446858,27.44,73560.51,0.16,0.85367,0.00015,12.65082]
[1780123454856,27.44,73561.52,0.16,0.85382,0.00015,12.64233]
[1780123460902,27.44,73561.36,0.16,0.85379,0.00015,12.64386]
[1780123465937,27.44,73561.32,0.16,0.85379,0.00015,12.64429]
[1780123470972,27.44,73561.55,0.16,0.85382,0.00015,12.64241]
[1780123478021,27.44,73561.22,0.16,0.85381,0.00015,12.6409]
[1780123483055,27.44,73560.31,0.16,0.85367,0.00015,12.64878]
[1780123489098,27.44,73560.43,0.16,0.85369,0.00015,12.64774]
[1780123494132,27.44,73563.48,0.16,0.85415,0.00015,12.62134]
[1780123496147,27.44,73568.6,0.16,0.85493,0.00015,12.57692]
[1780123501180,27.44,73567.71,0.16,0.85481,0.00015,12.5836]
[1780123507279,27.44,73564.06,0.16,0.85428,0.00015,12.6142]
[1780123513271,27.44,73564.3,0.16,0.85431,0.00015,12.61202]
[1780123518307,27.44,73566.91,0.16,0.85471,0.00015,12.58954]
[1780123523342,27.44,73569.47,0.16,0.85509,0.00015,12.56763]
[1780123528376,27.44,73568.02,0.16,0.85487,0.00015,12.58036]
[1780123533415,27.44,73569.44,0.16,0.85513,0.00015,12.56344]
[1780123538450,27.44,73570.13,0.16,0.85523,0.00015,12.55746]
[1780123544490,27.44,73571.75,0.16,0.85547,0.00015,12.54397]
[1780123549526,27.44,73571.74,0.16,0.85546,0.00015,12.54445]
[1780123553554,27.44,73560.3,0.16,0.85373,0.00015,12.64337]
[1780123554561,27.44,73555.53,0.16,0.853,0.00015,12.68445]
[1780123559597,27.44,73555.26,0.16,0.85297,0.00015,12.68622]
[1780123565638,27.44,73554.33,0.16,0.85284,0.00015,12.6936]
[1780123571683,27.43,73554.26,0.16,0.85284,0.00015,12.69345]
[1780123576762,27.43,73555.95,0.16,0.85311,0.00015,12.67836]
[1780123582761,27.43,73553.93,0.16,0.85281,0.00015,12.69512]
[1780123588846,27.43,73552.76,0.16,0.85265,0.00015,12.70427]
[1780123594846,27.43,73552.61,0.16,0.85269,0.00015,12.70009]
[1780123599880,27.43,73548.92,0.16,0.85214,0.00015,12.73086]
[1780123604916,27.43,73548.26,0.16,0.85204,0.00015,12.73648]
[1780123609951,27.43,73550.39,0.16,0.85237,0.00015,12.71808]
[1780123614987,27.43,73549.67,0.16,0.85226,0.00015,12.72428]
[1780123620029,27.43,73545.8,0.16,0.85167,0.00015,12.75774]
[1780123625060,27.42,73540.02,0.16,0.85079,0.00015,12.80697]
[1780123629129,27.42,73533.68,0.16,0.84984,0.00015,12.8604]
[1780123635134,27.42,73527.52,0.16,0.84892,0.00016,12.91146]
[1780123640167,27.41,73524.47,0.16,0.84848,0.00016,12.93582]
[1780123645200,27.41,73521.33,0.16,0.84803,0.00016,12.96083]
[1780123650234,27.4,73519.77,0.16,0.84783,0.00016,12.97218]
[1780123655274,27.4,73518.99,0.16,0.84778,0.00016,12.97239]
[1780123660305,27.4,73519.23,0.16,0.84786,0.00016,12.96832]
[1780123666347,27.39,73518.45,0.16,0.84778,0.00016,12.97265]
[1780123672388,27.39,73518.29,0.16,0.84779,0.00016,12.97164]
[1780123677424,27.38,73517.64,0.16,0.84773,0.00016,12.97529]
[1780123683466,27.38,73515.99,0.16,0.84751,0.00016,12.98716]
[1780123688501,27.37,73515.65,0.16,0.8475,0.00016,12.98809]
[1780123689549,27.37,73524.03,0.16,0.84881,0.00016,12.91515]
[1780123691522,27.37,73525.42,0.16,0.84904,0.00016,12.90248]
[1780123696556,27.37,73530.82,0.16,0.8499,0.00015,12.85441]
[1780123701592,27.37,73532.86,0.16,0.85023,0.00015,12.83558]
[1780123706627,27.36,73530.92,0.16,0.84995,0.00015,12.85127]
[1780123711662,27.36,73530.74,0.16,0.84998,0.00015,12.84728]
[1780123716708,27.36,73528.97,0.16,0.84973,0.00015,12.86158]
[1780123721743,27.36,73528.38,0.16,0.84965,0.00015,12.86569]
[1780123729830,27.35,73528.76,0.16,0.84974,0.00015,12.86064]
[1780123734835,27.35,73529.16,0.16,0.84982,0.00015,12.85639]
[1780123739900,27.35,73529.36,0.16,0.84987,0.00015,12.8534]
[1780123746919,27.35,73530.97,0.16,0.85015,0.00015,12.83802]
[1780123749971,27.35,73520.43,0.16,0.84852,0.00016,12.9287]
[1780123750948,27.35,73520.43,0.16,0.84853,0.00016,12.92836]
[1780123755982,27.34,73516.97,0.16,0.84802,0.00016,12.9565]
[1780123761022,27.34,73516.98,0.16,0.84805,0.00016,12.95464]
[1780123766056,27.33,73516.79,0.16,0.84805,0.00016,12.95454]
[1780123769077,27.33,73522.18,0.16,0.84891,0.00016,12.90683]
[1780123774121,27.33,73521.5,0.16,0.84887,0.00016,12.90691]
[1780123776127,27.33,73514.72,0.16,0.84782,0.00016,12.96503]
[1780123779149,27.33,73507.92,0.16,0.84677,0.00016,13.02305]
[1780123784183,27.32,73508.28,0.16,0.84685,0.00016,13.01894]
[1780123790262,27.32,73510.49,0.16,0.84723,0.00016,12.99777]
[1780123796268,27.32,73510.74,0.16,0.84729,0.00016,12.9943]
[1780123801303,27.31,73510.55,0.16,0.84729,0.00016,12.99467]
[1780123807347,27.31,73511.22,0.16,0.84741,0.00016,12.98767]
[1780123812379,27.31,73509.23,0.16,0.84713,0.00016,13.00343]
[1780123818421,27.31,73511.06,0.16,0.84745,0.00016,12.98556]
[1780123823456,27.3,73511.28,0.16,0.84751,0.00016,12.98208]
[1780123828491,27.3,73511.02,0.16,0.8475,0.00016,12.98275]
[1780123833528,27.3,73511.06,0.16,0.84757,0.00016,12.97637]
[1780123840616,27.29,73511.16,0.16,0.84762,0.00016,12.9734]
[1780123846619,27.29,73513.18,0.16,0.84797,0.00016,12.95415]
[1780123851654,27.28,73512.64,0.16,0.84791,0.00016,12.95749]
[1780123856689,27.28,73512.88,0.16,0.84797,0.00016,12.95405]
[1780123861725,27.28,73512.67,0.16,0.84796,0.00016,12.95452]
[1780123870828,27.27,73512.38,0.16,0.84796,0.00016,12.95457]
[1780123877838,27.27,73512.2,0.16,0.84797,0.00016,12.95421]
[1780123880898,27.27,73517.54,0.16,0.84882,0.00016,12.90707]
[1780123886899,27.27,73517.21,0.16,0.84879,0.00016,12.90864]
[1780123889922,27.27,73510.87,0.16,0.84781,0.00016,12.96307]
[1780123895965,27.26,73510.78,0.16,0.84786,0.00016,12.95774]
[1780123901051,27.26,73509.9,0.16,0.84775,0.00016,12.96405]
[1780123907038,27.26,73510.03,0.16,0.8478,0.00016,12.96133]
[1780123912075,27.25,73510.1,0.16,0.84783,0.00016,12.95917]
[1780123917110,27.25,73509.9,0.16,0.84783,0.00016,12.95965]
[1780123922144,27.25,73508.91,0.16,0.84769,0.00016,12.96701]
[1780123924158,27.25,73503.76,0.16,0.84689,0.00016,13.0112]
[1780123929193,27.24,73503.47,0.16,0.84688,0.00016,13.01209]
[1780123934230,27.24,73504.02,0.16,0.84699,0.00016,13.00565]
[1780123941332,27.23,73504.76,0.16,0.84715,0.00016,12.99691]
[1780123948326,27.23,73506.32,0.16,0.84743,0.00016,12.98111]
[1780123953364,27.23,73503.85,0.16,0.84711,0.00016,12.99657]
[1780123958399,27.22,73504.3,0.16,0.84721,0.00016,12.99103]
[1780123966455,27.22,73503.01,0.16,0.84706,0.00016,12.99944]
[1780123971490,27.21,73500.33,0.16,0.84667,0.00016,13.02094]
[1780123976524,27.21,73497.8,0.16,0.84631,0.00016,13.04098]
[1780123981614,27.21,73497.52,0.16,0.8463,0.00016,13.04133]
[1780123987602,27.2,73498.49,0.16,0.8465,0.00016,13.0304]
[1780123994653,27.19,73498.81,0.16,0.8466,0.00016,13.02432]
[1780123999688,27.19,73499.53,0.16,0.84677,0.00016,13.01492]
[1780124004722,27.18,73498.3,0.16,0.84664,0.00016,13.02238]
[1780124011823,27.17,73497.49,0.16,0.84663,0.00016,13.02033]
[1780124017812,27.16,73497.79,0.16,0.84675,0.00016,13.01382]
[1780124022848,27.16,73494.04,0.16,0.84621,0.00016,13.04326]
[1780124027883,27.15,73494.47,0.16,0.84634,0.00016,13.03604]
[1780124032917,27.14,73495.2,0.16,0.84652,0.00016,13.02619]
[1780124037952,27.14,73496.21,0.16,0.84673,0.00016,13.01476]
[1780124042987,27.13,73491.72,0.16,0.84606,0.00016,13.05142]
[1780124049029,27.12,73490.18,0.16,0.84588,0.00016,13.06119]
[1780124054064,27.12,73487.8,0.16,0.84555,0.00016,13.07919]
[1780124059100,27.11,73486.15,0.16,0.84534,0.00016,13.09066]
[1780124064135,27.11,73486.92,0.16,0.84552,0.00016,13.08091]
[1780124069176,27.1,73486.06,0.16,0.84544,0.00016,13.08502]
[1780124071191,27.1,73491.34,0.16,0.84633,0.00016,13.03382]
[1780124075220,27.09,73499.64,0.16,0.84769,0.00016,12.95892]
[1780124078245,27.09,73506.3,0.16,0.84876,0.00016,12.89967]
[1780124083277,27.09,73511.16,0.16,0.84956,0.00016,12.85486]
[1780124095364,27.08,73511.31,0.16,0.84965,0.00016,12.84955]
[1780124100398,27.08,73512.38,0.16,0.84984,0.00016,12.83915]
[1780124106489,27.07,73508.35,0.16,0.84923,0.00016,12.87315]
[1780124112481,27.07,73506.76,0.16,0.84901,0.00016,12.88563]
[1780124117518,27.07,73508.92,0.16,0.84936,0.00016,12.86559]
[1780124122552,27.07,73508.34,0.16,0.84929,0.00016,12.86961]
[1780124124616,27.07,73503.3,0.16,0.84851,0.00016,12.91322]
[1780124130607,27.06,73500.1,0.16,0.84803,0.00016,12.93952]
[1780124135644,27.06,73498.94,0.16,0.84792,0.00016,12.94359]
[1780124138669,27.06,73492.13,0.16,0.84686,0.00016,13.00213]
[1780124143700,27.05,73491.18,0.16,0.84675,0.00016,13.00836]
[1780124148736,27.05,73487.59,0.16,0.84621,0.00016,13.03769]
[1780124153770,27.04,73487.52,0.16,0.84624,0.00016,13.03607]
[1780124161829,27.04,73487.37,0.16,0.84628,0.00016,13.0338]
[1780124172906,27.03,73488.16,0.16,0.8465,0.00016,13.02196]
[1780124178948,27.02,73488.41,0.16,0.84658,0.00016,13.01705]
[1780124183984,27.02,73488.34,0.16,0.84661,0.00016,13.01539]
[1780124190028,27.01,73488.59,0.16,0.8467,0.00016,13.01052]
[1780124195064,27.01,73486.77,0.16,0.84649,0.00016,13.01978]
[1780124201105,27.0,73486.49,0.16,0.84649,0.00016,13.01951]
[1780124206186,27.0,73484.13,0.16,0.84616,0.00016,13.03793]
[1780124212182,26.99,73478.36,0.16,0.84527,0.00016,13.08691]
[1780124215203,26.99,73474.91,0.16,0.84473,0.00016,13.11644]
[1780124220244,26.99,73472.7,0.16,0.84439,0.00016,13.13449]
[1780124225275,26.99,73471.31,0.16,0.8442,0.00016,13.14529]
[1780124230314,26.98,73476.91,0.16,0.84513,0.00016,13.09416]
[1780124235345,26.98,73480.41,0.16,0.84571,0.00016,13.06237]
[1780124240379,26.98,73484.67,0.16,0.84641,0.00016,13.02375]
[1780124245420,26.98,73488.05,0.16,0.84697,0.00016,12.9931]
[1780124248439,26.97,73481.88,0.16,0.846,0.00016,13.04668]
[1780124253471,26.97,73483.01,0.16,0.84624,0.00016,13.03075]
[1780124258507,26.97,73479.21,0.16,0.84566,0.00016,13.06296]
[1780124265555,26.97,73477.72,0.16,0.84545,0.00016,13.07443]
[1780124274619,26.96,73474.98,0.16,0.84505,0.00016,13.09636]
[1780124279653,26.96,73478.76,0.16,0.84567,0.00016,13.06221]
[1780124284689,26.96,73479.01,0.16,0.84572,0.00016,13.05917]
[1780124289723,26.96,73478.94,0.16,0.84573,0.00016,13.05898]
[1780124296840,26.95,73480.12,0.16,0.84594,0.00016,13.04747]
[1780124303822,26.95,73480.01,0.16,0.84594,0.00016,13.04739]
[1780124307858,26.95,73493.84,0.16,0.84815,0.00016,12.92531]
[1780124312893,26.95,73490.09,0.16,0.84761,0.00016,12.9529]
[1780124317928,26.95,73487.03,0.16,0.84713,0.00016,12.97951]
[1780124322962,26.95,73488.56,0.16,0.84738,0.00016,12.96572]
[1780124327999,26.95,73489.19,0.16,0.84748,0.00016,12.95988]
[1780124330012,26.95,73497.47,0.16,0.8488,0.00016,12.88703]
[1780124335046,26.94,73496.08,0.16,0.8486,0.00016,12.89789]
[1780124340083,26.94,73489.0,0.16,0.8475,0.00016,12.95873]
[1780124345117,26.94,73487.05,0.16,0.84721,0.00016,12.9749]
[1780124352166,26.94,73487.68,0.16,0.84732,0.00016,12.96879]
[1780124357202,26.94,73486.85,0.16,0.84722,0.00016,12.97459]
[1780124362237,26.93,73488.77,0.16,0.84755,0.00016,12.95603]
[1780124367273,26.93,73491.67,0.16,0.84804,0.00016,12.92894]
[1780124372308,26.93,73494.87,0.16,0.84861,0.00016,12.89483]
[1780124383385,26.92,73496.29,0.16,0.84889,0.00016,12.87959]
[1780124388420,26.92,73494.62,0.16,0.84864,0.00016,12.89306]
[1780124396565,26.92,73486.75,0.16,0.84739,0.00016,12.96272]
[1780124399498,26.92,73484.1,0.16,0.84696,0.00016,12.98605]
[1780124403526,26.92,73489.25,0.16,0.84779,0.00016,12.94048]
[1780124404533,26.92,73490.64,0.16,0.84801,0.00016,12.92831]
[1780124409567,26.92,73490.94,0.16,0.84806,0.00016,12.92561]
[1780124414602,26.92,73490.35,0.16,0.84796,0.00016,12.93096]
[1780124419639,26.92,73491.67,0.16,0.84817,0.00016,12.91943]
[1780124424673,26.92,73492.89,0.16,0.84836,0.00016,12.90875]
[1780124429708,26.92,73493.19,0.16,0.84839,0.00016,12.90726]
[1780124438771,26.93,73494.06,0.16,0.84852,0.00016,12.89762]
[1780124443807,26.93,73490.82,0.16,0.84799,0.00016,12.92733]
[1780124448841,26.93,73491.7,0.16,0.84811,0.00016,12.92063]
[1780124455890,26.93,73491.89,0.16,0.84811,0.00016,12.92049]
[1780124461020,26.94,73493.43,0.16,0.84834,0.00016,12.90814]
[1780124466968,26.94,73493.93,0.16,0.8484,0.00016,12.90449]
[1780124473010,26.94,73494.24,0.16,0.84844,0.00016,12.90235]
[1780124478045,26.94,73494.17,0.16,0.84842,0.00016,12.90345]
[1780124483079,26.94,73494.18,0.16,0.84841,0.00016,12.90396]
[1780124488115,26.94,73494.8,0.16,0.84849,0.00016,12.89964]
[1780124499192,26.95,73495.11,0.16,0.84853,0.00016,12.89496]
[1780124501302,26.95,73488.04,0.16,0.84741,0.00016,12.95741]
[1780124507247,26.95,73487.22,0.16,0.84727,0.00016,12.96523]
[1780124513290,26.95,73486.65,0.16,0.84717,0.00016,12.97063]
[1780124518325,26.95,73485.31,0.16,0.84695,0.00016,12.98265]
[1780124523360,26.95,73484.2,0.16,0.84677,0.00016,12.99278]
[1780124528396,26.95,73476.62,0.16,0.84554,0.00016,13.05998]
[1780124533430,26.95,73473.5,0.16,0.84503,0.00016,13.08822]
[1780124538466,26.96,73470.4,0.16,0.84452,0.00016,13.11614]
[1780124543502,26.96,73469.49,0.16,0.84437,0.00016,13.12426]
[1780124548535,26.96,73470.1,0.16,0.84446,0.00016,13.119]
[1780124553571,26.96,73470.62,0.16,0.84459,0.00016,13.11006]
[1780124558605,26.96,73470.69,0.16,0.84459,0.00016,13.10961]
[1780124563641,26.96,73471.13,0.16,0.84466,0.00016,13.1059]
[1780124564647,26.96,73463.54,0.16,0.84343,0.00016,13.1727]
[1780124565654,26.96,73459.28,0.16,0.84275,0.00016,13.20983]
[1780124571793,26.96,73460.91,0.16,0.84303,0.00016,13.19487]
[1780124577739,26.96,73462.99,0.16,0.84337,0.00016,13.17639]
[1780124583780,26.96,73462.82,0.16,0.84333,0.00016,13.1784]
[1780124588817,26.96,73460.86,0.16,0.843,0.00016,13.1964]
[1780124593852,26.96,73460.79,0.16,0.84297,0.00016,13.19797]
[1780124599896,26.96,73460.27,0.16,0.84284,0.00016,13.20484]
[1780124604931,26.97,73459.75,0.16,0.84273,0.00016,13.21122]
[1780124609965,26.97,73459.53,0.16,0.84266,0.00016,13.2149]
[1780124616011,26.98,73459.99,0.16,0.84274,0.00016,13.20849]
[1780124622145,26.98,73456.07,0.16,0.84206,0.00016,13.24486]
[1780124628094,26.98,73451.14,0.16,0.84123,0.00016,13.28954]
[1780124633129,26.99,73449.78,0.16,0.84099,0.00016,13.30278]
[1780124642191,26.99,73448.87,0.16,0.8408,0.00016,13.31312]
[1780124647226,26.99,73445.65,0.16,0.84025,0.00016,13.34271]
[1780124652357,27.0,73443.99,0.16,0.83995,0.00016,13.3584]
[1780124658303,27.0,73444.98,0.16,0.84009,0.00016,13.35101]
[1780124663339,27.0,73442.5,0.16,0.83967,0.00016,13.37374]
[1780124669382,27.0,73442.1,0.16,0.83958,0.00016,13.37841]
[1780124675422,27.0,73442.2,0.16,0.83961,0.00016,13.3742]
[1780124680457,27.01,73441.11,0.16,0.83942,0.00016,13.38471]
[1780124685493,27.01,73441.11,0.16,0.83941,0.00016,13.38533]
[1780124690527,27.01,73440.76,0.16,0.83933,0.00016,13.38924]
[1780124696573,27.01,73440.14,0.16,0.83921,0.00016,13.39565]
[1780124701608,27.01,73440.56,0.16,0.83927,0.00016,13.39273]
[1780124707650,27.02,73440.12,0.16,0.83918,0.00016,13.39745]
[1780124712778,27.02,73440.01,0.16,0.83915,0.00016,13.39909]
[1780124719735,27.02,73439.97,0.16,0.83913,0.00016,13.40034]
[1780124725776,27.02,73438.67,0.16,0.8389,0.00016,13.41248]
[1780124730812,27.02,73435.62,0.16,0.83838,0.00017,13.43993]
[1780124735848,27.02,73437.99,0.16,0.83881,0.00016,13.41509]
[1780124740881,27.02,73438.32,0.16,0.83885,0.00016,13.4127]
[1780124747930,27.03,73438.32,0.16,0.83884,0.00016,13.41347]
[1780124753071,27.03,73438.5,0.16,0.83886,0.00016,13.41238]
[1780124763131,27.03,73439.28,0.16,0.83892,0.00016,13.40897]
[1780124773201,27.04,73439.53,0.16,0.83895,0.00016,13.40782]
[1780124779148,27.04,73439.42,0.16,0.83892,0.00016,13.40934]
[1780124784183,27.04,73439.94,0.16,0.83899,0.00016,13.40526]
[1780124789219,27.04,73440.05,0.16,0.839,0.00016,13.40477]
[1780124794253,27.04,73438.74,0.16,0.83882,0.00016,13.41225]
[1780124799289,27.04,73438.44,0.16,0.83876,0.00016,13.41533]
[1780124804323,27.04,73439.11,0.16,0.83885,0.00016,13.41048]
[1780124809358,27.05,73439.77,0.16,0.83894,0.00016,13.40574]
[1780124817415,27.05,73441.31,0.16,0.83915,0.00016,13.39504]
[1780124822450,27.05,73442.56,0.16,0.83934,0.00016,13.38472]
[1780124830506,27.05,73442.41,0.16,0.8393,0.00016,13.38705]
[1780124835542,27.06,73442.44,0.16,0.83929,0.00016,13.38742]
[1780124840576,27.06,73441.47,0.16,0.83912,0.00016,13.39657]
[1780124845613,27.06,73439.45,0.16,0.83877,0.00016,13.41492]
[1780124851653,27.06,73438.85,0.16,0.8387,0.00016,13.4165]
[1780124856688,27.06,73438.95,0.16,0.8387,0.00016,13.41628]
[1780124861725,27.06,73439.58,0.16,0.8388,0.00016,13.41142]
[1780124866761,27.06,73445.34,0.16,0.83973,0.00016,13.36176]
[1780124871795,27.07,73445.21,0.16,0.83969,0.00016,13.36385]
[1780124876830,27.07,73445.74,0.16,0.83976,0.00016,13.36008]
[1780124882876,27.07,73445.05,0.16,0.83963,0.00016,13.3671]
[1780124887906,27.07,73443.0,0.16,0.83928,0.00016,13.38576]
[1780124894050,27.07,73443.0,0.16,0.83926,0.00016,13.38662]
[1780124903012,27.08,73443.44,0.16,0.83932,0.00016,13.38372]
[1780124909053,27.08,73443.48,0.16,0.83931,0.00016,13.38402]
[1780124914193,27.08,73443.14,0.16,0.83929,0.00016,13.38309]
[1780124924262,27.08,73443.25,0.16,0.83929,0.00016,13.38308]
[1780124931224,27.08,73443.25,0.16,0.83928,0.00016,13.38367]
[1780124938273,27.08,73442.57,0.16,0.83916,0.00016,13.39013]
[1780124944408,27.08,73442.55,0.16,0.83914,0.00016,13.39071]
[1780124950358,27.08,73439.37,0.16,0.83862,0.00016,13.41887]
[1780124956400,27.08,73440.47,0.16,0.83879,0.00016,13.40944]
[1780124963449,27.09,73440.74,0.16,0.83883,0.00016,13.40734]
[1780124968485,27.09,73441.2,0.16,0.8389,0.00016,13.40352]
[1780124973521,27.09,73442.13,0.16,0.83909,0.00016,13.39118]
[1780124975535,27.09,73447.95,0.16,0.84004,0.00016,13.34045]
[1780124978554,27.09,73453.37,0.16,0.84092,0.00016,13.29356]
[1780124983590,27.09,73454.64,0.16,0.84111,0.00016,13.28346]
[1780124988624,27.09,73446.1,0.16,0.8397,0.00016,13.35909]
[1780124992654,27.09,73440.58,0.16,0.83878,0.00016,13.40803]
[1780124997689,27.1,73442.42,0.16,0.83905,0.00016,13.39356]
[1780125002728,27.1,73441.9,0.16,0.83893,0.00016,13.39983]
[1780125007763,27.1,73440.64,0.16,0.8387,0.00016,13.41244]
[1780125014900,27.11,73439.94,0.16,0.83854,0.00016,13.42066]
[1780125024971,27.11,73439.33,0.16,0.83839,0.00016,13.42887]
[1780125035043,27.12,73437.03,0.16,0.83801,0.00016,13.44641]
[1780125041003,27.12,73434.77,0.16,0.83764,0.00017,13.46618]
[1780125046037,27.12,73435.02,0.16,0.83768,0.00017,13.464]
[1780125055185,27.12,73436.95,0.16,0.838,0.00016,13.44708]
[1780125061144,27.12,73437.27,0.16,0.83806,0.00016,13.44423]
[1780125066180,27.12,73438.01,0.16,0.83818,0.00016,13.43775]
[1780125074237,27.12,73438.37,0.16,0.83824,0.00016,13.43459]
[1780125081285,27.12,73439.13,0.16,0.83836,0.00016,13.42795]
[1780125086321,27.12,73439.75,0.16,0.83846,0.00016,13.42253]
[1780125091356,27.12,73439.88,0.16,0.83853,0.00016,13.41692]
[1780125095471,27.12,73460.68,0.16,0.84192,0.00016,13.23539]
[1780125101426,27.12,73461.94,0.16,0.8421,0.00016,13.22577]
[1780125106461,27.12,73463.59,0.16,0.84235,0.00016,13.21254]
[1780125112505,27.13,73465.19,0.16,0.84258,0.00016,13.2]
[1780125120559,27.13,73466.38,0.16,0.84274,0.00016,13.19151]
[1780125125682,27.13,73464.7,0.16,0.84245,0.00016,13.2073]
[1780125131644,27.14,73464.49,0.16,0.84239,0.00016,13.21036]
[1780125133658,27.14,73458.07,0.16,0.84134,0.00016,13.26678]
[1780125136681,27.14,73452.8,0.16,0.84047,0.00016,13.31338]
[1780125141716,27.14,73451.03,0.16,0.84015,0.00016,13.3306]
[1780125146750,27.15,73448.72,0.16,0.83974,0.00016,13.35252]
[1780125151787,27.15,73447.85,0.16,0.83961,0.00016,13.35734]
[1780125156822,27.15,73446.96,0.16,0.83943,0.00016,13.3668]
[1780125161860,27.16,73446.98,0.16,0.8394,0.00016,13.36838]
[1780125166898,27.16,73445.07,0.16,0.83906,0.00016,13.38663]
[1780125172938,27.16,73447.27,0.16,0.83938,0.00016,13.36957]
[1780125178982,27.17,73448.1,0.16,0.83948,0.00016,13.36463]
[1780125184021,27.17,73447.56,0.16,0.83935,0.00016,13.37129]
[1780125189051,27.18,73447.41,0.16,0.83929,0.00016,13.37432]
[1780125196181,27.18,73447.08,0.16,0.83921,0.00016,13.37893]
[1780125203149,27.19,73446.76,0.16,0.83911,0.00016,13.38449]
[1780125208184,27.19,73450.21,0.16,0.83963,0.00016,13.35645]
[1780125213219,27.19,73450.43,0.16,0.83969,0.00016,13.35087]
[1780125218254,27.19,73451.3,0.16,0.83981,0.00016,13.34447]
[1780125226395,27.2,73451.23,0.16,0.83977,0.00016,13.34679]
[1780125232353,27.2,73453.8,0.16,0.84017,0.00016,13.32547]
[1780125238396,27.2,73455.72,0.16,0.84046,0.00016,13.30983]
[1780125244437,27.21,73457.57,0.16,0.84074,0.00016,13.29504]
[1780125250479,27.21,73458.62,0.16,0.84089,0.00016,13.28703]
[1780125256605,27.21,73459.44,0.16,0.841,0.00016,13.28099]
[1780125262565,27.21,73459.8,0.16,0.84104,0.00016,13.27891]
[1780125267600,27.21,73459.86,0.16,0.84104,0.00016,13.27923]
[1780125272634,27.22,73460.0,0.16,0.84109,0.00016,13.27433]
[1780125277670,27.22,73458.86,0.16,0.84089,0.00016,13.28499]
[1780125282704,27.22,73455.43,0.16,0.84032,0.00016,13.31546]
[1780125287740,27.22,73453.27,0.16,0.83996,0.00016,13.33485]
[1780125292774,27.22,73447.51,0.16,0.839,0.00016,13.38592]
[1780125296885,27.22,73441.89,0.16,0.83805,0.00016,13.43604]
[1780125302844,27.23,73440.95,0.16,0.83787,0.00016,13.44551]
[1780125307880,27.23,73441.84,0.16,0.838,0.00016,13.43904]
[1780125309893,27.23,73447.7,0.16,0.83895,0.00016,13.38861]
[1780125312917,27.23,73453.71,0.16,0.83991,0.00016,13.33732]
[1780125314929,27.23,73455.25,0.16,0.84015,0.00016,13.32474]
[1780125319965,27.24,73463.8,0.16,0.8415,0.00016,13.25251]
[1780125322988,27.24,73468.07,0.16,0.84216,0.00016,13.2169]
[1780125329028,27.25,73469.86,0.16,0.8424,0.00016,13.2042]
[1780125334063,27.25,73471.29,0.16,0.84263,0.00016,13.18906]
[1780125337178,27.25,73465.68,0.16,0.84171,0.00016,13.23909]
[1780125339099,27.26,73462.33,0.16,0.84114,0.00016,13.26931]
[1780125344134,27.26,73461.34,0.16,0.84093,0.00016,13.28109]
[1780125349169,27.27,73460.99,0.16,0.84082,0.00016,13.28683]
[1780125354204,27.27,73459.1,0.16,0.84047,0.00016,13.30572]
[1780125359239,27.28,73454.92,0.16,0.83974,0.00016,13.34434]
[1780125364273,27.28,73452.62,0.16,0.83933,0.00016,13.36658]
[1780125369311,27.29,73459.98,0.16,0.84048,0.00016,13.30539]
[1780125371327,27.29,73465.15,0.16,0.8413,0.00016,13.26128]
[1780125376360,27.29,73469.57,0.16,0.84199,0.00016,13.224]
[1780125381396,27.3,73471.37,0.16,0.84224,0.00016,13.21066]
[1780125387528,27.3,73473.05,0.16,0.84246,0.00016,13.19881]
[1780125393480,27.31,73471.11,0.16,0.84214,0.00016,13.21381]
[1780125398514,27.31,73471.59,0.16,0.84218,0.00016,13.21174]
[1780125403550,27.32,73472.83,0.16,0.84234,0.00016,13.20305]
[1780125408585,27.32,73472.66,0.16,0.84228,0.00016,13.20658]
[1780125413619,27.33,73473.24,0.16,0.84234,0.00016,13.20355]
[1780125418654,27.33,73470.37,0.16,0.84184,0.00016,13.2303]
[1780125423689,27.33,73466.27,0.16,0.84115,0.00016,13.26753]
[1780125428725,27.34,73465.76,0.16,0.84104,0.00016,13.27342]
[1780125433759,27.34,73466.12,0.16,0.84107,0.00016,13.27174]
[1780125438794,27.34,73468.24,0.16,0.84139,0.00016,13.25487]
[1780125443829,27.35,73471.78,0.16,0.84193,0.00016,13.22582]
[1780125448869,27.35,73473.58,0.16,0.84218,0.00016,13.21206]
[1780125454912,27.36,73474.32,0.16,0.8423,0.00016,13.20348]
[1780125459946,27.36,73469.29,0.16,0.84145,0.00016,13.24904]
[1780125464983,27.36,73465.33,0.16,0.84078,0.00016,13.28504]
[1780125470017,27.37,73464.76,0.16,0.84066,0.00016,13.29162]
[1780125476058,27.37,73462.44,0.16,0.84025,0.00016,13.31365]
[1780125481093,27.37,73461.16,0.16,0.84001,0.00016,13.32629]
[1780125488234,27.38,73460.38,0.16,0.83986,0.00016,13.33467]
[1780125495191,27.38,73462.49,0.16,0.84018,0.00016,13.31764]
[1780125500227,27.38,73464.4,0.16,0.84047,0.00016,13.30173]
[1780125505263,27.38,73467.75,0.16,0.84101,0.00016,13.27308]
[1780125511305,27.38,73468.61,0.16,0.84118,0.00016,13.26189]
[1780125516338,27.39,73468.8,0.16,0.8412,0.00016,13.2608]
[1780125521374,27.39,73469.02,0.16,0.84122,0.00016,13.25945]
[1780125528514,27.39,73469.19,0.16,0.84124,0.00016,13.25875]
[1780125534465,27.39,73470.08,0.16,0.84135,0.00016,13.25276]
[1780125539499,27.4,73470.57,0.16,0.84139,0.00016,13.25032]
[1780125544535,27.4,73471.18,0.16,0.84146,0.00016,13.24681]
[1780125549570,27.4,73471.52,0.16,0.84148,0.00016,13.24563]
[1780125558725,27.41,73472.66,0.16,0.84161,0.00016,13.23891]
[1780125564677,27.41,73472.74,0.16,0.84158,0.00016,13.24028]
[1780125569709,27.42,73473.06,0.16,0.84161,0.00016,13.23917]
[1780125577765,27.42,73473.36,0.16,0.84165,0.00016,13.23474]
[1780125583809,27.43,73474.03,0.16,0.84172,0.00016,13.23093]
[1780125586829,27.43,73468.13,0.16,0.84075,0.00016,13.28283]
[1780125588936,27.43,73461.45,0.16,0.83965,0.00016,13.34129]
[1780125593878,27.44,73456.35,0.16,0.83879,0.00016,13.38751]
[1780125596899,27.44,73451.07,0.16,0.8379,0.00016,13.43421]
[1780125600927,27.44,73445.94,0.16,0.83704,0.00016,13.47981]
[1780125605962,27.44,73444.13,0.16,0.83672,0.00016,13.49696]
[1780125610997,27.45,73442.32,0.16,0.83639,0.00016,13.51418]
[1780125616035,27.45,73444.72,0.16,0.83675,0.00016,13.49512]
[1780125622078,27.46,73444.05,0.16,0.8366,0.00016,13.50296]
[1780125627112,27.46,73444.6,0.16,0.83666,0.00016,13.49989]
[1780125637183,27.47,73444.74,0.16,0.83667,0.00016,13.49746]
[1780125649363,27.47,73444.35,0.16,0.83653,0.00016,13.50454]
[1780125655308,27.48,73441.07,0.16,0.83596,0.00016,13.53455]
[1780125666385,27.54,73441.49,0.16,0.83551,0.00016,13.55894]
[1780125671421,27.56,73439.63,0.16,0.83499,0.00016,13.58615]
[1780125674443,27.57,73433.04,0.16,0.83388,0.00017,13.64408]
[1780125679574,27.57,73431.74,0.16,0.83362,0.00017,13.65762]
[1780125685563,27.58,73430.49,0.16,0.83337,0.00017,13.67069]
[1780125690598,27.58,73429.31,0.16,0.83314,0.00017,13.68265]
[1780125696640,27.59,73429.12,0.16,0.83311,0.00017,13.6819]
[1780125701675,27.59,73429.05,0.16,0.83306,0.00017,13.68422]
[1780125709785,27.6,73429.18,0.16,0.83303,0.00017,13.68582]
[1780125716781,27.6,73429.65,0.16,0.83309,0.00017,13.68264]
[1780125723829,27.6,73429.1,0.16,0.83299,0.00017,13.68792]
[1780125729926,27.6,73429.86,0.16,0.83311,0.00017,13.68188]
[1780125735914,27.6,73426.55,0.16,0.83254,0.00017,13.71121]
[1780125740949,27.61,73430.79,0.16,0.83321,0.00017,13.6765]
[1780125745988,27.61,73435.25,0.16,0.83392,0.00017,13.64013]
[1780125751021,27.61,73435.73,0.16,0.834,0.00016,13.63345]
[1780125757064,27.65,73435.78,0.16,0.83372,0.00016,13.64819]
[1780125764113,27.68,73438.53,0.16,0.83391,0.00016,13.63878]
[1780125770208,27.68,73442.81,0.16,0.83458,0.00016,13.60404]
[1780125776200,27.69,73444.86,0.16,0.83488,0.00016,13.58833]
[1780125782243,27.69,73448.45,0.16,0.83543,0.00016,13.55952]
[1780125787278,27.69,73449.09,0.16,0.83551,0.00016,13.55574]
[1780125792312,27.7,73449.88,0.16,0.8356,0.00016,13.55069]
[1780125797348,27.7,73449.58,0.16,0.83552,0.00016,13.55495]
[1780125803388,27.71,73452.5,0.16,0.83596,0.00016,13.53212]
[1780125808425,27.71,73452.41,0.16,0.83591,0.00016,13.53469]
[1780125813460,27.71,73455.35,0.16,0.8364,0.00016,13.50685]
[1780125818494,27.72,73457.91,0.16,0.83679,0.00016,13.48645]
[1780125823530,27.72,73458.7,0.16,0.83687,0.00016,13.4823]
[1780125828564,27.74,73459.62,0.16,0.8369,0.00016,13.48082]
[1780125833600,27.74,73460.27,0.16,0.83696,0.00016,13.47747]
[1780125838634,27.75,73460.39,0.16,0.83687,0.00016,13.48258]
[1780125844676,27.76,73460.62,0.16,0.83686,0.00016,13.48321]
[1780125849711,27.77,73460.87,0.16,0.83686,0.00016,13.48324]
[1780125854747,27.77,73459.84,0.16,0.83665,0.00016,13.49416]
[1780125859781,27.77,73460.04,0.16,0.83664,0.00016,13.49457]
[1780125864818,27.78,73460.53,0.16,0.83668,0.00016,13.49251]
[1780125869855,27.78,73460.89,0.16,0.8367,0.00016,13.49153]
[1780125874889,27.79,73460.83,0.16,0.83669,0.00016,13.48963]
[1780125879924,27.79,73461.21,0.16,0.83672,0.00016,13.48847]
[1780125885966,27.8,73460.64,0.16,0.83658,0.00016,13.49582]
[1780125891057,27.8,73460.51,0.16,0.83652,0.00016,13.49899]
[1780125899060,27.81,73460.62,0.16,0.83648,0.00016,13.50133]
[1780125904095,27.81,73458.87,0.16,0.83615,0.00016,13.51825]
[1780125910139,27.82,73458.44,0.16,0.83604,0.00016,13.52432]
[1780125915173,27.82,73458.97,0.16,0.83609,0.00016,13.52185]
[1780125920208,27.83,73461.98,0.16,0.83654,0.00016,13.49828]
[1780125925243,27.84,73463.76,0.16,0.83669,0.00016,13.49032]
[1780125930278,27.88,73465.77,0.16,0.83669,0.00016,13.49052]
[1780125935313,27.89,73466.91,0.16,0.83689,0.00016,13.47796]
[1780125940348,27.89,73466.82,0.16,0.83685,0.00016,13.48022]
[1780125946392,27.89,73466.39,0.16,0.83674,0.00016,13.48564]
[1780125951479,27.9,73466.15,0.16,0.83668,0.00016,13.48912]
[1780125957469,27.9,73467.26,0.16,0.83683,0.00016,13.48143]
[1780125962503,27.9,73467.24,0.16,0.83679,0.00016,13.48308]
[1780125967539,27.91,73470.03,0.16,0.83721,0.00016,13.46102]
[1780125972573,27.91,73470.26,0.16,0.83723,0.00016,13.46022]
[1780125977608,27.91,73471.67,0.16,0.83744,0.00016,13.44944]
[1780125982644,27.91,73472.92,0.16,0.83761,0.00016,13.44008]
[1780125987679,27.92,73474.46,0.16,0.83784,0.00016,13.42834]
[1780125992714,27.92,73474.15,0.16,0.8378,0.00016,13.42793]
[1780125997748,27.92,73473.99,0.16,0.83774,0.00016,13.43115]
[1780126000775,27.93,73480.12,0.16,0.8387,0.00016,13.38019]
[1780126005804,27.93,73479.18,0.16,0.83852,0.00016,13.39007]
[1780126010840,27.94,73478.4,0.16,0.83836,0.00016,13.39852]
[1780126016881,27.94,73475.16,0.16,0.8378,0.00016,13.42789]
[1780126021969,27.94,73474.23,0.16,0.83763,0.00016,13.43734]
[1780126027958,27.95,73471.89,0.16,0.83722,0.00016,13.45888]
[1780126034000,27.95,73471.51,0.16,0.83713,0.00016,13.4637]
[1780126039035,27.95,73477.92,0.16,0.83813,0.00016,13.41085]
[1780126044070,27.96,73478.76,0.16,0.83823,0.00016,13.4055]
[1780126049105,27.96,73479.02,0.16,0.83824,0.00016,13.40502]
[1780126056156,27.97,73476.66,0.16,0.83785,0.00016,13.42322]
[1780126061192,27.97,73473.95,0.16,0.83738,0.00016,13.44838]
[1780126072321,27.98,73473.45,0.16,0.83721,0.00016,13.45744]
[1780126079316,27.99,73472.68,0.16,0.83703,0.00016,13.46697]
[1780126084351,27.99,73472.44,0.16,0.83695,0.00016,13.47111]
[1780126089386,28.0,73474.16,0.16,0.83719,0.00016,13.45867]
[1780126094422,28.0,73475.44,0.16,0.83735,0.00016,13.44995]
[1780126102532,28.01,73476.39,0.16,0.83744,0.00016,13.44528]
[1780126108520,28.02,73476.76,0.16,0.83746,0.00016,13.44462]
[1780126110534,28.02,73470.53,0.16,0.83644,0.00016,13.49803]
[1780126115573,28.02,73468.18,0.16,0.83607,0.00016,13.51497]
[1780126120603,28.02,73463.4,0.16,0.83528,0.00016,13.5567]
[1780126125638,28.03,73463.67,0.16,0.83531,0.00016,13.55512]
[1780126131681,28.03,73463.48,0.16,0.83526,0.00016,13.55756]
[1780126137721,28.03,73463.42,0.16,0.83523,0.00016,13.55889]
[1780126142757,28.03,73463.49,0.16,0.83523,0.00016,13.55897]
[1780126152883,28.03,73463.43,0.16,0.8352,0.00016,13.56095]
[1780126162953,28.04,73463.49,0.16,0.83518,0.00016,13.56171]
[1780126173025,28.04,73463.91,0.16,0.83527,0.00016,13.55495]
[1780126180023,28.04,73463.64,0.16,0.83521,0.00016,13.55812]
[1780126187067,28.04,73463.18,0.16,0.83512,0.00016,13.56278]
[1780126193165,28.04,73462.95,0.16,0.83507,0.00016,13.56538]
[1780126199152,28.05,73462.65,0.16,0.83501,0.00016,13.56854]
[1780126204186,28.05,73458.13,0.16,0.83426,0.00016,13.60765]
[1780126209221,28.05,73458.57,0.16,0.8343,0.00016,13.60533]
[1780126214256,28.05,73459.21,0.16,0.83439,0.00016,13.60048]
[1780126219291,28.05,73460.07,0.16,0.83452,0.00016,13.59422]
[1780126225334,28.06,73460.63,0.16,0.83458,0.00016,13.59094]
[1780126233445,28.06,73461.74,0.16,0.83478,0.00016,13.57836]
[1780126239433,28.06,73461.33,0.16,0.83468,0.00016,13.58341]
[1780126246540,28.07,73461.59,0.16,0.83469,0.00016,13.58306]
[1780126252522,28.07,73461.59,0.16,0.83466,0.00016,13.58464]
[1780126258567,28.08,73462.01,0.16,0.83469,0.00016,13.58272]
[1780126265617,28.08,73461.98,0.16,0.83465,0.00016,13.58484]
[1780126270651,28.08,73462.65,0.16,0.83474,0.00016,13.58048]
[1780126276751,28.09,73462.68,0.16,0.83472,0.00016,13.58173]
[1780126283742,28.09,73462.5,0.16,0.83465,0.00016,13.58497]
[1780126288776,28.09,73461.87,0.16,0.83453,0.00016,13.59143]
[1780126294818,28.1,73462.24,0.16,0.83461,0.00016,13.58512]
[1780126300864,28.1,73462.77,0.16,0.83467,0.00016,13.58206]
[1780126306963,28.1,73463.27,0.16,0.83472,0.00016,13.57931]
[1780126313953,28.11,73463.09,0.16,0.83466,0.00016,13.58253]
[1780126324022,28.11,73463.29,0.16,0.83464,0.00016,13.58331]
[1780126332079,28.11,73463.22,0.16,0.8346,0.00016,13.58566]
[1780126337175,28.12,73465.62,0.16,0.83496,0.00016,13.56683]
[1780126343156,28.12,73465.43,0.16,0.8349,0.00016,13.56982]
[1780126348192,28.12,73465.95,0.16,0.83497,0.00016,13.56663]
[1780126354235,28.13,73465.47,0.16,0.8349,0.00016,13.56758]
[1780126359268,28.13,73465.51,0.16,0.83489,0.00016,13.56844]
[1780126364305,28.13,73465.29,0.16,0.83483,0.00016,13.57145]
[1780126372359,28.14,73465.45,0.16,0.83482,0.00016,13.57191]
[1780126377455,28.14,73465.05,0.16,0.83474,0.00016,13.57635]
[1780126383437,28.14,73471.04,0.16,0.83568,0.00016,13.52728]
[1780126388472,28.14,73471.24,0.16,0.83571,0.00016,13.52573]
[1780126390488,28.14,73476.29,0.16,0.83652,0.00016,13.48335]
[1780126395522,28.14,73473.81,0.16,0.83611,0.00016,13.5046]
[1780126400557,28.14,73474.84,0.16,0.83627,0.00016,13.49627]
[1780126407667,28.14,73472.97,0.16,0.83596,0.00016,13.51254]
[1780126413646,28.15,73473.14,0.16,0.83602,0.00016,13.50708]
[1780126417737,28.15,73478.62,0.16,0.83689,0.00016,13.46143]
[1780126423720,28.15,73478.78,0.16,0.8369,0.00016,13.46103]
[1780126428766,28.15,73479.84,0.16,0.83705,0.00016,13.45294]
[1780126434808,28.15,73480.13,0.16,0.83708,0.00016,13.45156]
[1780126439842,28.16,73480.48,0.16,0.83712,0.00016,13.44953]
[1780126446891,28.16,73480.22,0.16,0.83705,0.00016,13.45301]
[1780126451926,28.16,73480.83,0.16,0.83713,0.00016,13.44883]
[1780126458019,28.16,73481.31,0.16,0.83719,0.00016,13.44592]
[1780126464017,28.16,73481.43,0.16,0.83719,0.00016,13.44602]
[1780126470054,28.17,73481.84,0.16,0.83723,0.00016,13.44367]
[1780126477102,28.17,73481.53,0.16,0.8372,0.00016,13.443]
[1780126488230,28.17,73481.31,0.16,0.83713,0.00016,13.44668]
[1780126494222,28.18,73482.15,0.16,0.83725,0.00016,13.44059]
[1780126496235,28.18,73473.32,0.16,0.83583,0.00016,13.51508]
[1780126497243,28.18,73468.88,0.16,0.83511,0.00016,13.55242]
[1780126502280,28.18,73464.82,0.16,0.83446,0.00016,13.58656]
[1780126505298,28.18,73462.76,0.16,0.83413,0.00016,13.6037]
[1780126514364,28.18,73463.08,0.16,0.83419,0.00016,13.60061]
[1780126518442,28.18,73456.69,0.16,0.83315,0.00016,13.65401]
[1780126524431,28.18,73457.8,0.16,0.83333,0.00016,13.64491]
[1780126530474,28.18,73458.17,0.16,0.83337,0.00016,13.64276]
[1780126535509,28.18,73459.54,0.16,0.83363,0.00016,13.62687]
[1780126540544,28.18,73454.31,0.16,0.83278,0.00016,13.67086]
[1780126545579,28.18,73449.57,0.16,0.832,0.00016,13.71114]
[1780126550614,28.18,73446.23,0.16,0.83144,0.00016,13.73958]
[1780126552628,28.18,73433.88,0.16,0.82941,0.00016,13.84322]
[1780126553634,28.18,73432.37,0.16,0.82917,0.00017,13.85582]
[1780126558726,28.18,73432.08,0.16,0.82912,0.00017,13.85795]
[1780126565719,28.18,73432.0,0.16,0.82912,0.00017,13.8582]
[1780126570754,28.18,73423.75,0.16,0.82776,0.00017,13.92696]
[1780126572770,28.18,73422.44,0.16,0.82754,0.00017,13.93802]
[1780126575790,28.18,73416.88,0.16,0.82661,0.00017,13.98462]
[1780126580825,28.18,73417.72,0.16,0.82676,0.00017,13.97736]
[1780126585864,28.18,73419.05,0.16,0.82698,0.00017,13.96599]
[1780126590903,28.18,73417.01,0.16,0.82665,0.00017,13.98272]
[1780126595940,28.18,73418.64,0.16,0.82697,0.00017,13.96419]
[1780126600975,28.18,73418.6,0.16,0.82697,0.00017,13.96416]
[1780126606010,28.17,73419.05,0.16,0.82705,0.00017,13.95999]
[1780126609092,28.17,73407.37,0.16,0.82511,0.00017,14.05744]
[1780126611045,28.17,73405.97,0.16,0.82488,0.00017,14.06885]
[1780126616083,28.17,73403.79,0.16,0.82452,0.00017,14.08652]
[1780126623132,28.17,73402.13,0.16,0.82424,0.00017,14.10053]
[1780126628168,28.17,73403.28,0.16,0.82444,0.00017,14.09056]
[1780126639304,28.17,73401.49,0.16,0.82414,0.00017,14.10583]
[1780126645289,28.17,73396.38,0.16,0.82327,0.00017,14.14869]
[1780126650329,28.17,73395.41,0.16,0.82311,0.00017,14.15674]
[1780126655358,28.17,73394.77,0.16,0.82304,0.00017,14.15753]
[1780126661400,28.17,73394.41,0.16,0.82298,0.00017,14.16043]
[1780126668449,28.17,73392.21,0.16,0.82262,0.00017,14.1785]
[1780126679585,28.17,73392.22,0.16,0.82263,0.00017,14.17797]
[1780126682553,28.17,73399.34,0.16,0.82383,0.00017,14.11847]
[1780126687586,28.17,73404.72,0.16,0.82473,0.00017,14.0738]
[1780126692621,28.17,73406.21,0.16,0.825,0.00017,14.06053]
[1780126699731,28.17,73407.71,0.16,0.82525,0.00017,14.048]
[1780126707727,28.17,73409.8,0.16,0.82559,0.00017,14.03103]
[1780126713774,28.17,73409.31,0.16,0.82554,0.00017,14.03079]
[1780126718806,28.17,73407.25,0.16,0.8252,0.00017,14.0479]
[1780126719871,28.17,73401.57,0.16,0.82425,0.00017,14.09541]
[1780126725855,28.17,73399.47,0.16,0.82389,0.00017,14.11326]
[1780126731898,28.17,73398.09,0.16,0.82365,0.00017,14.12499]
[1780126736934,28.17,73399.84,0.16,0.82395,0.00017,14.11019]
[1780126741971,28.17,73399.4,0.16,0.82386,0.00017,14.1144]
[1780126747010,28.17,73399.05,0.16,0.8238,0.00017,14.11741]
[1780126752039,28.17,73398.53,0.16,0.82371,0.00017,14.12186]
[1780126757074,28.17,73399.76,0.16,0.82392,0.00017,14.11169]
[1780126764124,28.17,73399.01,0.16,0.82379,0.00017,14.11816]
[1780126769158,28.17,73401.32,0.16,0.82417,0.00017,14.09903]
[1780126774201,28.17,73401.7,0.16,0.82427,0.00017,14.09153]
[1780126779237,28.17,73398.42,0.16,0.82372,0.00017,14.11907]
[1780126786287,28.18,73397.34,0.16,0.82351,0.00017,14.12962]
[1780126791323,28.18,73394.38,0.16,0.82299,0.00017,14.15539]
[1780126800434,28.18,73393.65,0.16,0.82283,0.00017,14.16322]
[1780126806429,28.19,73390.74,0.16,0.82231,0.00017,14.18858]
[1780126811464,28.19,73390.65,0.16,0.82229,0.00017,14.18964]
[1780126816500,28.19,73388.73,0.16,0.82196,0.00017,14.20581]
[1780126821536,28.19,73388.92,0.16,0.82199,0.00017,14.20435]
[1780126826571,28.19,73389.07,0.16,0.82202,0.00017,14.20295]
[1780126831606,28.19,73391.43,0.16,0.82247,0.00017,14.17864]
[1780126836642,28.19,73397.19,0.16,0.82344,0.00017,14.13037]
[1780126842684,28.19,73398.69,0.16,0.8237,0.00017,14.11781]
[1780126847718,28.19,73400.34,0.16,0.82397,0.00017,14.1044]
[1780126852763,28.19,73403.56,0.16,0.8245,0.00017,14.07795]
[1780126855779,28.19,73410.92,0.16,0.82573,0.00017,14.01669]
[1780126860857,28.19,73415.79,0.16,0.82653,0.00017,13.9766]
[1780126868871,28.19,73416.35,0.16,0.8266,0.00017,13.97297]
[1780126874913,28.2,73420.2,0.16,0.82723,0.00017,13.94164]
[1780126879948,28.2,73415.78,0.16,0.82648,0.00017,13.97922]
[1780126884990,28.2,73412.5,0.16,0.82592,0.00017,14.00705]
[1780126891067,28.2,73413.49,0.16,0.82612,0.00017,13.9948]
[1780126897075,28.2,73413.02,0.16,0.82603,0.00017,13.9993]
[1780126902110,28.2,73412.2,0.16,0.82588,0.00017,14.00668]
[1780126909159,28.2,73410.86,0.16,0.82564,0.00017,14.01864]
[1780126917216,28.21,73410.67,0.16,0.8256,0.00017,14.02112]
[1780126922251,28.21,73409.57,0.16,0.8254,0.00017,14.03088]
[1780126931349,28.21,73407.78,0.16,0.82508,0.00017,14.04686]
[1780126936349,28.21,73406.54,0.16,0.82486,0.00017,14.0577]
[1780126941420,28.21,73407.11,0.16,0.82495,0.00017,14.0534]
[1780126947425,28.21,73407.45,0.16,0.825,0.00017,14.05109]
[1780126955482,28.21,73406.81,0.16,0.82492,0.00017,14.05263]
[1780126961560,28.22,73406.8,0.16,0.8249,0.00017,14.05327]
[1780126971631,28.22,73406.82,0.16,0.82489,0.00017,14.05407]
[1780126979651,28.22,73406.77,0.16,0.82486,0.00017,14.05528]
[1780126984685,28.22,73407.51,0.16,0.82498,0.00017,14.04962]
[1780126989720,28.22,73407.72,0.16,0.825,0.00017,14.04838]
[1780126995764,28.22,73406.21,0.16,0.82474,0.00017,14.06155]
[1780127000800,28.22,73406.75,0.16,0.82482,0.00017,14.05747]
[1780127005834,28.23,73406.56,0.16,0.82478,0.00017,14.05956]
[1780127011924,28.23,73406.86,0.16,0.82486,0.00017,14.05309]
[1780127017918,28.23,73406.28,0.16,0.82475,0.00017,14.05846]
[1780127022954,28.23,73406.2,0.16,0.82473,0.00017,14.05952]
[1780127027989,28.23,73406.23,0.16,0.82473,0.00017,14.05966]
[1780127035038,28.23,73406.39,0.16,0.82474,0.00017,14.05888]
[1780127041080,28.23,73406.32,0.16,0.82472,0.00017,14.05995]
[1780127046115,28.23,73406.42,0.16,0.82473,0.00017,14.05953]
[1780127051149,28.23,73406.35,0.16,0.82471,0.00017,14.06053]
[1780127058198,28.24,73406.19,0.16,0.82467,0.00017,14.06243]
[1780127064241,28.24,73406.43,0.16,0.8247,0.00017,14.06093]
[1780127072348,28.24,73406.26,0.16,0.8247,0.00017,14.0585]
[1780127080355,28.24,73408.67,0.16,0.82509,0.00017,14.03908]
[1780127088410,28.24,73411.65,0.16,0.82558,0.00017,14.01487]
[1780127093447,28.24,73408.66,0.16,0.82507,0.00017,14.04005]
[1780127096468,28.24,73403.13,0.16,0.82414,0.00017,14.08639]
[1780127101504,28.24,73402.62,0.16,0.82406,0.00017,14.0906]
[1780127106539,28.24,73400.18,0.16,0.82365,0.00017,14.1108]
[1780127107546,28.24,73392.6,0.16,0.82237,0.00017,14.1739]
[1780127108552,28.24,73390.34,0.16,0.82199,0.00017,14.19261]
[1780127113587,28.24,73390.49,0.16,0.82203,0.00017,14.19072]
[1780127115601,28.24,73397.54,0.16,0.82322,0.00017,14.13178]
[1780127120641,28.24,73397.34,0.16,0.8232,0.00017,14.13317]
[1780127122698,28.24,73406.27,0.16,0.8247,0.00017,14.05866]
[1780127127685,28.24,73407.32,0.16,0.82487,0.00017,14.05005]
[1780127132768,28.24,73404.52,0.16,0.82444,0.00017,14.06911]
[1780127138762,28.24,73403.97,0.16,0.82434,0.00017,14.07395]
[1780127143797,28.24,73403.6,0.16,0.82428,0.00017,14.0772]
[1780127148832,28.24,73403.6,0.16,0.82427,0.00017,14.07736]
[1780127153867,28.24,73403.94,0.16,0.82433,0.00017,14.0747]
[1780127158903,28.24,73402.72,0.16,0.82412,0.00017,14.08506]
[1780127165952,28.24,73401.98,0.16,0.82399,0.00017,14.09136]
[1780127169981,28.24,73402.2,0.16,0.82403,0.00017,14.0896]
[1780127176027,28.24,73406.9,0.16,0.82481,0.00017,14.05073]
[1780127181057,28.24,73409.58,0.16,0.82525,0.00017,14.02867]
[1780127186106,28.25,73412.57,0.16,0.82574,0.00017,14.00421]
[1780127193191,28.25,73413.88,0.16,0.82599,0.00017,13.98945]
[1780127200204,28.25,73414.61,0.16,0.8261,0.00017,13.98405]
[1780127207253,28.25,73415.69,0.16,0.82626,0.00017,13.97576]
[1780127212287,28.25,73411.89,0.16,0.82562,0.00017,14.00797]
[1780127217323,28.25,73409.51,0.16,0.82521,0.00017,14.02819]
[1780127222359,28.25,73408.94,0.16,0.82511,0.00017,14.03331]
[1780127228403,28.25,73408.68,0.16,0.82506,0.00017,14.03597]
[1780127233472,28.26,73408.48,0.16,0.82502,0.00017,14.03803]
[1780127238472,28.26,73408.04,0.16,0.82494,0.00017,14.04212]
[1780127244516,28.26,73407.81,0.16,0.82489,0.00017,14.04454]
[1780127249548,28.26,73406.96,0.16,0.82474,0.00017,14.05199]
[1780127254585,28.26,73406.63,0.16,0.82472,0.00017,14.05053]
[1780127260625,28.26,73405.99,0.16,0.8246,0.00017,14.05614]
[1780127265661,28.26,73405.59,0.16,0.82453,0.00017,14.05964]
[1780127272709,28.26,73405.78,0.16,0.82456,0.00017,14.05825]
[1780127277747,28.26,73405.55,0.16,0.82452,0.00017,14.06029]
[1780127282781,28.26,73405.07,0.16,0.82444,0.00017,14.06437]
[1780127287817,28.26,73405.19,0.16,0.82446,0.00017,14.06349]
[1780127292852,28.26,73404.78,0.16,0.82438,0.00017,14.06708]
[1780127295873,28.26,73413.46,0.16,0.82584,0.00017,13.99478]
[1780127296915,28.26,73419.2,0.16,0.8268,0.00017,13.94683]
[1780127301915,28.26,73420.74,0.16,0.82705,0.00017,13.93387]
[1780127306985,28.26,73423.67,0.16,0.82754,0.00017,13.90942]
[1780127311985,28.26,73424.11,0.16,0.82765,0.00017,13.90129]
[1780127317022,28.26,73424.98,0.16,0.82778,0.00017,13.8947]
[1780127322058,28.26,73426.06,0.16,0.82795,0.00017,13.88643]
[1780127327125,28.27,73428.55,0.16,0.82835,0.00017,13.86646]
[1780127332130,28.27,73429.16,0.16,0.82843,0.00017,13.86227]
[1780127337197,28.27,73428.86,0.16,0.82836,0.00017,13.86587]
[1780127344212,28.27,73428.86,0.16,0.82833,0.00017,13.86731]
[1780127349247,28.28,73429.41,0.16,0.8284,0.00017,13.86387]
[1780127354281,28.28,73429.89,0.16,0.82846,0.00017,13.86102]
[1780127359317,28.28,73432.75,0.16,0.8289,0.00016,13.83837]
[1780127361334,28.28,73441.57,0.16,0.83034,0.00016,13.7653]
[1780127362338,28.28,73441.74,0.16,0.83037,0.00016,13.76408]
[1780127367408,28.29,73440.94,0.16,0.83022,0.00016,13.77178]
[1780127370397,28.29,73446.98,0.16,0.8312,0.00016,13.72194]
[1780127375433,28.29,73448.28,0.16,0.83142,0.00016,13.70787]
[1780127381470,28.29,73448.33,0.16,0.83141,0.00016,13.70887]
[1780127386507,28.3,73445.27,0.16,0.83089,0.00016,13.73538]
[1780127392548,28.3,73443.6,0.16,0.83057,0.00016,13.75133]
[1780127397619,28.3,73443.22,0.16,0.8305,0.00016,13.75535]
[1780127403625,28.31,73441.65,0.16,0.83022,0.00016,13.76942]
[1780127408660,28.31,73440.73,0.16,0.83005,0.00016,13.77783]
[1780127413694,28.31,73440.27,0.16,0.82997,0.00016,13.78237]
[1780127418730,28.31,73441.47,0.16,0.83015,0.00016,13.77309]
[1780127424772,28.31,73442.86,0.16,0.83036,0.00016,13.76242]
[1780127432828,28.32,73444.91,0.16,0.83071,0.00016,13.74202]
[1780127437899,28.32,73444.59,0.16,0.83065,0.00016,13.74543]
[1780127444915,28.32,73443.9,0.16,0.83051,0.00016,13.75219]
[1780127449947,28.32,73443.16,0.16,0.83038,0.00016,13.75908]
[1780127455991,28.32,73443.08,0.16,0.83035,0.00016,13.76067]
[1780127461026,28.33,73442.55,0.16,0.83025,0.00016,13.76584]
[1780127466061,28.33,73443.19,0.16,0.83034,0.00016,13.76128]
[1780127473111,28.33,73443.87,0.16,0.83043,0.00016,13.75666]
[1780127478181,28.33,73439.83,0.16,0.82975,0.00016,13.79097]
[1780127484189,28.33,73438.73,0.16,0.82956,0.00016,13.80069]
[1780127487208,28.33,73433.11,0.16,0.82863,0.00016,13.84775]
[1780127488253,28.33,73427.13,0.16,0.82764,0.00017,13.89756]
[1780127489221,28.33,73427.13,0.16,0.82764,0.00017,13.89751]
[1780127494257,28.33,73427.71,0.16,0.82778,0.00017,13.88842]
[1780127499292,28.34,73428.15,0.16,0.82783,0.00017,13.88571]
[1780127504326,28.34,73428.06,0.16,0.8278,0.00017,13.88745]
[1780127509362,28.34,73428.18,0.16,0.82779,0.00017,13.88766]
[1780127515404,28.34,73428.26,0.16,0.82778,0.00017,13.88823]
[1780127520438,28.35,73426.71,0.16,0.82751,0.00017,13.9021]
[1780127526481,28.35,73428.06,0.16,0.82771,0.00017,13.89211]
[1780127531516,28.35,73427.64,0.16,0.82762,0.00017,13.89664]
[1780127538603,28.35,73428.03,0.16,0.82765,0.00017,13.89485]
[1780127544607,28.36,73428.46,0.16,0.8277,0.00017,13.89252]
[1780127550649,28.36,73428.85,0.16,0.82774,0.00017,13.89057]
[1780127557698,28.36,73429.09,0.16,0.82779,0.00017,13.8856]
[1780127562737,28.37,73431.04,0.16,0.82809,0.00017,13.87053]
[1780127568815,28.37,73431.42,0.16,0.82812,0.00017,13.86888]
[1780127575828,28.37,73430.82,0.16,0.82799,0.00017,13.87565]
[1780127580861,28.38,73430.27,0.16,0.82788,0.00017,13.88135]
[1780127585896,28.38,73431.22,0.16,0.82802,0.00017,13.87439]
[1780127590932,28.38,73431.13,0.16,0.82798,0.00017,13.87644]
[1780127596974,28.39,73430.84,0.16,0.8279,0.00017,13.88039]
[1780127603017,28.39,73434.82,0.16,0.82852,0.00016,13.84903]
[1780127608056,28.39,73434.83,0.16,0.82849,0.00016,13.85035]
[1780127615105,28.4,73435.57,0.16,0.82862,0.00016,13.84158]
[1780127620145,28.4,73432.74,0.16,0.82813,0.00016,13.86645]
[1780127623162,28.4,73429.42,0.16,0.82757,0.00017,13.89465]
[1780127628197,28.4,73429.49,0.16,0.82756,0.00017,13.89504]
[1780127634238,28.41,73429.63,0.16,0.82756,0.00017,13.89502]
[1780127639310,28.41,73429.75,0.16,0.82756,0.00017,13.89492]
[1780127644310,28.41,73431.11,0.16,0.82777,0.00017,13.8845]
[1780127649343,28.41,73430.6,0.16,0.82767,0.00017,13.8896]
[1780127654379,28.42,73430.87,0.16,0.8277,0.00017,13.88819]
[1780127659450,28.42,73431.01,0.16,0.82771,0.00017,13.88783]
[1780127664450,28.43,73431.04,0.16,0.82762,0.00017,13.89206]
[1780127669522,28.44,73430.52,0.16,0.82744,0.00017,13.90139]
[1780127676534,28.44,73430.76,0.16,0.82748,0.00017,13.89712]
[1780127681570,28.45,73429.77,0.16,0.82723,0.00017,13.90955]
[1780127686604,28.46,73431.62,0.16,0.82746,0.00016,13.89815]
[1780127691639,28.47,73433.46,0.16,0.82773,0.00016,13.88446]
[1780127696674,28.47,73438.69,0.16,0.82857,0.00016,13.84232]
[1780127701730,28.47,73442.91,0.16,0.82927,0.00016,13.80721]
[1780127706761,28.47,73440.99,0.16,0.82895,0.00016,13.82314]
[1780127711797,28.47,73438.89,0.16,0.82861,0.00016,13.84046]
[1780127714821,28.47,73429.64,0.16,0.82709,0.00017,13.917]
[1780127715829,28.47,73427.85,0.16,0.82679,0.00017,13.93169]
[1780127720863,28.47,73427.98,0.16,0.82681,0.00017,13.9309]
[1780127724892,28.47,73422.78,0.16,0.82594,0.00017,13.97412]
[1780127729944,28.47,73423.03,0.16,0.82598,0.00017,13.97215]
[1780127734961,28.47,73425.39,0.16,0.82641,0.00017,13.94837]
[1780127740022,28.47,73428.61,0.16,0.82693,0.00017,13.92217]
[1780127750091,28.47,73429.54,0.16,0.82707,0.00017,13.91563]
[1780127756123,28.48,73430.37,0.16,0.82719,0.00017,13.90957]
[1780127763171,28.48,73433.67,0.16,0.82771,0.00016,13.88344]
[1780127768207,28.48,73437.32,0.16,0.82829,0.00016,13.85417]
[1780127769214,28.48,73443.4,0.16,0.82929,0.00016,13.8038]
[1780127771233,28.48,73445.74,0.16,0.82967,0.00016,13.7846]
[1780127776262,28.48,73445.75,0.16,0.82965,0.00016,13.78561]
[1780127781298,28.49,73443.11,0.16,0.8292,0.00016,13.80803]
[1780127786333,28.49,73441.72,0.16,0.82897,0.00016,13.8199]
[1780127794389,28.49,73441.28,0.16,0.82893,0.00016,13.81951]
[1780127799423,28.49,73440.92,0.16,0.82887,0.00016,13.82277]
[1780127804462,28.49,73438.68,0.16,0.82849,0.00016,13.84156]
[1780127809498,28.49,73439.05,0.16,0.82855,0.00016,13.83862]
[1780127814532,28.49,73438.32,0.16,0.82843,0.00016,13.84481]
[1780127820586,28.49,73437.44,0.16,0.82828,0.00016,13.85222]
[1780127829637,28.49,73437.28,0.16,0.82825,0.00016,13.85368]
[1780127834672,28.49,73436.78,0.16,0.82817,0.00016,13.8579]
[1780127839707,28.49,73436.0,0.16,0.82804,0.00016,13.86442]
[1780127844742,28.49,73435.42,0.16,0.82794,0.00016,13.86926]
[1780127850800,28.49,73435.67,0.16,0.82798,0.00016,13.86724]
[1780127855820,28.49,73435.74,0.16,0.82803,0.00016,13.8622]
[1780127860877,28.49,73438.49,0.16,0.82848,0.00016,13.83954]
[1780127866896,28.49,73440.64,0.16,0.82883,0.00016,13.82204]
[1780127871932,28.49,73442.27,0.16,0.82909,0.00016,13.80887]
[1780127881016,28.49,73441.14,0.16,0.8289,0.00016,13.81882]
[1780127886030,28.49,73441.08,0.16,0.82888,0.00016,13.8196]
[1780127891086,28.5,73440.91,0.16,0.82885,0.00016,13.82125]
[1780127901156,28.5,73440.9,0.16,0.82884,0.00016,13.82177]
[1780127906169,28.5,73440.92,0.16,0.82884,0.00016,13.82179]
[1780127911227,28.5,73440.82,0.16,0.82886,0.00016,13.81829]
[1780127916239,28.5,73440.75,0.16,0.82884,0.00016,13.81905]
[1780127921298,28.5,73441.21,0.16,0.82891,0.00016,13.81547]
[1780127926310,28.5,73441.0,0.16,0.82888,0.00016,13.81747]
[1780127931367,28.5,73441.52,0.16,0.82896,0.00016,13.81342]
[1780127936385,28.5,73441.79,0.16,0.82899,0.00016,13.81151]
[1780127941418,28.5,73440.21,0.16,0.82872,0.00016,13.82533]
[1780127947459,28.51,73440.21,0.16,0.82868,0.00016,13.82761]
[1780127953501,28.51,73440.32,0.16,0.82869,0.00016,13.82693]
[1780127958537,28.51,73440.1,0.16,0.82865,0.00016,13.82891]
[1780127963571,28.51,73442.16,0.16,0.82898,0.00016,13.81203]
[1780127968606,28.51,73444.8,0.16,0.82941,0.00016,13.79039]
[1780127973642,28.51,73444.79,0.16,0.82945,0.00016,13.78623]
[1780127979686,28.51,73444.03,0.16,0.82932,0.00016,13.79287]
[1780127984718,28.51,73444.01,0.16,0.82931,0.00016,13.79331]
[1780127990761,28.51,73442.97,0.16,0.82912,0.00016,13.80255]
[1780127995796,28.49,73441.74,0.16,0.82907,0.00016,13.80509]
[1780127999823,28.49,73448.09,0.16,0.83017,0.00016,13.74948]
[1780128001581,28.49,73448.09,0.16,0.83017,0.00016,13.74948]
[1780128001697,28.49,73456.19,0.16,0.83147,0.00016,13.68313]
[1780128003107,28.49,73455.67,0.16,0.83139,0.00016,13.68745]
[1780128000128,28.49,73455.67,0.16,0.83139,0.00016,13.68745]
[1780128007864,28.49,73455.67,0.16,0.83139,0.00016,13.68745]
[1780128012172,28.49,73454.2,0.16,0.83115,0.00016,13.69964]
[1780128013948,28.49,73446.79,0.16,0.82994,0.00016,13.76106]
[1780128022055,28.49,73447.69,0.16,0.83009,0.00016,13.7536]
[1780128030094,28.49,73447.68,0.16,0.83009,0.00016,13.75369]
[1780128042193,28.49,73447.39,0.16,0.83008,0.00016,13.75157]
[1780128052263,28.47,73450.11,0.16,0.83065,0.00016,13.72263]
[1780128057288,28.46,73451.13,0.16,0.8309,0.00016,13.70964]
[1780128062336,28.45,73451.11,0.16,0.83098,0.00016,13.70533]
[1780128067377,28.44,73450.78,0.16,0.83101,0.00016,13.70363]
[1780128072409,28.43,73451.57,0.16,0.83123,0.00016,13.69266]
[1780128077447,28.42,73446.46,0.16,0.83047,0.00016,13.73088]
[1780128081474,28.42,73451.52,0.16,0.83137,0.00016,13.68538]
[1780128086508,28.41,73455.01,0.16,0.83201,0.00016,13.65241]
[1780128092553,28.4,73456.14,0.16,0.83232,0.00016,13.63389]
[1780128097588,28.39,73455.79,0.16,0.83229,0.00016,13.63562]
[1780128102620,28.39,73455.76,0.16,0.83231,0.00016,13.63468]
[1780128109672,28.39,73453.05,0.16,0.83187,0.00016,13.65696]
[1780128112704,28.39,73452.72,0.16,0.83182,0.00016,13.65945]
[1780128117730,28.39,73453.83,0.16,0.83203,0.00016,13.64885]
[1780128122766,28.38,73454.97,0.16,0.83224,0.00016,13.63804]
[1780128127802,28.38,73457.39,0.16,0.83267,0.00016,13.61609]
[1780128132849,28.38,73461.37,0.16,0.83335,0.00016,13.58114]
[1780128139885,28.37,73461.39,0.16,0.83339,0.00016,13.57861]
[1780128144920,28.37,73461.54,0.16,0.83344,0.00016,13.57612]
[1780128152987,28.36,73461.98,0.16,0.83358,0.00016,13.56672]
[1780128158011,28.36,73461.31,0.16,0.83349,0.00016,13.57112]
[1780128163058,28.36,73459.62,0.16,0.83324,0.00016,13.58403]
[1780128168082,28.36,73457.75,0.16,0.83296,0.00016,13.59844]
[1780128173128,28.35,73455.65,0.16,0.83264,0.00016,13.61485]
[1780128181173,28.35,73456.17,0.16,0.83276,0.00016,13.60865]
[1780128186207,28.35,73456.16,0.16,0.83278,0.00016,13.60781]
[1780128193269,28.34,73456.59,0.16,0.83288,0.00016,13.60256]
[1780128199296,28.34,73456.59,0.16,0.83288,0.00016,13.60263]
[1780128204334,28.34,73457.44,0.16,0.83301,0.00016,13.5956]
[1780128209369,28.34,73455.28,0.16,0.83266,0.00016,13.6135]
[1780128214412,28.34,73455.71,0.16,0.83278,0.00016,13.60498]
[1780128223480,28.34,73453.04,0.16,0.83234,0.00016,13.62751]
[1780128229509,28.34,73452.26,0.16,0.83221,0.00016,13.63409]
[1780128234545,28.34,73448.61,0.16,0.83162,0.00016,13.66445]
[1780128240586,28.34,73446.98,0.16,0.83136,0.00016,13.67789]
[1780128245621,28.34,73446.9,0.16,0.83134,0.00016,13.67852]
[1780128253692,28.34,73446.77,0.16,0.83132,0.00016,13.67976]
[1780128258709,28.34,73446.77,0.16,0.83132,0.00016,13.67987]
[1780128263762,28.34,73444.47,0.16,0.83094,0.00016,13.69919]
[1780128273832,28.35,73444.65,0.16,0.83099,0.00016,13.69396]
[1780128278854,28.35,73442.47,0.16,0.83062,0.00016,13.71296]
[1780128283902,28.35,73442.02,0.16,0.83053,0.00016,13.71755]
[1780128288923,28.35,73440.38,0.16,0.83025,0.00016,13.73204]
[1780128293958,28.35,73447.09,0.16,0.83133,0.00016,13.67715]
[1780128298996,28.36,73447.69,0.16,0.8314,0.00016,13.67334]
[1780128304029,28.36,73441.34,0.16,0.83034,0.00016,13.72736]
[1780128306044,28.36,73436.28,0.16,0.8295,0.00016,13.76973]
[1780128311078,28.36,73436.04,0.16,0.82946,0.00016,13.77217]
[1780128316126,28.36,73436.67,0.16,0.82955,0.00016,13.76737]
[1780128322154,28.36,73436.67,0.16,0.82954,0.00016,13.76793]
[1780128327191,28.36,73437.04,0.16,0.82959,0.00016,13.76544]
[1780128332227,28.37,73435.93,0.16,0.82944,0.00016,13.77064]
[1780128337260,28.37,73433.78,0.16,0.82908,0.00016,13.78887]
[1780128342296,28.37,73433.99,0.16,0.8291,0.00016,13.78772]
[1780128348338,28.37,73434.34,0.16,0.82912,0.00016,13.78672]
[1780128356408,28.38,73435.98,0.16,0.82934,0.00016,13.77574]
[1780128361428,28.38,73436.64,0.16,0.82942,0.00016,13.77189]
[1780128366479,28.39,73436.13,0.16,0.8293,0.00016,13.77776]
[1780128371498,28.39,73436.04,0.16,0.82925,0.00016,13.78019]
[1780128376548,28.39,73437.14,0.16,0.8294,0.00016,13.77268]
[1780128381568,28.4,73437.4,0.16,0.82941,0.00016,13.77215]
[1780128386618,28.4,73437.52,0.16,0.8294,0.00016,13.77273]
[1780128391639,28.4,73437.31,0.16,0.82938,0.00016,13.77147]
[1780128396688,28.41,73436.67,0.16,0.82925,0.00016,13.77824]
[1780128401709,28.41,73436.23,0.16,0.82915,0.00016,13.78329]
[1780128402716,28.41,73441.86,0.16,0.83007,0.00016,13.7366]
[1780128407758,28.41,73443.74,0.16,0.83037,0.00016,13.72138]
[1780128412794,28.41,73439.28,0.16,0.82963,0.00016,13.75879]
[1780128417829,28.41,73437.67,0.16,0.82937,0.00016,13.77235]
[1780128423870,28.41,73438.35,0.16,0.82948,0.00016,13.76651]
[1780128428907,28.41,73440.78,0.16,0.82989,0.00016,13.74589]
[1780128435962,28.41,73441.07,0.16,0.82995,0.00016,13.74294]
[1780128442007,28.41,73441.96,0.16,0.8301,0.00016,13.73508]
[1780128447041,28.41,73443.99,0.16,0.83044,0.00016,13.71782]
[1780128452077,28.41,73447.08,0.16,0.83099,0.00016,13.68736]
[1780128457110,28.41,73449.51,0.16,0.83139,0.00016,13.66697]
[1780128460131,28.41,73454.81,0.16,0.83226,0.00016,13.62289]
[1780128466177,28.41,73461.04,0.16,0.83328,0.00016,13.57024]
[1780128471211,28.4,73457.03,0.16,0.83266,0.00016,13.60239]
[1780128475237,28.4,73453.6,0.16,0.83212,0.00016,13.62957]
[1780128483295,28.39,73454.19,0.16,0.83228,0.00016,13.62139]
[1780128488329,28.39,73454.38,0.16,0.83237,0.00016,13.6171]
[1780128493364,28.38,73452.91,0.16,0.83217,0.00016,13.62705]
[1780128498398,28.38,73451.81,0.16,0.83204,0.00016,13.63386]
[1780128504443,28.37,73450.04,0.16,0.83179,0.00016,13.64626]
[1780128509533,28.36,73446.05,0.16,0.8312,0.00016,13.67656]
[1780128516532,28.36,73445.76,0.16,0.83126,0.00016,13.67098]
[1780128522625,28.35,73444.42,0.16,0.83109,0.00016,13.6792]
[1780128528669,28.34,73444.39,0.16,0.83115,0.00016,13.67652]
[1780128533701,28.34,73444.02,0.16,0.83113,0.00016,13.67718]
[1780128543771,28.33,73443.92,0.16,0.83121,0.00016,13.67325]
[1780128548807,28.32,73443.74,0.16,0.83122,0.00016,13.67239]
[1780128555855,28.31,73443.59,0.16,0.83126,0.00016,13.67038]
[1780128560901,28.31,73444.39,0.16,0.83144,0.00016,13.66143]
[1780128566024,28.3,73446.35,0.16,0.8318,0.00016,13.64299]
[1780128573069,28.3,73446.28,0.16,0.83188,0.00016,13.63626]
[1780128578104,28.29,73446.02,0.16,0.83187,0.00016,13.63652]
[1780128583138,28.29,73446.14,0.16,0.83193,0.00016,13.63367]
[1780128588174,28.28,73446.77,0.16,0.83207,0.00016,13.62661]
[1780128592213,28.28,73452.34,0.16,0.833,0.00016,13.57867]
[1780128597238,28.25,73457.71,0.16,0.8341,0.00016,13.52204]
[1780128602283,28.24,73460.82,0.16,0.83471,0.00016,13.49033]
[1780128607315,28.24,73456.87,0.16,0.8341,0.00016,13.52151]
[1780128612349,28.23,73456.83,0.16,0.83414,0.00016,13.51991]
[1780128617385,28.23,73457.27,0.16,0.83423,0.00016,13.51497]
[1780128622421,28.23,73457.44,0.16,0.83428,0.00016,13.51248]
[1780128628463,28.22,73458.23,0.16,0.83443,0.00016,13.50463]
[1780128633500,28.22,73458.59,0.16,0.83455,0.00016,13.49592]
[1780128638533,28.22,73458.71,0.16,0.83459,0.00016,13.49399]
[1780128643568,28.22,73459.62,0.16,0.83475,0.00016,13.48549]
[1780128648604,28.22,73459.75,0.16,0.83479,0.00016,13.48355]
[1780128653638,28.21,73459.22,0.16,0.83472,0.00016,13.48714]
[1780128658672,28.21,73458.81,0.16,0.83467,0.00016,13.48971]
[1780128666580,28.21,73458.69,0.16,0.83468,0.00016,13.48932]
[1780128671762,28.21,73458.69,0.16,0.83468,0.00016,13.48915]
[1780128681836,28.21,73458.75,0.16,0.8347,0.00016,13.48831]
[1780128687881,28.21,73459.42,0.16,0.83481,0.00016,13.4825]
[1780128692924,28.21,73457.1,0.16,0.83448,0.00016,13.49728]
[1780128697955,28.21,73454.49,0.16,0.83406,0.00016,13.51881]
[1780128706013,28.2,73455.2,0.16,0.83419,0.00016,13.51227]
[1780128713061,28.2,73451.88,0.16,0.83366,0.00016,13.53935]
[1780128718099,28.2,73452.06,0.16,0.8337,0.00016,13.5373]
[1780128723134,28.2,73451.11,0.16,0.83355,0.00016,13.54467]
[1780128728170,28.2,73450.56,0.16,0.83349,0.00016,13.54819]
[1780128733205,28.19,73447.3,0.16,0.83298,0.00016,13.57405]
[1780128741261,28.19,73446.86,0.16,0.83296,0.00016,13.57522]
[1780128748310,28.18,73446.85,0.16,0.833,0.00016,13.57303]
[1780128753345,28.18,73446.27,0.16,0.83298,0.00016,13.57172]
[1780128763415,28.17,73447.23,0.16,0.8332,0.00016,13.56035]
[1780128768450,28.17,73447.02,0.16,0.83319,0.00016,13.56047]
[1780128774492,28.16,73446.87,0.16,0.83321,0.00016,13.55977]
[1780128779528,28.16,73444.49,0.16,0.83285,0.00016,13.57803]
[1780128785571,28.16,73444.62,0.16,0.83291,0.00016,13.57485]
[1780128790605,28.15,73444.6,0.16,0.83294,0.00016,13.57331]
[1780128796497,28.15,73445.75,0.16,0.83317,0.00016,13.56161]
[1780128801684,28.14,73445.57,0.16,0.83318,0.00016,13.56115]
[1780128806718,28.14,73446.53,0.16,0.83337,0.00016,13.55141]
[1780128813767,28.13,73446.22,0.16,0.8334,0.00016,13.54723]
[1780128818801,28.13,73446.28,0.16,0.83344,0.00016,13.54508]
[1780128825850,28.12,73447.59,0.16,0.83371,0.00016,13.5314]
[1780128834914,28.12,73449.29,0.16,0.83404,0.00016,13.51408]
[1780128839948,28.11,73449.67,0.16,0.83413,0.00016,13.50952]
[1780128844983,28.11,73449.56,0.16,0.83414,0.00016,13.5091]
[1780128854048,28.11,73450.2,0.16,0.83429,0.00016,13.50135]
[1780128865124,28.1,73452.77,0.16,0.83475,0.00016,13.4772]
[1780128871166,28.1,73453.06,0.16,0.83486,0.00016,13.46897]
[1780128877071,28.09,73452.14,0.16,0.83474,0.00016,13.47548]
[1780128882245,28.09,73451.82,0.16,0.83471,0.00016,13.47717]
[1780128886274,28.09,73459.19,0.16,0.83592,0.00016,13.41411]
[1780128891308,28.09,73461.4,0.16,0.8363,0.00016,13.39433]
[1780128896345,28.08,73464.83,0.16,0.83688,0.00016,13.36444]
[1780128902388,28.08,73467.37,0.16,0.8373,0.00016,13.34218]
[1780128907423,28.08,73459.9,0.16,0.83611,0.00016,13.40444]
[1780128915477,28.08,73459.53,0.16,0.83607,0.00016,13.40611]
[1780128917493,28.08,73452.65,0.16,0.83496,0.00016,13.46396]
[1780128922529,28.08,73450.87,0.16,0.83468,0.00016,13.47823]
[1780128932598,28.07,73451.46,0.16,0.83487,0.00016,13.46616]
[1780128937631,28.07,73451.54,0.16,0.83491,0.00016,13.46399]
[1780128942667,28.06,73452.15,0.16,0.83504,0.00016,13.45736]
[1780128952734,28.06,73452.41,0.16,0.83513,0.00016,13.45226]
[1780128957772,28.05,73453.02,0.16,0.83526,0.00016,13.44569]
[1780128962807,28.05,73453.03,0.16,0.83529,0.00016,13.44421]
[1780128967840,28.05,73453.16,0.16,0.83534,0.00016,13.44173]
[1780128972876,28.04,73453.78,0.16,0.83547,0.00016,13.43488]
[1780128978929,28.04,73453.68,0.16,0.83548,0.00016,13.43439]
[1780128983954,28.04,73453.12,0.16,0.83542,0.00016,13.43751]
[1780128997042,28.03,73454.09,0.16,0.83568,0.00016,13.42146]
[1780129002079,28.03,73452.35,0.16,0.83542,0.00016,13.43487]
[1780129007115,28.02,73450.47,0.16,0.83514,0.00016,13.44931]
[1780129012150,28.02,73449.12,0.16,0.83495,0.00016,13.45921]
[1780129017185,28.02,73448.96,0.16,0.83495,0.00016,13.45902]
[1780129024234,28.01,73449.05,0.16,0.83501,0.00016,13.4561]
[1780129030276,28.01,73448.95,0.16,0.83502,0.00016,13.45509]
[1780129038333,28.0,73449.36,0.16,0.83514,0.00016,13.44919]
[1780129043367,28.0,73449.05,0.16,0.83512,0.00016,13.45021]
[1780129047396,28.0,73443.86,0.16,0.83429,0.00016,13.49273]
[1780129052430,27.99,73443.25,0.16,0.83427,0.00016,13.4914]
[1780129057466,27.99,73443.14,0.16,0.83429,0.00016,13.49039]
[1780129062501,27.98,73442.3,0.16,0.83419,0.00016,13.4955]
[1780129067536,27.98,73442.85,0.16,0.83432,0.00016,13.48889]
[1780129072572,27.97,73442.73,0.16,0.83433,0.00016,13.48795]
[1780129077606,27.97,73441.04,0.16,0.8341,0.00016,13.50026]
[1780129082643,27.96,73441.03,0.16,0.83413,0.00016,13.49833]
[1780129087677,27.96,73441.33,0.16,0.83422,0.00016,13.49382]
[1780129093719,27.96,73441.42,0.16,0.83428,0.00016,13.49075]
[1780129098755,27.95,73442.03,0.16,0.83441,0.00016,13.48371]
[1780129103788,27.95,73440.98,0.16,0.83428,0.00016,13.49077]
[1780129108825,27.94,73438.45,0.16,0.83389,0.00016,13.51032]
[1780129113876,27.94,73433.68,0.16,0.83319,0.00017,13.54408]
[1780129118901,27.93,73431.18,0.16,0.83282,0.00017,13.56308]
[1780129123937,27.93,73428.09,0.16,0.83235,0.00017,13.587]
[1780129128972,27.92,73426.43,0.16,0.83212,0.00017,13.59869]
[1780129134006,27.92,73427.21,0.16,0.83229,0.00017,13.58976]
[1780129139043,27.91,73427.22,0.16,0.83235,0.00017,13.58693]
[1780129145088,27.91,73426.08,0.16,0.83221,0.00017,13.59388]
[1780129152135,27.9,73424.71,0.16,0.83204,0.00017,13.60231]
[1780129159049,27.89,73424.94,0.16,0.83214,0.00017,13.59722]
[1780129164219,27.89,73425.56,0.16,0.83229,0.00017,13.58976]
[1780129171271,27.88,73425.91,0.16,0.83244,0.00017,13.57926]
[1780129177313,27.87,73426.58,0.16,0.8326,0.00017,13.57107]
[1780129182346,27.87,73426.39,0.16,0.83261,0.00017,13.57062]
[1780129187382,27.86,73426.54,0.16,0.83267,0.00017,13.5673]
[1780129194430,27.86,73421.4,0.16,0.83188,0.00017,13.60785]
[1780129199468,27.85,73418.03,0.16,0.83136,0.00017,13.63423]
[1780129204502,27.85,73417.84,0.16,0.83137,0.00017,13.63357]
[1780129211550,27.84,73417.52,0.16,0.83138,0.00017,13.63321]
[1780129216588,27.84,73419.43,0.16,0.83174,0.00017,13.61495]
[1780129221620,27.83,73421.15,0.16,0.83206,0.00017,13.59842]
[1780129229552,27.82,73419.77,0.16,0.83195,0.00017,13.60368]
[1780129236729,27.81,73423.71,0.16,0.8327,0.00017,13.56308]
[1780129244784,27.8,73424.73,0.16,0.83292,0.00017,13.55158]
[1780129254851,27.8,73425.7,0.16,0.83315,0.00017,13.53988]
[1780129261904,27.79,73426.7,0.16,0.83336,0.00017,13.52901]
[1780129269839,27.76,73428.05,0.16,0.83381,0.00017,13.50556]
[1780129271977,27.74,73433.28,0.16,0.83487,0.00017,13.45107]
[1780129278021,27.67,73434.65,0.16,0.83568,0.00017,13.40827]
[1780129284061,27.67,73434.43,0.16,0.8357,0.00017,13.40724]
[1780129289096,27.66,73435.99,0.16,0.83601,0.00017,13.39146]
[1780129294130,27.66,73437.17,0.16,0.83628,0.00016,13.37461]
[1780129300052,27.65,73437.31,0.16,0.83636,0.00016,13.37077]
[1780129310122,27.64,73436.92,0.16,0.8364,0.00016,13.3682]
[1780129315277,27.63,73437.27,0.16,0.83654,0.00016,13.36099]
[1780129322327,27.62,73437.52,0.16,0.83667,0.00016,13.3539]
[1780129329377,27.61,73438.57,0.16,0.83694,0.00016,13.33994]
[1780129331391,27.6,73446.59,0.16,0.83828,0.00016,13.26984]
[1780129338438,27.6,73445.23,0.16,0.83814,0.00016,13.27724]
[1780129344480,27.59,73443.88,0.16,0.83798,0.00016,13.28524]
[1780129349520,27.58,73443.11,0.16,0.83791,0.00016,13.28893]
[1780129357573,27.57,73442.85,0.16,0.838,0.00016,13.28206]
[1780129363614,27.56,73441.09,0.16,0.83777,0.00016,13.29389]
[1780129370663,27.56,73443.32,0.16,0.8382,0.00016,13.27116]
[1780129375699,27.55,73442.79,0.16,0.83816,0.00016,13.27327]
[1780129380733,27.55,73441.35,0.16,0.83797,0.00016,13.28319]
[1780129385771,27.54,73441.35,0.16,0.83802,0.00016,13.28073]
[1780129390805,27.53,73440.86,0.16,0.83798,0.00016,13.28249]
[1780129400751,27.52,73441.72,0.16,0.83821,0.00016,13.27033]
[1780129405911,27.52,73440.9,0.16,0.83812,0.00016,13.27499]
[1780129412025,27.51,73440.77,0.16,0.8382,0.00016,13.2687]
[1780129418067,27.51,73440.5,0.16,0.83821,0.00016,13.26819]
[1780129425117,27.5,73442.7,0.16,0.83863,0.00016,13.246]
[1780129430156,27.49,73444.26,0.16,0.83893,0.00016,13.23027]
[1780129435187,27.49,73445.17,0.16,0.83912,0.00016,13.22015]
[1780129441040,27.48,73445.14,0.16,0.83916,0.00016,13.21773]
[1780129447275,27.48,73442.97,0.16,0.83886,0.00016,13.23376]
[1780129456338,27.47,73442.57,0.16,0.83887,0.00016,13.23318]
[1780129462379,27.46,73441.72,0.16,0.83878,0.00016,13.2378]
[1780129467415,27.46,73451.95,0.16,0.8405,0.00016,13.1473]
[1780129468422,27.46,73457.03,0.16,0.84133,0.00016,13.10311]
[1780129469429,27.46,73459.19,0.16,0.84169,0.00016,13.08393]
[1780129474463,27.45,73461.23,0.16,0.84209,0.00016,13.06057]
[1780129479498,27.45,73460.92,0.16,0.84206,0.00016,13.06206]
[1780129484533,27.45,73460.71,0.16,0.84204,0.00016,13.06272]
[1780129489569,27.45,73462.42,0.16,0.84234,0.00016,13.04684]
[1780129499638,27.44,73463.99,0.16,0.84263,0.00016,13.03123]
[1780129504673,27.44,73465.68,0.16,0.84293,0.00016,13.01569]
[1780129511534,27.44,73466.37,0.16,0.84306,0.00016,13.00858]
[1780129516758,27.44,73466.31,0.16,0.84306,0.00016,13.0083]
[1780129522799,27.43,73465.97,0.16,0.84303,0.00016,13.01027]
[1780129529849,27.43,73466.63,0.16,0.84315,0.00016,13.00349]
[1780129536898,27.43,73466.69,0.16,0.84322,0.00016,12.99741]
[1780129541932,27.43,73468.12,0.16,0.84347,0.00016,12.98437]
[1780129550996,27.43,73467.81,0.16,0.84344,0.00016,12.98595]
[1780129557038,27.42,73467.66,0.16,0.84342,0.00016,12.98651]
[1780129562073,27.42,73467.74,0.16,0.84345,0.00016,12.98521]
[1780129567108,27.42,73466.64,0.16,0.84328,0.00016,12.99414]
[1780129572143,27.42,73465.91,0.16,0.84318,0.00016,12.99979]
[1780129577179,27.42,73465.9,0.16,0.84317,0.00016,12.99999]
[1780129582217,27.42,73465.92,0.16,0.84316,0.00016,13.00045]
[1780129587249,27.42,73466.62,0.16,0.84326,0.00016,12.99506]
[1780129593291,27.43,73466.55,0.16,0.84328,0.00016,12.99173]
[1780129598327,27.43,73465.3,0.16,0.84307,0.00016,13.00323]
[1780129603363,27.43,73463.71,0.16,0.8428,0.00016,13.01764]
[1780129608398,27.43,73463.15,0.16,0.8427,0.00016,13.02301]
[1780129613432,27.43,73462.68,0.16,0.84261,0.00016,13.02756]
[1780129617460,27.43,73457.13,0.16,0.84171,0.00016,13.07585]
[1780129626524,27.43,73457.47,0.16,0.84176,0.00016,13.07293]
[1780129632401,27.43,73457.57,0.16,0.84178,0.00016,13.0717]
[1780129640624,27.43,73458.04,0.16,0.84187,0.00016,13.06714]
[1780129645658,27.43,73456.89,0.16,0.84169,0.00016,13.07679]
[1780129652549,27.43,73457.6,0.16,0.84185,0.00016,13.0657]
[1780129657741,27.43,73457.83,0.16,0.8419,0.00016,13.06337]
[1780129664791,27.43,73458.13,0.16,0.84195,0.00016,13.06039]
[1780129672847,27.43,73459.01,0.16,0.8421,0.00016,13.05237]
[1780129677882,27.42,73459.56,0.16,0.8422,0.00016,13.04732]
[1780129684930,27.42,73459.96,0.16,0.84227,0.00016,13.04343]
[1780129689965,27.42,73456.82,0.16,0.84177,0.00016,13.07009]
[1780129695001,27.42,73458.81,0.16,0.8421,0.00016,13.05239]
[1780129701044,27.42,73459.61,0.16,0.84224,0.00016,13.04498]
[1780129706082,27.42,73460.11,0.16,0.84233,0.00016,13.04027]
[1780129711115,27.42,73462.17,0.16,0.84271,0.00016,13.01763]
[1780129714137,27.42,73468.36,0.16,0.84371,0.00016,12.96405]
[1780129719172,27.42,73472.28,0.16,0.84434,0.00016,12.93051]
[1780129726221,27.42,73471.06,0.16,0.84413,0.00016,12.94152]
[1780129731256,27.42,73470.14,0.16,0.84398,0.00016,12.94979]
[1780129738305,27.42,73469.82,0.16,0.84392,0.00016,12.95295]
[1780129743340,27.42,73468.59,0.16,0.84372,0.00016,12.96386]
[1780129753258,27.42,73468.2,0.16,0.84365,0.00016,12.96774]
[1780129758445,27.42,73466.65,0.16,0.84339,0.00016,12.98137]
[1780129764488,27.42,73464.85,0.16,0.8431,0.00016,12.9971]
[1780129770540,27.42,73464.63,0.16,0.84306,0.00016,12.99911]
[1780129775570,27.43,73465.21,0.16,0.84319,0.00016,12.98967]
[1780129783628,27.43,73464.94,0.16,0.84314,0.00016,12.99226]
[1780129788662,27.43,73464.94,0.16,0.84314,0.00016,12.99241]
[1780129793700,27.43,73463.11,0.16,0.84284,0.00016,13.00839]
[1780129798731,27.43,73459.12,0.16,0.84219,0.00016,13.04292]
[1780129799744,27.43,73455.53,0.16,0.84161,0.00016,13.07385]
[1780129800752,27.43,73450.13,0.16,0.84073,0.00016,13.12053]
[1780129805787,27.43,73449.84,0.16,0.84068,0.00016,13.12292]
[1780129813686,27.42,73449.74,0.16,0.84068,0.00016,13.12329]
[1780129818875,27.42,73449.74,0.16,0.84069,0.00016,13.12254]
[1780129823913,27.42,73451.59,0.16,0.841,0.00016,13.10609]
[1780129833829,27.42,73451.59,0.16,0.84107,0.00016,13.10028]
[1780129843045,27.42,73453.59,0.16,0.84141,0.00016,13.08204]
[1780129849088,27.42,73454.79,0.16,0.84162,0.00016,13.07114]
[1780129854123,27.42,73456.16,0.16,0.84185,0.00016,13.05891]
[1780129859157,27.41,73457.64,0.16,0.84209,0.00016,13.0458]
[1780129864192,27.41,73457.62,0.16,0.84209,0.00016,13.04577]
[1780129869230,27.41,73456.65,0.16,0.84194,0.00016,13.0539]
[1780129874266,27.41,73457.52,0.16,0.84209,0.00016,13.04616]
[1780129879301,27.41,73461.94,0.16,0.8428,0.00016,13.00797]
[1780129884337,27.41,73462.06,0.16,0.84282,0.00016,13.00705]
[1780129889371,27.42,73462.04,0.16,0.84281,0.00016,13.0079]
[1780129894407,27.42,73461.63,0.16,0.84277,0.00016,13.00755]
[1780129902462,27.42,73461.38,0.16,0.84271,0.00016,13.01071]
[1780129914393,27.42,73461.63,0.16,0.84272,0.00016,13.00997]
[1780129920590,27.42,73461.72,0.16,0.84273,0.00016,13.0099]
[1780129925626,27.42,73460.65,0.16,0.84254,0.00016,13.01974]
[1780129934534,27.43,73457.64,0.16,0.84204,0.00016,13.04642]
[1780129939723,27.43,73457.64,0.16,0.84203,0.00016,13.04677]
[1780129944757,27.43,73457.51,0.16,0.84201,0.00016,13.04825]
[1780129951806,27.43,73457.58,0.16,0.84205,0.00016,13.04359]
[1780129956842,27.43,73457.57,0.16,0.84204,0.00016,13.04408]
[1780129961876,27.43,73457.86,0.16,0.84208,0.00016,13.04196]
[1780129969932,27.43,73457.95,0.16,0.8421,0.00016,13.04115]
[1780129980003,27.43,73458.0,0.16,0.84209,0.00016,13.0413]
[1780129985037,27.43,73457.58,0.16,0.84202,0.00016,13.04521]
[1780129991079,27.43,73457.9,0.16,0.84206,0.00016,13.04288]
[1780129997123,27.43,73457.8,0.16,0.84204,0.00016,13.04418]
[1780130002157,27.43,73458.02,0.16,0.84207,0.00016,13.04264]
[1780130007193,27.44,73459.75,0.16,0.84234,0.00016,13.028]
[1780130012227,27.44,73459.74,0.16,0.84238,0.00016,13.0235]
[1780130017262,27.44,73460.81,0.16,0.84255,0.00016,13.01461]
[1780130022298,27.44,73460.6,0.16,0.84251,0.00016,13.01697]
[1780130029347,27.44,73459.68,0.16,0.84235,0.00016,13.02562]
[1780130034381,27.44,73461.78,0.16,0.84268,0.00016,13.00793]
[1780130042439,27.44,73462.31,0.16,0.84275,0.00016,13.00405]
[1780130047475,27.44,73462.7,0.16,0.84281,0.00016,13.00114]
[1780130053518,27.44,73462.04,0.16,0.84269,0.00016,13.00741]
[1780130058552,27.44,73460.48,0.16,0.84243,0.00016,13.02133]
[1780130064595,27.45,73459.85,0.16,0.84232,0.00016,13.02729]
[1780130070636,27.45,73459.2,0.16,0.8422,0.00016,13.0334]
[1780130075671,27.45,73458.79,0.16,0.84217,0.00016,13.0328]
[1780130085597,27.45,73458.84,0.16,0.84216,0.00016,13.03314]
[1780130091791,27.45,73458.61,0.16,0.84213,0.00016,13.035]
[1780130092792,27.45,73450.7,0.16,0.84084,0.00016,13.1033]
[1780130093800,27.45,73447.65,0.16,0.84034,0.00016,13.12962]
[1780130094806,27.45,73441.52,0.16,0.83933,0.00016,13.18251]
[1780130095814,27.45,73441.18,0.16,0.83928,0.00016,13.18531]
[1780130100849,27.45,73443.7,0.16,0.83971,0.00016,13.16256]
[1780130105883,27.44,73446.62,0.16,0.84021,0.00016,13.13618]
[1780130110919,27.44,73449.88,0.16,0.84077,0.00016,13.10705]
[1780130118974,27.44,73451.01,0.16,0.84098,0.00016,13.09588]
[1780130124012,27.44,73451.58,0.16,0.84109,0.00016,13.0901]
[1780130129045,27.43,73452.26,0.16,0.84121,0.00016,13.08338]
[1780130135952,27.43,73453.5,0.16,0.84148,0.00016,13.06692]
[1780130141129,27.43,73454.73,0.16,0.8417,0.00016,13.0553]
[1780130147170,27.43,73454.21,0.16,0.84163,0.00016,13.05876]
[1780130155226,27.42,73454.12,0.16,0.84167,0.00016,13.05654]
[1780130165296,27.4,73454.65,0.16,0.84198,0.00016,13.0401]
[1780130170331,27.39,73456.92,0.16,0.84236,0.00016,13.01973]
[1780130175366,27.39,73458.17,0.16,0.84258,0.00016,13.0082]
[1780130180401,27.39,73459.05,0.16,0.84273,0.00016,12.99995]
[1780130185437,27.39,73459.44,0.16,0.84281,0.00016,12.99592]
[1780130190472,27.39,73458.58,0.16,0.84268,0.00016,13.00271]
[1780130195509,27.39,73460.0,0.16,0.84296,0.00016,12.98532]
[1780130200544,27.39,73459.96,0.16,0.84296,0.00016,12.98515]
[1780130206443,27.39,73459.8,0.16,0.84295,0.00016,12.98593]
[1780130214641,27.38,73459.8,0.16,0.84297,0.00016,12.9847]
[1780130222699,27.37,73455.73,0.16,0.84242,0.00016,13.01382]
[1780130224716,27.35,73449.7,0.16,0.8416,0.00016,13.05711]
[1780130230756,27.29,73445.24,0.16,0.84144,0.00016,13.06504]
[1780130235790,27.28,73444.56,0.16,0.8414,0.00016,13.06715]
[1780130242840,27.22,73442.89,0.16,0.84159,0.00016,13.0567]
[1780130250904,27.16,73441.13,0.16,0.84186,0.00016,13.04192]
[1780130255939,27.14,73441.47,0.16,0.84212,0.00016,13.02531]
[1780130263995,27.11,73440.42,0.16,0.84224,0.00016,13.01854]
[1780130269030,27.05,73439.77,0.16,0.84266,0.00016,12.99575]
[1780130274070,26.99,73441.06,0.16,0.84335,0.00016,12.95873]
[1780130279105,26.98,73441.83,0.16,0.8436,0.00016,12.94523]
[1780130284139,26.97,73440.88,0.16,0.84348,0.00016,12.95122]
[1780130297074,26.96,73441.93,0.16,0.84377,0.00016,12.93598]
[1780130302265,26.96,73442.57,0.16,0.84392,0.00016,12.92762]
[1780130308307,26.95,73441.42,0.16,0.84378,0.00016,12.93504]
[1780130313342,26.95,73441.04,0.16,0.8438,0.00016,12.93163]
[1780130318377,26.94,73440.84,0.16,0.84381,0.00016,12.93126]
[1780130325427,26.94,73441.77,0.16,0.84402,0.00016,12.92015]
[1780130330461,26.93,73442.97,0.16,0.84425,0.00016,12.90752]
[1780130336504,26.93,73443.48,0.16,0.84438,0.00016,12.90061]
[1780130341538,26.92,73443.61,0.16,0.84444,0.00016,12.89746]
[1780130346576,26.92,73441.59,0.16,0.84414,0.00016,12.91319]
[1780130351612,26.91,73442.54,0.16,0.84434,0.00016,12.90273]
[1780130356647,26.91,73442.71,0.16,0.8444,0.00016,12.89918]
[1780130360674,26.91,73437.4,0.16,0.84356,0.00017,12.94422]
[1780130365710,26.9,73436.09,0.16,0.84338,0.00017,12.9535]
[1780130370744,26.9,73435.6,0.16,0.84334,0.00017,12.9556]
[1780130375780,26.89,73434.28,0.16,0.84321,0.00017,12.96049]
[1780130383837,26.88,73434.25,0.16,0.84327,0.00017,12.9573]
[1780130389880,26.88,73430.49,0.16,0.84269,0.00017,12.98782]
[1780130390887,26.88,73424.49,0.16,0.84171,0.00017,13.04025]
[1780130395922,26.87,73423.82,0.16,0.84163,0.00017,13.04409]
[1780130400956,26.87,73424.96,0.16,0.84184,0.00017,13.03293]
[1780130405996,26.87,73422.03,0.16,0.84137,0.00017,13.05773]
[1780130411027,26.87,73421.64,0.16,0.84133,0.00017,13.0603]
[1780130416063,26.86,73427.85,0.16,0.84238,0.00017,13.00437]
[1780130423114,26.87,73427.45,0.16,0.8423,0.00017,13.00843]
[1780130428149,26.87,73427.27,0.16,0.84226,0.00017,13.0106]
[1780130433186,26.87,73426.74,0.16,0.84222,0.00017,13.01077]
[1780130441241,26.87,73426.35,0.16,0.84213,0.00017,13.01511]
[1780130446277,26.87,73426.17,0.16,0.84209,0.00017,13.01723]
[1780130453327,26.87,73426.02,0.16,0.84206,0.00017,13.01929]
[1780130463399,26.87,73425.73,0.16,0.84199,0.00017,13.02284]
[1780130473466,26.88,73424.76,0.16,0.84181,0.00017,13.03233]
[1780130478502,26.88,73425.6,0.16,0.84194,0.00017,13.02529]
[1780130483536,26.88,73425.63,0.16,0.84194,0.00017,13.0255]
[1780130488571,26.88,73426.3,0.16,0.84204,0.00017,13.02011]
[1780130493608,26.88,73426.97,0.16,0.84218,0.00017,13.0103]
[1780130501663,26.88,73427.74,0.16,0.84229,0.00017,13.00467]
[1780130506698,26.88,73424.34,0.16,0.84171,0.00017,13.03531]
[1780130511734,26.88,73420.97,0.16,0.84114,0.00017,13.06547]
[1780130516768,26.89,73419.82,0.16,0.84095,0.00017,13.07588]
[1780130522810,26.89,73419.93,0.16,0.84096,0.00017,13.07514]
[1780130528853,26.89,73419.81,0.16,0.84094,0.00017,13.07636]
[1780130533888,26.89,73420.99,0.16,0.84113,0.00017,13.06608]
[1780130538923,26.89,73422.27,0.16,0.84134,0.00017,13.05501]
[1780130543959,26.89,73425.09,0.16,0.8418,0.00017,13.03046]
[1780130552015,26.89,73422.97,0.16,0.84148,0.00017,13.04517]
[1780130558904,26.89,73423.36,0.16,0.84154,0.00017,13.04228]
[1780130564100,26.89,73423.59,0.16,0.84157,0.00017,13.04065]
[1780130570141,26.89,73422.71,0.16,0.84141,0.00017,13.04883]
[1780130576198,26.89,73422.47,0.16,0.84137,0.00017,13.05115]
[1780130581236,26.89,73423.18,0.16,0.84149,0.00017,13.04493]
[1780130586277,26.89,73425.68,0.16,0.84193,0.00017,13.02168]
[1780130593326,26.89,73425.27,0.16,0.84189,0.00017,13.02348]
[1780130599190,26.88,73424.67,0.16,0.84182,0.00017,13.0272]
[1780130604404,26.88,73424.03,0.16,0.84174,0.00017,13.03156]
[1780130610446,26.88,73423.44,0.16,0.84167,0.00017,13.03512]
[1780130615480,26.87,73425.01,0.16,0.842,0.00017,13.01524]
[1780130626558,26.87,73425.72,0.16,0.84217,0.00017,13.00617]
[1780130631592,26.86,73426.74,0.16,0.84236,0.00017,12.99595]
[1780130639472,26.86,73426.81,0.16,0.84241,0.00017,12.99339]
[1780130644685,26.86,73427.36,0.16,0.84253,0.00017,12.98711]
[1780130651732,26.85,73427.37,0.16,0.84256,0.00017,12.98537]
[1780130659616,26.85,73428.24,0.16,0.84273,0.00017,12.9761]
[1780130664823,26.85,73428.17,0.16,0.84275,0.00017,12.97537]
[1780130670866,26.85,73428.34,0.16,0.8428,0.00017,12.97253]
[1780130675900,26.84,73431.51,0.16,0.84339,0.00017,12.93901]
[1780130680936,26.84,73431.48,0.16,0.8434,0.00017,12.93838]
[1780130685970,26.84,73430.71,0.16,0.84329,0.00017,12.94427]
[1780130691007,26.84,73430.93,0.16,0.84334,0.00017,12.94139]
[1780130696042,26.84,73427.21,0.16,0.84274,0.00017,12.97329]
[1780130702088,26.83,73424.64,0.16,0.84234,0.00017,12.99451]
[1780130707122,26.83,73422.4,0.16,0.84199,0.00017,13.01301]
[1780130713166,26.83,73422.9,0.16,0.8421,0.00017,13.00694]
[1780130718201,26.82,73423.48,0.16,0.84223,0.00017,13.00049]
[1780130724244,26.82,73423.5,0.16,0.84226,0.00017,12.99874]
[1780130729282,26.82,73419.64,0.16,0.84164,0.00017,13.03155]
[1780130739351,26.81,73419.3,0.16,0.84168,0.00017,13.02701]
[1780130744388,26.81,73422.14,0.16,0.84218,0.00017,13.0005]
[1780130750432,26.8,73422.38,0.16,0.84225,0.00017,12.99682]
[1780130757481,26.8,73422.2,0.16,0.84225,0.00017,12.99665]
[1780130762520,26.8,73421.46,0.16,0.84215,0.00017,13.00196]
[1780130770392,26.79,73421.76,0.16,0.84224,0.00017,12.99733]
[1780130778629,26.79,73421.37,0.16,0.84221,0.00017,12.99884]
[1780130784671,26.79,73421.19,0.16,0.8422,0.00017,12.99901]
[1780130790532,26.78,73420.33,0.16,0.84209,0.00017,13.00519]
[1780130800602,26.78,73420.31,0.16,0.84217,0.00017,12.99837]
[1780130807833,26.78,73420.3,0.16,0.8422,0.00017,12.99648]
[1780130815888,26.77,73420.21,0.16,0.84223,0.00017,12.99526]
[1780130820923,26.77,73420.18,0.16,0.84225,0.00017,12.99425]
[1780130825958,26.77,73420.31,0.16,0.84229,0.00017,12.99182]
[1780130839047,26.76,73420.32,0.16,0.84235,0.00017,12.98844]
[1780130844084,26.76,73420.17,0.16,0.84235,0.00017,12.98849]
[1780130851133,26.75,73419.42,0.16,0.8423,0.00017,12.98873]
[1780130858182,26.75,73419.88,0.16,0.84241,0.00017,12.98287]
[1780130861203,26.75,73414.75,0.16,0.84157,0.00017,13.02754]
[1780130868252,26.74,73415.57,0.16,0.84175,0.00017,13.01806]
[1780130874294,26.74,73415.13,0.16,0.84171,0.00017,13.01996]
[1780130880338,26.73,73416.04,0.16,0.8419,0.00017,13.00982]
[1780130886378,26.73,73416.66,0.16,0.84204,0.00017,13.00227]
[1780130891414,26.73,73420.62,0.16,0.84273,0.00017,12.96555]
[1780130896449,26.72,73421.18,0.16,0.84286,0.00017,12.95912]
[1780130902494,26.72,73421.18,0.16,0.84289,0.00017,12.95738]
[1780130907530,26.72,73421.1,0.16,0.8429,0.00017,12.95663]
[1780130912564,26.71,73422.05,0.16,0.84313,0.00017,12.94219]
[1780130918609,26.71,73422.05,0.16,0.84316,0.00017,12.94055]
[1780130923645,26.71,73422.34,0.16,0.84323,0.00017,12.93662]
[1780130928681,26.7,73425.87,0.16,0.84384,0.00017,12.90404]
[1780130933714,26.7,73425.6,0.16,0.84382,0.00017,12.90539]
[1780130938749,26.7,73425.83,0.16,0.84387,0.00017,12.90237]
[1780130943784,26.7,73425.12,0.16,0.84377,0.00017,12.90779]
[1780130951659,26.7,73425.0,0.16,0.84378,0.00017,12.90752]
[1780130961728,26.69,73423.97,0.16,0.84363,0.00017,12.91513]
[1780130966949,26.69,73424.86,0.16,0.8438,0.00017,12.90639]
[1780130971983,26.69,73427.33,0.16,0.84426,0.00017,12.87943]
[1780130980043,26.69,73425.96,0.16,0.84404,0.00017,12.89085]
[1780130985079,26.69,73426.27,0.16,0.8441,0.00017,12.8876]
[1780130990113,26.69,73425.67,0.16,0.84401,0.00017,12.89243]
[1780131000186,26.68,73424.76,0.16,0.84388,0.00017,12.89939]
[1780131005219,26.68,73426.1,0.16,0.84411,0.00017,12.88698]
[1780131010256,26.68,73426.89,0.16,0.84425,0.00017,12.87948]
[1780131016296,26.68,73427.2,0.16,0.84432,0.00017,12.87614]
[1780131021331,26.68,73427.82,0.16,0.84443,0.00017,12.87011]
[1780131026367,26.68,73424.98,0.16,0.84397,0.00017,12.89482]
[1780131031402,26.68,73424.83,0.16,0.844,0.00017,12.89086]
[1780131041472,26.68,73427.67,0.16,0.84449,0.00017,12.86447]
[1780131049530,26.67,73428.35,0.16,0.84462,0.00017,12.85759]
[1780131062624,26.67,73428.52,0.16,0.84467,0.00017,12.85478]
[1780131067658,26.67,73431.96,0.16,0.84525,0.00017,12.82378]
[1780131072693,26.67,73432.72,0.16,0.84538,0.00017,12.81682]
[1780131077727,26.67,73432.36,0.16,0.84532,0.00017,12.81976]
[1780131082762,26.67,73432.56,0.16,0.84536,0.00017,12.81769]
[1780131087799,26.67,73432.44,0.16,0.84535,0.00017,12.81848]
[1780131093844,26.67,73432.42,0.16,0.84539,0.00017,12.81377]
[1780131098876,26.67,73432.34,0.16,0.84538,0.00017,12.81421]
[1780131103913,26.67,73432.61,0.16,0.84543,0.00017,12.81154]
[1780131108946,26.67,73432.92,0.16,0.84549,0.00017,12.80854]
[1780131113982,26.67,73432.8,0.16,0.84547,0.00017,12.80939]
[1780131121041,26.66,73432.69,0.16,0.84546,0.00017,12.81004]
[1780131126075,26.66,73436.29,0.16,0.84609,0.00017,12.77616]
[1780131132927,26.65,73439.49,0.16,0.8467,0.00016,12.74302]
[1780131138161,26.64,73440.17,0.16,0.84688,0.00016,12.73319]
[1780131143194,26.63,73440.29,0.16,0.84698,0.00016,12.72762]
[1780131145209,26.63,73439.93,0.16,0.84695,0.00016,12.72932]
[1780131153068,26.62,73439.84,0.16,0.84707,0.00016,12.7203]
[1780131163138,26.61,73439.24,0.16,0.84711,0.00016,12.71829]
[1780131173208,26.59,73439.08,0.16,0.84723,0.00016,12.71183]
[1780131178439,26.58,73438.74,0.16,0.84723,0.00016,12.71136]
[1780131184481,26.57,73439.49,0.16,0.84743,0.00016,12.70055]
[1780131190524,26.57,73439.29,0.16,0.84747,0.00016,12.6983]
[1780131195558,26.56,73439.37,0.16,0.84754,0.00016,12.69429]
[1780131201601,26.55,73439.26,0.16,0.8476,0.00016,12.69137]
[1780131206636,26.54,73438.67,0.16,0.84756,0.00016,12.69343]
[1780131212677,26.54,73438.4,0.16,0.84762,0.00016,12.68746]
[1780131217711,26.53,73438.25,0.16,0.84766,0.00016,12.68569]
[1780131222747,26.52,73437.82,0.16,0.84764,0.00016,12.68645]
[1780131231810,26.51,73437.71,0.16,0.84772,0.00016,12.68196]
[1780131236846,26.51,73437.27,0.16,0.8477,0.00017,12.6829]
[1780131241885,26.5,73437.21,0.16,0.84775,0.00017,12.68047]
[1780131247923,26.49,73437.02,0.16,0.84778,0.00017,12.67865]
[1780131252958,26.49,73436.82,0.16,0.8478,0.00017,12.67754]
[1780131264034,26.48,73436.87,0.16,0.84792,0.00017,12.67082]
[1780131270077,26.47,73436.62,0.16,0.84794,0.00017,12.66967]
[1780131275111,26.46,73436.58,0.16,0.84803,0.00017,12.66267]
[1780131280146,26.46,73436.71,0.16,0.8481,0.00017,12.65877]
[1780131285181,26.45,73441.48,0.16,0.84893,0.00016,12.61331]
[1780131292230,26.45,73442.55,0.16,0.84917,0.00016,12.60023]
[1780131297269,26.44,73433.26,0.16,0.84768,0.00017,12.68143]
[1780131298275,26.44,73434.53,0.16,0.84789,0.00017,12.6697]
[1780131299281,26.44,73440.1,0.16,0.84882,0.00016,12.61912]
[1780131300289,26.44,73432.31,0.16,0.84754,0.00017,12.68876]
[1780131301297,26.44,73427.3,0.16,0.84672,0.00017,12.73338]
[1780131304123,26.44,73422.08,0.16,0.84587,0.00017,12.77896]
[1780131309353,26.43,73420.39,0.16,0.84564,0.00017,12.79138]
[1780131314388,26.43,73419.51,0.16,0.84551,0.00017,12.79805]
[1780131324458,26.42,73418.82,0.16,0.84548,0.00017,12.7995]
[1780131330501,26.41,73417.25,0.16,0.84527,0.00017,12.81072]
[1780131335537,26.41,73418.76,0.16,0.84559,0.00017,12.79139]
[1780131340571,26.41,73415.07,0.16,0.84499,0.00017,12.82352]
[1780131348628,26.4,73414.95,0.16,0.84502,0.00017,12.82186]
[1780131353663,26.4,73414.11,0.16,0.8449,0.00017,12.82841]
[1780131358698,26.4,73414.8,0.16,0.84503,0.00017,12.82125]
[1780131363734,26.4,73413.71,0.16,0.84487,0.00017,12.8301]
[1780131368769,26.39,73412.14,0.16,0.84463,0.00017,12.84262]
[1780131373803,26.39,73411.32,0.16,0.84454,0.00017,12.84749]
[1780131378841,26.38,73410.91,0.16,0.84454,0.00017,12.84722]
[1780131383875,26.37,73410.94,0.16,0.84462,0.00017,12.84301]
[1780131388912,26.36,73411.23,0.16,0.84474,0.00017,12.83647]
[1780131393946,26.36,73412.65,0.16,0.84509,0.00017,12.81524]
[1780131403010,26.34,73413.35,0.16,0.84534,0.00017,12.80202]
[1780131414086,26.32,73415.71,0.16,0.84589,0.00017,12.77245]
[1780131422145,26.31,73414.4,0.16,0.84577,0.00017,12.7784]
[1780131426170,26.31,73408.1,0.16,0.84477,0.00017,12.83223]
[1780131434226,26.3,73407.85,0.16,0.8448,0.00017,12.83037]
[1780131440270,26.29,73409.67,0.16,0.84517,0.00017,12.81051]
[1780131447318,26.28,73408.93,0.16,0.8451,0.00017,12.8141]
[1780131453360,26.28,73408.88,0.16,0.84518,0.00017,12.80776]
[1780131458395,26.28,73406.32,0.16,0.84478,0.00017,12.82912]
[1780131463431,26.27,73406.63,0.16,0.84486,0.00017,12.82453]
[1780131469472,26.27,73406.64,0.16,0.84491,0.00017,12.82202]
[1780131475318,26.26,73406.39,0.16,0.8449,0.00017,12.82257]
[1780131480549,26.26,73406.32,0.16,0.84492,0.00017,12.82118]
[1780131485586,26.25,73405.49,0.16,0.84484,0.00017,12.82563]
[1780131490619,26.25,73405.63,0.16,0.84492,0.00017,12.82135]
[1780131495654,26.24,73405.61,0.16,0.84497,0.00017,12.8186]
[1780131501696,26.24,73405.77,0.16,0.84506,0.00017,12.81372]
[1780131506731,26.23,73405.52,0.16,0.84507,0.00017,12.81318]
[1780131515599,26.22,73405.91,0.16,0.84526,0.00017,12.8007]
[1780131521836,26.21,73405.84,0.16,0.84531,0.00017,12.79759]
[1780131526871,26.21,73405.72,0.16,0.84534,0.00017,12.79605]
[1780131531906,26.2,73404.88,0.16,0.84525,0.00017,12.80101]
[1780131537949,26.2,73405.25,0.16,0.84535,0.00017,12.79566]
[1780131542983,26.2,73405.18,0.16,0.84536,0.00017,12.79511]
[1780131554060,26.19,73404.96,0.16,0.84542,0.00017,12.79172]
[1780131560102,26.18,73404.86,0.16,0.84546,0.00017,12.78957]
[1780131565139,26.17,73403.4,0.16,0.84526,0.00017,12.80027]
[1780131572186,26.17,73402.67,0.16,0.84524,0.00017,12.79877]
[1780131584268,26.16,73402.55,0.16,0.84533,0.00017,12.79393]
[1780131591320,26.15,73403.94,0.16,0.84562,0.00017,12.7779]
[1780131596355,26.14,73405.63,0.16,0.84595,0.00017,12.76013]
[1780131598374,26.14,73414.31,0.16,0.84743,0.00017,12.68037]
[1780131599378,26.14,73425.41,0.16,0.84929,0.00017,12.57923]
[1780131600385,26.14,73428.56,0.16,0.84982,0.00017,12.55038]
[1780131605420,26.14,73430.52,0.16,0.85017,0.00017,12.53151]
[1780131612471,26.14,73431.78,0.16,0.8504,0.00017,12.51862]
[1780131622540,26.13,73433.1,0.16,0.85066,0.00017,12.50459]
[1780131627580,26.13,73429.24,0.16,0.85004,0.00017,12.53851]
[1780131631605,26.13,73424.08,0.16,0.84924,0.00017,12.57961]
[1780131636641,26.12,73423.62,0.16,0.8492,0.00017,12.58213]
[1780131642683,26.12,73419.82,0.16,0.84861,0.00017,12.61411]
[1780131647718,26.11,73420.1,0.16,0.84869,0.00017,12.60975]
[1780131654766,26.11,73419.84,0.16,0.84869,0.00017,12.60958]
[1780131666848,26.1,73419.73,0.16,0.84875,0.00017,12.60628]
[1780131671885,26.1,73419.9,0.16,0.84881,0.00017,12.60299]
[1780131676923,26.09,73419.81,0.16,0.84882,0.00017,12.60211]
[1780131681956,26.09,73419.99,0.16,0.84888,0.00017,12.59879]
[1780131686992,26.09,73420.61,0.16,0.84902,0.00017,12.59152]
[1780131692028,26.08,73419.24,0.16,0.84886,0.00017,12.59779]
[1780131698069,26.08,73419.55,0.16,0.84895,0.00017,12.59305]
[1780131705927,26.08,73419.56,0.16,0.84899,0.00017,12.59046]
[1780131712172,26.07,73419.61,0.16,0.84903,0.00017,12.58816]
[1780131717209,26.07,73419.67,0.16,0.84907,0.00017,12.58612]
[1780131722245,26.07,73421.43,0.16,0.84939,0.00017,12.56869]
[1780131727278,26.06,73420.69,0.16,0.84929,0.00017,12.57406]
[1780131734328,26.06,73420.96,0.16,0.84937,0.00017,12.56977]
[1780131744398,26.05,73420.53,0.16,0.84935,0.00017,12.57107]
[1780131749440,26.05,73420.13,0.16,0.8493,0.00017,12.57342]
[1780131756278,26.05,73419.94,0.16,0.84934,0.00017,12.56878]
[1780131761529,26.05,73418.14,0.16,0.84907,0.00017,12.58391]
[1780131766562,26.04,73413.37,0.16,0.84829,0.00017,12.62584]
[1780131771598,26.04,73414.19,0.16,0.84846,0.00017,12.61678]
[1780131779652,26.03,73413.55,0.16,0.8484,0.00017,12.62009]
[1780131784691,26.03,73412.35,0.16,0.84823,0.00017,12.62939]
[1780131796559,26.02,73413.17,0.16,0.84844,0.00017,12.61806]
[1780131802815,26.02,73414.47,0.16,0.84869,0.00017,12.60403]
[1780131809865,26.02,73410.96,0.16,0.84814,0.00017,12.63381]
[1780131814901,26.01,73408.38,0.16,0.84777,0.00017,12.65153]
[1780131819936,26.01,73409.35,0.16,0.84797,0.00017,12.6409]
[1780131824970,26.01,73407.66,0.16,0.84771,0.00017,12.65488]
[1780131825978,26.01,73418.94,0.16,0.84961,0.00017,12.5518]
[1780131831012,26.0,73422.92,0.16,0.85028,0.00017,12.5148]
[1780131836047,26.0,73423.57,0.16,0.8504,0.00017,12.50815]
[1780131841083,26.0,73423.67,0.16,0.85044,0.00017,12.50644]
[1780131842090,26.0,73417.8,0.16,0.84946,0.00017,12.55976]
[1780131843097,26.0,73410.26,0.16,0.8482,0.00017,12.62824]
[1780131848134,26.0,73410.34,0.16,0.84824,0.00017,12.62592]
[1780131854173,25.99,73408.96,0.16,0.84805,0.00017,12.63665]
[1780131859209,25.99,73406.66,0.16,0.84769,0.00017,12.65606]
[1780131864244,25.99,73406.61,0.16,0.84771,0.00017,12.6549]
[1780131869278,25.98,73412.52,0.16,0.84873,0.00017,12.59944]
[1780131872313,25.98,73424.95,0.16,0.85087,0.00017,12.48025]
[1780131877350,25.98,73431.97,0.16,0.85207,0.00017,12.41428]
[1780131883391,25.97,73435.89,0.16,0.85275,0.00016,12.3765]
[1780131888431,25.97,73444.15,0.16,0.85414,0.00016,12.29957]
[1780131893466,25.97,73443.16,0.16,0.854,0.00016,12.30716]
[1780131898496,25.97,73445.01,0.16,0.85433,0.00016,12.28891]
[1780131902524,25.96,73439.67,0.16,0.85347,0.00016,12.33649]
[1780131904540,25.96,73427.44,0.16,0.85147,0.00017,12.44727]
[1780131909575,25.96,73425.68,0.16,0.85122,0.00017,12.46082]
[1780131914610,25.95,73426.37,0.16,0.85138,0.00017,12.45204]
[1780131919645,25.95,73427.08,0.16,0.85154,0.00017,12.44314]
[1780131924681,25.94,73427.63,0.16,0.85167,0.00017,12.43577]
[1780131933744,25.94,73427.63,0.16,0.85179,0.00017,12.42711]
[1780131939786,25.93,73427.75,0.16,0.85185,0.00017,12.42335]
[1780131944822,25.93,73422.56,0.16,0.85103,0.00017,12.46859]
[1780131949857,25.92,73421.45,0.16,0.85089,0.00017,12.47628]
[1780131956910,25.91,73421.01,0.16,0.85088,0.00017,12.47692]
[1780131963955,25.91,73416.21,0.16,0.85014,0.00017,12.51748]
[1780131974024,25.9,73416.63,0.16,0.8503,0.00017,12.50843]
[1780131979064,25.89,73420.84,0.16,0.85104,0.00017,12.4676]
[1780131984098,25.89,73422.73,0.16,0.8514,0.00017,12.44818]
[1780131990141,25.88,73424.51,0.16,0.85173,0.00017,12.42957]
[1780131995174,25.88,73424.12,0.16,0.85174,0.00017,12.42668]
[1780132006253,25.87,73422.92,0.16,0.85162,0.00017,12.43359]
[1780132012297,25.87,73422.07,0.16,0.85151,0.00017,12.43919]
[1780132019343,25.86,73421.4,0.16,0.85145,0.00017,12.44284]
[1780132021358,25.86,73428.71,0.16,0.85267,0.00017,12.37525]
[1780132026392,25.86,73429.86,0.16,0.85289,0.00017,12.36339]
[1780132031428,25.86,73430.4,0.16,0.853,0.00017,12.3571]
[1780132036462,25.85,73430.53,0.16,0.85305,0.00017,12.35454]
[1780132042504,25.85,73430.55,0.16,0.85308,0.00017,12.35265]
[1780132051568,25.85,73432.13,0.16,0.85343,0.00017,12.33104]
[1780132054590,25.85,73438.08,0.16,0.85442,0.00016,12.27579]
[1780132059624,25.84,73438.44,0.16,0.8545,0.00016,12.2715]
[1780132064659,25.84,73438.7,0.16,0.85456,0.00016,12.26824]
[1780132069694,25.84,73437.89,0.16,0.85444,0.00016,12.27484]
[1780132073723,25.84,73432.28,0.16,0.85353,0.00017,12.3255]
[1780132078760,25.84,73432.78,0.16,0.85363,0.00017,12.31972]
[1780132083793,25.83,73432.75,0.16,0.85365,0.00017,12.31875]
[1780132088831,25.83,73431.63,0.16,0.85349,0.00017,12.32772]
[1780132094870,25.83,73432.74,0.16,0.8537,0.00017,12.316]
[1780132099906,25.83,73434.77,0.16,0.85405,0.00017,12.29615]
[1780132104941,25.82,73435.42,0.16,0.85418,0.00016,12.28904]
[1780132109980,25.82,73435.87,0.16,0.85428,0.00016,12.28378]
[1780132116031,25.82,73437.33,0.16,0.85458,0.00016,12.26453]
[1780132121066,25.82,73439.34,0.16,0.85493,0.00016,12.24516]
[1780132127107,25.82,73438.74,0.16,0.85485,0.00016,12.24971]
[1780132133149,25.81,73438.51,0.16,0.85483,0.00016,12.25082]
[1780132138184,25.81,73437.62,0.16,0.85469,0.00016,12.25834]
[1780132143219,25.81,73440.33,0.16,0.85514,0.00016,12.23305]
[1780132148254,25.81,73443.77,0.16,0.85571,0.00016,12.2012]
[1780132158097,25.81,73442.7,0.16,0.85554,0.00016,12.21069]
[1780132163360,25.81,73443.84,0.16,0.85573,0.00016,12.20007]
[1780132168395,25.81,73447.47,0.16,0.85632,0.00016,12.16701]
[1780132173429,25.81,73448.91,0.16,0.85659,0.00016,12.14962]
[1780132178465,25.81,73447.89,0.16,0.85642,0.00016,12.15951]
[1780132183500,25.81,73447.12,0.16,0.8563,0.00016,12.16617]
[1780132194577,25.81,73447.0,0.16,0.85631,0.00016,12.16578]
[1780132199612,25.81,73449.87,0.16,0.85679,0.00016,12.13871]
[1780132204648,25.81,73452.34,0.16,0.8572,0.00016,12.11532]
[1780132209684,25.8,73455.77,0.16,0.85777,0.00016,12.08318]
[1780132214717,25.8,73456.05,0.16,0.85783,0.00016,12.07999]
[1780132224791,25.8,73455.42,0.16,0.85775,0.00016,12.08426]
[1780132231839,25.8,73451.42,0.16,0.85716,0.00016,12.11522]
[1780132237881,25.8,73451.87,0.16,0.85725,0.00016,12.11012]
[1780132242916,25.79,73453.64,0.16,0.85756,0.00016,12.09306]
[1780132247951,25.79,73456.91,0.16,0.8581,0.00016,12.06233]
[1780132252986,25.79,73457.65,0.16,0.85823,0.00016,12.05489]
[1780132258803,25.79,73458.56,0.16,0.85839,0.00016,12.04578]
[1780132265073,25.79,73456.57,0.16,0.85808,0.00016,12.06319]
[1780132271114,25.79,73457.24,0.16,0.85821,0.00016,12.05602]
[1780132279173,25.78,73457.51,0.16,0.85828,0.00016,12.05215]
[1780132285217,25.78,73457.64,0.16,0.85832,0.00016,12.04981]
[1780132293273,25.78,73457.96,0.16,0.85844,0.00016,12.04071]
[1780132299083,25.77,73456.49,0.16,0.85828,0.00016,12.04961]
[1780132304349,25.75,73458.17,0.16,0.85874,0.00016,12.02376]
[1780132309385,25.75,73460.79,0.16,0.85917,0.00016,11.99901]
[1780132317441,25.75,73461.26,0.16,0.85927,0.00016,11.99367]
[1780132322480,25.75,73461.58,0.16,0.85933,0.00016,11.9902]
[1780132327510,25.75,73462.15,0.16,0.85943,0.00016,11.98453]
[1780132339365,25.74,73460.92,0.16,0.85925,0.00016,11.99478]
[1780132344629,25.74,73461.99,0.16,0.85942,0.00016,11.98458]
[1780132350671,25.74,73462.86,0.16,0.85961,0.00016,11.97425]
[1780132359505,25.73,73463.16,0.16,0.85976,0.00016,11.96344]
[1780132369576,25.72,73463.57,0.16,0.85989,0.00016,11.95579]
[1780132379646,25.72,73463.87,0.16,0.86001,0.00016,11.94913]
[1780132386923,25.71,73464.19,0.16,0.8601,0.00016,11.94345]
[1780132391959,25.71,73464.23,0.16,0.86014,0.00016,11.94112]
[1780132399007,25.7,73464.67,0.16,0.86026,0.00016,11.93429]
[1780132404044,25.7,73465.28,0.16,0.86039,0.00016,11.92673]
[1780132409855,25.7,73457.46,0.16,0.85918,0.00016,11.99613]
[1780132415120,25.69,73454.98,0.16,0.85885,0.00016,12.01209]
[1780132420157,25.69,73453.12,0.16,0.85859,0.00016,12.02699]
[1780132425192,25.68,73452.55,0.16,0.85854,0.00016,12.03013]
[1780132431233,25.68,73450.45,0.16,0.85824,0.00016,12.04697]
[1780132436267,25.67,73449.0,0.16,0.85804,0.00016,12.05827]
[1780132444323,25.67,73447.97,0.16,0.85792,0.00016,12.06453]
[1780132450136,25.66,73446.72,0.16,0.85776,0.00016,12.07364]
[1780132456410,25.66,73446.23,0.16,0.85772,0.00016,12.07579]
[1780132462456,25.65,73445.73,0.16,0.85768,0.00016,12.07808]
[1780132466482,25.65,73453.68,0.16,0.85906,0.00016,11.99991]
[1780132471517,25.64,73456.61,0.16,0.8596,0.00016,11.96694]
[1780132477558,25.64,73458.45,0.16,0.85993,0.00016,11.9481]
[1780132482593,25.64,73458.17,0.16,0.85991,0.00016,11.94922]
[1780132490422,25.63,73459.95,0.16,0.86024,0.00016,11.93076]
[1780132497698,25.63,73460.8,0.16,0.86042,0.00016,11.92055]
[1780132507766,25.62,73461.52,0.16,0.86058,0.00016,11.91094]
[1780132512804,25.62,73463.26,0.16,0.86088,0.00016,11.89367]
[1780132520860,25.62,73463.6,0.16,0.86097,0.00016,11.88853]
[1780132525894,25.61,73464.06,0.16,0.86107,0.00016,11.88298]
[1780132530929,25.61,73464.89,0.16,0.86123,0.00016,11.874]
[1780132535964,25.61,73465.41,0.16,0.86137,0.00016,11.86335]
[1780132544023,25.61,73465.47,0.16,0.86142,0.00016,11.8608]
[1780132549058,25.6,73465.48,0.16,0.86144,0.00016,11.85946]
[1780132554093,25.6,73465.81,0.16,0.86152,0.00016,11.85518]
[1780132560135,25.6,73465.93,0.16,0.86156,0.00016,11.85261]
[1780132565171,25.6,73465.94,0.16,0.86158,0.00016,11.85132]
[1780132571212,25.59,73466.02,0.16,0.86162,0.00016,11.84913]
[1780132577256,25.59,73466.54,0.16,0.86173,0.00016,11.84292]
[1780132583296,25.59,73467.97,0.16,0.86198,0.00016,11.82838]
[1780132591123,25.59,73467.88,0.16,0.86204,0.00016,11.82287]
[1780132599413,25.58,73467.39,0.16,0.86199,0.00016,11.82565]
[1780132604453,25.58,73469.22,0.16,0.8623,0.00016,11.80778]
[1780132609484,25.58,73477.08,0.16,0.86357,0.00016,11.73445]
[1780132612508,25.58,73476.97,0.16,0.86356,0.00016,11.73525]
[1780132617539,25.58,73475.88,0.16,0.86339,0.00016,11.74501]
[1780132622575,25.58,73473.95,0.16,0.86308,0.00016,11.76259]
[1780132627610,25.58,73474.08,0.16,0.86311,0.00016,11.76117]
[1780132632649,25.58,73473.74,0.16,0.86306,0.00016,11.76418]
[1780132637681,25.58,73473.27,0.16,0.86298,0.00016,11.76844]
[1780132641475,25.58,73481.6,0.16,0.86431,0.00016,11.6918]
[1780132645736,25.58,73486.71,0.16,0.86511,0.00016,11.64522]
[1780132651545,25.58,73485.64,0.16,0.86496,0.00016,11.65165]
[1780132657821,25.58,73484.28,0.16,0.86473,0.00016,11.66543]
[1780132663862,25.58,73482.73,0.16,0.86446,0.00016,11.68073]
[1780132668898,25.59,73481.34,0.16,0.86423,0.00016,11.69431]
[1780132673932,25.59,73483.12,0.16,0.8645,0.00016,11.67882]
[1780132678967,25.59,73482.96,0.16,0.86446,0.00016,11.68121]
[1780132684002,25.59,73482.6,0.16,0.86438,0.00016,11.68544]
[1780132689037,25.59,73481.74,0.16,0.86423,0.00016,11.69425]
[1780132692061,25.59,73473.11,0.16,0.86285,0.00016,11.77408]
[1780132697094,25.59,73474.88,0.16,0.86313,0.00016,11.75814]
[1780132702129,25.59,73474.54,0.16,0.86307,0.00016,11.7616]
[1780132707163,25.59,73470.57,0.16,0.86243,0.00016,11.7984]
[1780132712199,25.59,73471.83,0.16,0.86267,0.00016,11.78232]
[1780132718244,25.59,73472.66,0.16,0.8628,0.00016,11.77487]
[1780132728314,25.6,73472.4,0.16,0.86275,0.00016,11.77763]
[1780132734356,25.6,73473.23,0.16,0.86288,0.00016,11.77022]
[1780132742176,25.6,73473.68,0.16,0.86295,0.00016,11.76641]
[1780132749463,25.6,73474.23,0.16,0.86303,0.00016,11.76167]
[1780132759534,25.6,73474.56,0.16,0.86307,0.00016,11.75911]
[1780132764569,25.6,73468.59,0.16,0.86212,0.00016,11.81431]
[1780132766582,25.6,73462.08,0.16,0.86107,0.00016,11.87424]
[1780132771623,25.6,73461.08,0.16,0.86096,0.00016,11.87819]
[1780132776654,25.6,73461.98,0.16,0.86112,0.00016,11.86921]
[1780132781693,25.59,73461.69,0.16,0.86108,0.00016,11.87126]
[1780132786725,25.59,73459.24,0.16,0.8607,0.00016,11.89315]
[1780132791761,25.59,73462.16,0.16,0.86118,0.00016,11.86562]
[1780132796798,25.59,73463.65,0.16,0.86143,0.00016,11.85133]
[1780132798810,25.59,73454.15,0.16,0.8599,0.00016,11.93877]
[1780132799816,25.59,73448.99,0.16,0.85906,0.00016,11.98622]
[1780132804853,25.59,73448.74,0.16,0.85905,0.00016,11.98715]
[1780132807874,25.59,73453.8,0.16,0.85988,0.00016,11.93958]
[1780132815930,25.58,73452.87,0.16,0.85976,0.00016,11.94679]
[1780132820965,25.58,73451.94,0.16,0.85962,0.00016,11.95454]
[1780132826001,25.58,73456.82,0.16,0.86043,0.00016,11.9087]
[1780132827008,25.58,73463.88,0.16,0.86157,0.00016,11.84352]
[1780132832818,25.58,73465.62,0.16,0.86189,0.00016,11.82294]
[1780132839094,25.58,73466.55,0.16,0.86204,0.00016,11.81443]
[1780132844129,25.58,73463.63,0.16,0.86157,0.00016,11.84127]
[1780132849165,25.58,73463.98,0.16,0.86163,0.00016,11.83787]
[1780132855206,25.58,73465.32,0.16,0.86185,0.00016,11.82531]
[1780132861249,25.58,73465.41,0.16,0.86186,0.00016,11.82426]
[1780132864272,25.58,73455.09,0.16,0.8602,0.00016,11.91923]
[1780132870314,25.58,73452.88,0.16,0.85986,0.00016,11.93859]
[1780132875352,25.58,73449.6,0.16,0.85934,0.00016,11.96804]
[1780132880385,25.57,73450.11,0.16,0.85944,0.00016,11.96244]
[1780132885418,25.57,73449.02,0.16,0.85928,0.00016,11.97186]
[1780132890453,25.57,73447.26,0.16,0.85901,0.00016,11.98706]
[1780132896495,25.57,73447.09,0.16,0.85904,0.00016,11.98299]
[1780132902539,25.57,73446.91,0.16,0.85903,0.00016,11.98381]
[1780132907572,25.56,73447.29,0.16,0.8591,0.00016,11.97931]
[1780132913615,25.56,73447.54,0.16,0.85916,0.00016,11.97609]
[1780132919655,25.56,73446.22,0.16,0.85896,0.00016,11.98733]
[1780132924692,25.56,73446.39,0.16,0.859,0.00016,11.98512]
[1780132929726,25.56,73446.77,0.16,0.85908,0.00016,11.98089]
[1780132934761,25.56,73447.93,0.16,0.85928,0.00016,11.9693]
[1780132939797,25.56,73450.92,0.16,0.85978,0.00016,11.94112]
[1780132944831,25.56,73450.5,0.16,0.85972,0.00016,11.94448]
[1780132950874,25.55,73450.48,0.16,0.85973,0.00016,11.94399]
[1780132955908,25.55,73449.09,0.16,0.85955,0.00016,11.95165]
[1780132960943,25.55,73445.97,0.16,0.85905,0.00016,11.97997]
[1780132963965,25.55,73442.22,0.16,0.85845,0.00016,12.01388]
[1780132968999,25.55,73442.29,0.16,0.85848,0.00016,12.0123]
[1780132974036,25.55,73442.64,0.16,0.85857,0.00016,12.00747]
[1780132979069,25.54,73442.22,0.16,0.85851,0.00016,12.01046]
[1780132984106,25.54,73443.43,0.16,0.85873,0.00016,11.99793]
[1780132989140,25.54,73443.59,0.16,0.85878,0.00016,11.99541]
[1780132994176,25.54,73442.32,0.16,0.85858,0.00016,12.0063]
[1780132999211,25.54,73443.48,0.16,0.8588,0.00016,11.99418]
[1780133004247,25.53,73444.11,0.16,0.85892,0.00016,11.98726]
[1780133014317,25.53,73444.33,0.16,0.85903,0.00016,11.97875]
[1780133019352,25.53,73445.3,0.16,0.85921,0.00016,11.96861]
[1780133024401,25.53,73447.83,0.16,0.85963,0.00016,11.94456]
[1780133029436,25.52,73448.13,0.16,0.8597,0.00016,11.94095]
[1780133036485,25.52,73447.97,0.16,0.85969,0.00016,11.9415]
[1780133041521,25.52,73447.59,0.16,0.85963,0.00016,11.94449]
[1780133048570,25.52,73447.42,0.16,0.85962,0.00016,11.94504]
[1780133053605,25.52,73447.48,0.16,0.85965,0.00016,11.94385]
[1780133055618,25.52,73452.86,0.16,0.86052,0.00016,11.89392]
[1780133057632,25.52,73455.91,0.16,0.86102,0.00016,11.86559]
[1780133063674,25.52,73459.08,0.16,0.86153,0.00016,11.83612]
[1780133072737,25.52,73460.6,0.16,0.86182,0.00016,11.81743]
[1780133078781,25.52,73462.73,0.16,0.86217,0.00016,11.79768]
[1780133084586,25.52,73462.96,0.16,0.86221,0.00016,11.7954]
[1780133090866,25.52,73463.49,0.16,0.8623,0.00016,11.7903]
[1780133096909,25.52,73464.68,0.16,0.86249,0.00016,11.77909]
[1780133103957,25.52,73465.52,0.16,0.86263,0.00016,11.77111]
[1780133115034,25.52,73466.5,0.16,0.86279,0.00016,11.76185]
[1780133122083,25.52,73467.98,0.16,0.86303,0.00016,11.74817]
[1780133127120,25.52,73469.02,0.16,0.86319,0.00016,11.73867]
[1780133132154,25.52,73469.22,0.16,0.86326,0.00016,11.73237]
[1780133138196,25.52,73469.39,0.16,0.86329,0.00016,11.73109]
[1780133145008,25.52,73470.32,0.16,0.86343,0.00016,11.72278]
[1780133151289,25.52,73470.02,0.16,0.86338,0.00016,11.72597]
[1780133156322,25.52,73469.85,0.16,0.86334,0.00016,11.72778]
[1780133161357,25.52,73471.45,0.16,0.8636,0.00016,11.71334]
[1780133166393,25.52,73471.75,0.16,0.86364,0.00016,11.7106]
[1780133171427,25.52,73472.2,0.16,0.86373,0.00016,11.70565]
[1780133176463,25.52,73472.6,0.16,0.8638,0.00016,11.7012]
[1780133178476,25.52,73467.55,0.16,0.86301,0.00016,11.74733]
[1780133184518,25.51,73468.39,0.16,0.86316,0.00016,11.73843]
[1780133189554,25.51,73468.77,0.16,0.86324,0.00016,11.734]
[1780133194589,25.51,73468.61,0.16,0.86326,0.00016,11.73018]
[1780133201638,25.51,73468.39,0.16,0.86325,0.00016,11.73083]
[1780133206672,25.51,73469.04,0.16,0.86337,0.00016,11.724]
[1780133211707,25.51,73471.34,0.16,0.86375,0.00016,11.70203]
[1780133216746,25.5,73475.15,0.16,0.86437,0.00016,11.66638]
[1780133222787,25.5,73475.01,0.16,0.86436,0.00016,11.66703]
[1780133227821,25.5,73474.59,0.16,0.8643,0.00016,11.67036]
[1780133232857,25.5,73474.96,0.16,0.86437,0.00016,11.66638]
[1780133237891,25.5,73475.66,0.16,0.86449,0.00016,11.65954]
[1780133242927,25.5,73476.27,0.16,0.86459,0.00016,11.6534]
[1780133249976,25.5,73478.4,0.16,0.86494,0.00016,11.63336]
[1780133255010,25.5,73477.55,0.16,0.86485,0.00016,11.6364]
[1780133266880,25.5,73477.42,0.16,0.86484,0.00016,11.63706]
[1780133272131,25.5,73477.02,0.16,0.86478,0.00016,11.64051]
[1780133277166,25.5,73477.64,0.16,0.86488,0.00016,11.63464]
[1780133282200,25.5,73477.43,0.16,0.86485,0.00016,11.63648]
[1780133288242,25.5,73477.42,0.16,0.86485,0.00016,11.63643]
[1780133293279,25.5,73477.3,0.16,0.86483,0.00016,11.63743]
[1780133300327,25.5,73477.09,0.16,0.8648,0.00016,11.63925]
[1780133305362,25.5,73475.98,0.16,0.86462,0.00016,11.64941]
[1780133311403,25.5,73475.39,0.16,0.86457,0.00016,11.65006]
[1780133322485,25.49,73475.68,0.16,0.86463,0.00016,11.64708]
[1780133332555,25.49,73477.37,0.16,0.8649,0.00016,11.63139]
[1780133338597,25.49,73476.62,0.16,0.86478,0.00016,11.63821]
[1780133344640,25.49,73475.6,0.16,0.86462,0.00016,11.64745]
[1780133349680,25.49,73475.34,0.16,0.86458,0.00016,11.64972]
[1780133354710,25.49,73475.19,0.16,0.86456,0.00016,11.65092]
[1780133359745,25.49,73475.11,0.16,0.86455,0.00016,11.65145]
[1780133364779,25.49,73474.85,0.16,0.86451,0.00016,11.6536]
[1780133370821,25.49,73474.9,0.16,0.86453,0.00016,11.65289]
[1780133375857,25.49,73475.06,0.16,0.8646,0.00016,11.64665]
[1780133380892,25.49,73473.7,0.16,0.86438,0.00016,11.65901]
[1780133386933,25.49,73473.59,0.16,0.86437,0.00016,11.6596]
[1780133396785,25.49,73473.6,0.16,0.86438,0.00016,11.65896]
[1780133402039,25.49,73473.11,0.16,0.86431,0.00016,11.66322]
[1780133408080,25.49,73471.7,0.16,0.86409,0.00016,11.67587]
[1780133413122,25.49,73472.07,0.16,0.86416,0.00016,11.67205]
[1780133421175,25.49,73472.43,0.16,0.86422,0.00016,11.66823]
[1780133426210,25.49,73472.64,0.16,0.86426,0.00016,11.666]
[1780133435274,25.49,73472.76,0.16,0.86433,0.00016,11.65983]
[1780133444338,25.48,73472.84,0.16,0.86435,0.00016,11.65868]
[1780133449375,25.48,73472.15,0.16,0.86424,0.00016,11.66488]
[1780133457213,25.48,73472.21,0.16,0.86426,0.00016,11.66392]
[1780133463471,25.48,73472.21,0.16,0.86427,0.00016,11.66358]
[1780133472536,25.48,73472.32,0.16,0.86429,0.00016,11.66218]
[1780133479586,25.48,73471.34,0.16,0.86414,0.00016,11.67079]
[1780133484621,25.48,73471.63,0.16,0.86419,0.00016,11.66781]
[1780133490663,25.48,73471.79,0.16,0.86422,0.00016,11.66594]
[1780133497494,25.48,73471.93,0.16,0.86429,0.00016,11.65976]
[1780133502749,25.48,73472.59,0.16,0.8644,0.00016,11.65343]
[1780133507783,25.48,73472.47,0.16,0.86439,0.00016,11.65439]
[1780133514833,25.48,73472.84,0.16,0.86445,0.00016,11.6507]
[1780133522888,25.48,73473.1,0.16,0.8645,0.00016,11.6481]
[1780133527923,25.48,73471.08,0.16,0.86418,0.00016,11.66661]
[1780133533965,25.48,73471.08,0.16,0.86418,0.00016,11.66644]
[1780133541018,25.48,73468.73,0.16,0.86381,0.00016,11.68791]
[1780133546057,25.48,73470.6,0.16,0.86411,0.00016,11.6704]
[1780133552098,25.48,73469.5,0.16,0.86398,0.00016,11.67591]
[1780133557915,25.48,73467.36,0.16,0.86364,0.00016,11.69557]
[1780133563175,25.48,73467.38,0.16,0.86364,0.00016,11.69522]
[1780133569216,25.48,73467.18,0.16,0.86361,0.00016,11.69692]
[1780133574250,25.48,73466.96,0.16,0.86358,0.00016,11.69879]
[1780133579285,25.48,73467.19,0.16,0.86362,0.00016,11.69656]
[1780133586337,25.47,73467.14,0.16,0.86361,0.00016,11.69686]
[1780133593386,25.47,73467.35,0.16,0.86365,0.00016,11.69482]
[1780133598422,25.47,73466.41,0.16,0.8635,0.00016,11.70343]
[1780133603456,25.47,73466.33,0.16,0.86349,0.00016,11.70403]
[1780133608494,25.47,73466.4,0.16,0.8635,0.00016,11.70327]
[1780133613528,25.47,73465.29,0.16,0.86337,0.00016,11.70884]
[1780133619571,25.47,73466.79,0.16,0.86361,0.00016,11.69483]
[1780133628644,25.47,73467.02,0.16,0.86365,0.00016,11.69256]
[1780133629644,25.47,73461.96,0.16,0.86284,0.00016,11.73937]
[1780133631654,25.47,73458.06,0.16,0.86222,0.00016,11.7746]
[1780133636690,25.47,73457.61,0.16,0.86216,0.00016,11.77812]
[1780133641734,25.47,73458.28,0.16,0.86228,0.00016,11.77131]
[1780133645753,25.47,73453.11,0.16,0.86146,0.00016,11.81849]
[1780133650788,25.47,73449.57,0.16,0.8609,0.00016,11.85024]
[1780133655823,25.46,73448.54,0.16,0.86075,0.00016,11.85884]
[1780133660857,25.46,73448.67,0.16,0.86079,0.00016,11.85645]
[1780133665892,25.46,73448.19,0.16,0.86074,0.00016,11.85947]
[1780133671934,25.46,73448.7,0.16,0.86089,0.00016,11.84877]
[1780133676969,25.46,73448.96,0.16,0.86094,0.00016,11.84549]
[1780133682006,25.45,73449.05,0.16,0.86098,0.00016,11.84335]
[1780133687039,25.45,73452.87,0.16,0.86162,0.00016,11.80695]
[1780133692075,25.45,73454.48,0.16,0.86189,0.00016,11.79143]
[1780133694088,25.45,73462.77,0.16,0.86324,0.00016,11.71376]
[1780133695095,25.45,73467.42,0.16,0.864,0.00016,11.67011]
[1780133697109,25.44,73470.36,0.16,0.8645,0.00016,11.64137]
[1780133699124,25.44,73462.64,0.16,0.86328,0.00016,11.71179]
[1780133700132,25.44,73456.44,0.16,0.86229,0.00016,11.76859]
[1780133706173,25.43,73460.38,0.16,0.86298,0.00016,11.7287]
[1780133710201,25.43,73468.68,0.16,0.86437,0.00016,11.64857]
[1780133711210,25.43,73474.4,0.16,0.86529,0.00016,11.59508]
[1780133714231,25.43,73468.64,0.16,0.8644,0.00016,11.64685]
[1780133715237,25.42,73463.53,0.16,0.86359,0.00016,11.69359]
[1780133720273,25.42,73466.11,0.16,0.86406,0.00016,11.6666]
[1780133725307,25.41,73467.93,0.16,0.86439,0.00016,11.64732]
[1780133730342,25.41,73469.92,0.16,0.86477,0.00016,11.62536]
[1780133735378,25.4,73471.94,0.16,0.86517,0.00016,11.59984]
[1780133740413,25.4,73473.18,0.16,0.86542,0.00016,11.58509]
[1780133741420,25.4,73478.4,0.16,0.86626,0.00016,11.53626]
[1780133745448,25.39,73483.46,0.16,0.86709,0.00016,11.48776]
[1780133750482,25.39,73484.88,0.16,0.86735,0.00016,11.47272]
[1780133755517,25.39,73484.34,0.16,0.86729,0.00016,11.47622]
[1780133760553,25.38,73483.77,0.16,0.86723,0.00016,11.47961]
[1780133765589,25.38,73488.59,0.16,0.86802,0.00016,11.43326]
[1780133770630,25.38,73489.7,0.16,0.86822,0.00016,11.42153]
[1780133775662,25.38,73490.95,0.16,0.86844,0.00016,11.40832]
[1780133780700,25.37,73490.42,0.16,0.86838,0.00016,11.41216]
[1780133785732,25.37,73490.64,0.16,0.86843,0.00016,11.40881]
[1780133790770,25.37,73490.29,0.16,0.8684,0.00016,11.4108]
[1780133795806,25.37,73490.63,0.16,0.86851,0.00016,11.40189]
[1780133800839,25.36,73491.54,0.16,0.86868,0.00016,11.39212]
[1780133806665,25.36,73491.24,0.16,0.86865,0.00016,11.39378]
[1780133811916,25.36,73490.69,0.16,0.86859,0.00016,11.39751]
[1780133820980,25.36,73490.65,0.16,0.86861,0.00016,11.3959]
[1780133826805,25.35,73489.02,0.16,0.86838,0.00016,11.40992]
[1780133831051,25.35,73483.23,0.16,0.86748,0.00016,11.46242]
[1780133834071,25.35,73478.21,0.16,0.8667,0.00016,11.5081]
[1780133839106,25.35,73478.91,0.16,0.86684,0.00016,11.49991]
[1780133844141,25.34,73478.77,0.16,0.86685,0.00016,11.49925]
[1780133849178,25.34,73479.5,0.16,0.86699,0.00016,11.49085]
[1780133856228,25.34,73480.11,0.16,0.86716,0.00016,11.47869]
[1780133862270,25.33,73481.01,0.16,0.86734,0.00016,11.46843]
[1780133867304,25.33,73481.89,0.16,0.86751,0.00016,11.45866]
[1780133872339,25.33,73485.01,0.16,0.86802,0.00016,11.42821]
[1780133881403,25.32,73486.54,0.16,0.86831,0.00016,11.41163]
[1780133884423,25.32,73481.23,0.16,0.86749,0.00016,11.4597]
[1780133887447,25.32,73474.09,0.16,0.86637,0.00016,11.52526]
[1780133892480,25.32,73475.64,0.16,0.86665,0.00016,11.5083]
[1780133897515,25.31,73478.32,0.16,0.86711,0.00016,11.48144]
[1780133904563,25.31,73478.61,0.16,0.8672,0.00016,11.47641]
[1780133909602,25.3,73481.19,0.16,0.86764,0.00016,11.45054]
[1780133916648,25.3,73480.92,0.16,0.86769,0.00016,11.44557]
[1780133921682,25.3,73481.66,0.16,0.86783,0.00016,11.43725]
[1780133927512,25.29,73481.77,0.16,0.86788,0.00016,11.4341]
[1780133932761,25.29,73482.41,0.16,0.86802,0.00016,11.42605]
[1780133938801,25.29,73483.21,0.16,0.86817,0.00016,11.41696]
[1780133943836,25.28,73482.62,0.16,0.86811,0.00016,11.42043]
[1780133949879,25.28,73482.57,0.16,0.86814,0.00016,11.41886]
[1780133955920,25.28,73483.08,0.16,0.86826,0.00016,11.41208]
[1780133960955,25.27,73482.78,0.16,0.86824,0.00016,11.41317]
[1780133965990,25.27,73483.05,0.16,0.8683,0.00016,11.40931]
[1780133972034,25.27,73484.7,0.16,0.86864,0.00016,11.38717]
[1780133977888,25.26,73485.05,0.16,0.86872,0.00016,11.38243]
[1780133987958,25.26,73483.96,0.16,0.8686,0.00016,11.38959]
[1780133993180,25.25,73484.07,0.16,0.86865,0.00016,11.38677]
[1780134001237,25.25,73484.07,0.16,0.86869,0.00016,11.38414]
[1780134005264,25.25,73477.33,0.16,0.86764,0.00016,11.44592]
[1780134010300,25.24,73478.51,0.16,0.86786,0.00016,11.43314]
[1780134015335,25.24,73478.87,0.16,0.86795,0.00016,11.42767]
[1780134021389,25.24,73475.15,0.16,0.8674,0.00016,11.46009]
[1780134026425,25.23,73470.35,0.16,0.86666,0.00016,11.5028]
[1780134033473,25.23,73470.45,0.16,0.86676,0.00016,11.49494]
[1780134038509,25.23,73469.57,0.16,0.86665,0.00016,11.50126]
[1780134043546,25.22,73466.8,0.16,0.86625,0.00016,11.5248]
[1780134053613,25.21,73466.32,0.16,0.86624,0.00016,11.52546]
[1780134063686,25.21,73465.96,0.16,0.86624,0.00016,11.5251]
[1780134076774,25.2,73465.46,0.16,0.86624,0.00016,11.52508]
[1780134081812,25.2,73464.66,0.16,0.86614,0.00016,11.53078]
[1780134088861,25.19,73464.85,0.16,0.86621,0.00016,11.52691]
[1780134093896,25.19,73464.76,0.16,0.86627,0.00016,11.5211]
[1780134098931,25.19,73464.7,0.16,0.86628,0.00016,11.52031]
[1780134106987,25.18,73464.62,0.16,0.86632,0.00016,11.51837]
[1780134112024,25.18,73464.51,0.16,0.86633,0.00016,11.5174]
[1780134117060,25.18,73464.54,0.16,0.86637,0.00016,11.51547]
[1780134122095,25.17,73464.37,0.16,0.86637,0.00016,11.51542]
[1780134127131,25.17,73464.39,0.16,0.86639,0.00016,11.51393]
[1780134135186,25.17,73464.4,0.16,0.86644,0.00016,11.51126]
[1780134141231,25.16,73463.85,0.16,0.86639,0.00016,11.51416]
[1780134146265,25.16,73463.2,0.16,0.86631,0.00016,11.51864]
[1780134151306,25.15,73462.37,0.16,0.86625,0.00016,11.51992]
[1780134156335,25.15,73461.88,0.16,0.8662,0.00016,11.52293]
[1780134162378,25.15,73461.89,0.16,0.86622,0.00016,11.52132]
[1780134168224,25.15,73465.16,0.16,0.86677,0.00016,11.48936]
[1780134176477,25.14,73464.69,0.16,0.86673,0.00016,11.4915]
[1780134181512,25.14,73464.62,0.16,0.86675,0.00016,11.49067]
[1780134187554,25.14,73463.76,0.16,0.86664,0.00016,11.49723]
[1780134193595,25.14,73463.55,0.16,0.86662,0.00016,11.49797]
[1780134198635,25.13,73463.29,0.16,0.8666,0.00016,11.49921]
[1780134203667,25.13,73462.96,0.16,0.86657,0.00016,11.50111]
[1780134208701,25.13,73463.73,0.16,0.86671,0.00016,11.49254]
[1780134216761,25.13,73463.48,0.16,0.86675,0.00016,11.48855]
[1780134224814,25.12,73462.93,0.16,0.86668,0.00016,11.49219]
[1780134229850,25.12,73462.46,0.16,0.86663,0.00016,11.49552]
[1780134234884,25.12,73462.48,0.16,0.86665,0.00016,11.49427]
[1780134239919,25.12,73462.79,0.16,0.86671,0.00016,11.49034]
[1780134244956,25.11,73462.53,0.16,0.86669,0.00016,11.49154]
[1780134250998,25.11,73462.35,0.16,0.86668,0.00016,11.49222]
[1780134257845,25.11,73462.12,0.16,0.86667,0.00016,11.49296]
[1780134263082,25.11,73462.03,0.16,0.86667,0.00016,11.49279]
[1780134270130,25.11,73462.53,0.16,0.86678,0.00016,11.48656]
[1780134277985,25.1,73462.34,0.16,0.86681,0.00016,11.48243]
[1780134284229,25.1,73462.17,0.16,0.8668,0.00016,11.48292]
[1780134289263,25.1,73469.59,0.16,0.86801,0.00016,11.41244]
[1780134291278,25.1,73474.87,0.16,0.86885,0.00016,11.36291]
[1780134296313,25.1,73477.03,0.16,0.86919,0.00016,11.34265]
[1780134301349,25.1,73477.65,0.16,0.86929,0.00016,11.33683]
[1780134307390,25.1,73476.98,0.16,0.86919,0.00016,11.34286]
[1780134312426,25.1,73478.83,0.16,0.86949,0.00016,11.32531]
[1780134319473,25.1,73480.5,0.16,0.86976,0.00016,11.30938]
[1780134324508,25.1,73481.46,0.16,0.86991,0.00016,11.30019]
[1780134329544,25.1,73483.11,0.16,0.87018,0.00016,11.28448]
[1780134334579,25.1,73482.8,0.16,0.87018,0.00016,11.28255]
[1780134339617,25.1,73483.34,0.16,0.87027,0.00016,11.27723]
[1780134344651,25.1,73483.37,0.16,0.87027,0.00016,11.27678]
[1780134349686,25.09,73483.49,0.16,0.8703,0.00016,11.27543]
[1780134356535,25.09,73483.7,0.16,0.87033,0.00016,11.27311]
[1780134361772,25.09,73485.07,0.16,0.87055,0.00016,11.26014]
[1780134368818,25.09,73486.84,0.16,0.87083,0.00016,11.24354]
[1780134374860,25.09,73487.17,0.16,0.87089,0.00016,11.24042]
[1780134379895,25.09,73487.28,0.16,0.8709,0.00016,11.23933]
[1780134384930,25.09,73487.23,0.16,0.8709,0.00016,11.23972]
[1780134389965,25.09,73487.93,0.16,0.87101,0.00016,11.23312]
[1780134396816,25.09,73487.81,0.16,0.87103,0.00016,11.22957]
[1780134402050,25.09,73487.47,0.16,0.87098,0.00016,11.23267]
[1780134407085,25.09,73487.21,0.16,0.87094,0.00016,11.23498]
[1780134416956,25.09,73488.1,0.16,0.87109,0.00016,11.22652]
[1780134427026,25.09,73487.95,0.16,0.87106,0.00016,11.22771]
[1780134432260,25.09,73486.71,0.16,0.87087,0.00016,11.23915]
[1780134438303,25.09,73487.12,0.16,0.87094,0.00016,11.23511]
[1780134443337,25.09,73486.89,0.16,0.87091,0.00016,11.23709]
[1780134448373,25.09,73486.6,0.16,0.87086,0.00016,11.23964]
[1780134454416,25.09,73487.72,0.16,0.87109,0.00016,11.22439]
[1780134460457,25.09,73488.3,0.16,0.87118,0.00016,11.21889]
[1780134466500,25.09,73487.87,0.16,0.87111,0.00016,11.22285]
[1780134471533,25.09,73487.0,0.16,0.87098,0.00016,11.2309]
[1780134476569,25.09,73486.74,0.16,0.87094,0.00016,11.2332]
[1780134481605,25.09,73482.91,0.16,0.87034,0.00016,11.26886]
[1780134482613,25.09,73480.18,0.16,0.86991,0.00016,11.29418]
[1780134487646,25.09,73481.76,0.16,0.87016,0.00016,11.27906]
[1780134492681,25.09,73482.47,0.16,0.87028,0.00016,11.27202]
[1780134497716,25.09,73482.67,0.16,0.87032,0.00016,11.26981]
[1780134502755,25.09,73483.35,0.16,0.87043,0.00016,11.26315]
[1780134507788,25.09,73483.79,0.16,0.87051,0.00016,11.25881]
[1780134512824,25.09,73483.97,0.16,0.87058,0.00016,11.25234]
[1780134517859,25.09,73483.87,0.16,0.87057,0.00016,11.25309]
[1780134522893,25.09,73484.08,0.16,0.8706,0.00016,11.25096]
[1780134536989,25.08,73484.7,0.16,0.87071,0.00016,11.24473]
[1780134544042,25.08,73484.96,0.16,0.87075,0.00016,11.24209]
[1780134549076,25.08,73479.99,0.16,0.86997,0.00016,11.28832]
[1780134551092,25.08,73485.18,0.16,0.87079,0.00016,11.23968]
[1780134556126,25.08,73486.47,0.16,0.871,0.00016,11.22752]
[1780134563175,25.08,73486.26,0.16,0.87097,0.00016,11.22942]
[1780134568212,25.08,73486.36,0.16,0.87098,0.00016,11.22852]
[1780134578284,25.08,73486.23,0.16,0.871,0.00016,11.22532]
[1780134584322,25.08,73486.56,0.16,0.87105,0.00016,11.22249]
[1780134590369,25.08,73486.16,0.16,0.87098,0.00016,11.22648]
[1780134595403,25.09,73487.23,0.16,0.87114,0.00016,11.21676]
[1780134600440,25.09,73487.84,0.16,0.87123,0.00016,11.2114]
[1780134605472,25.09,73487.78,0.16,0.87122,0.00016,11.21233]
[1780134610513,25.09,73485.72,0.16,0.87089,0.00016,11.23188]
[1780134615545,25.09,73485.59,0.16,0.87086,0.00016,11.23337]
[1780134620581,25.09,73486.02,0.16,0.87093,0.00016,11.22955]
[1780134625614,25.09,73489.01,0.16,0.87139,0.00016,11.20186]
[1780134628635,25.09,73495.13,0.16,0.87235,0.00016,11.14503]
[1780134629641,25.09,73499.85,0.16,0.87308,0.00016,11.10136]
[1780134631659,25.09,73501.62,0.16,0.87339,0.00016,11.08081]
[1780134633676,25.09,73507.7,0.16,0.87433,0.00015,11.02445]
[1780134636693,25.09,73514.11,0.16,0.87531,0.00015,10.96489]
[1780134641726,25.09,73509.18,0.16,0.87455,0.00015,11.01105]
[1780134646763,25.09,73505.77,0.16,0.87402,0.00015,11.04289]
[1780134651795,25.09,73504.72,0.16,0.87386,0.00015,11.05268]
[1780134657684,25.09,73503.68,0.16,0.87369,0.00015,11.0624]
[1780134662875,25.09,73503.17,0.16,0.87362,0.00015,11.06716]
[1780134667754,25.09,73493.55,0.16,0.87212,0.00016,11.15672]
[1780134669922,25.09,73493.56,0.16,0.87211,0.00016,11.15745]
[1780134674959,25.09,73489.67,0.16,0.87148,0.00016,11.19454]
[1780134679992,25.1,73489.49,0.16,0.87144,0.00016,11.19742]
[1780134685027,25.1,73489.46,0.16,0.87142,0.00016,11.19851]
[1780134697112,25.1,73489.34,0.16,0.8714,0.00016,11.19758]
[1780134705167,25.1,73489.1,0.16,0.87135,0.00016,11.20044]
[1780134710204,25.1,73489.27,0.16,0.87139,0.00016,11.19807]
[1780134716246,25.1,73488.55,0.16,0.87129,0.00016,11.20386]
[1780134721281,25.1,73488.58,0.16,0.87131,0.00016,11.20282]
[1780134726316,25.1,73488.84,0.16,0.87136,0.00016,11.19966]
[1780134731351,25.1,73493.42,0.16,0.87209,0.00016,11.15641]
[1780134734372,25.1,73505.31,0.16,0.87394,0.00015,11.04557]
[1780134735377,25.1,73510.59,0.16,0.87476,0.00015,10.9965]
[1780134741420,25.1,73513.24,0.16,0.87515,0.00015,10.97277]
[1780134748470,25.1,73514.86,0.16,0.87538,0.00015,10.95879]
[1780134754513,25.1,73513.47,0.16,0.8752,0.00015,10.96783]
[1780134759548,25.1,73513.09,0.16,0.87513,0.00015,10.97179]
[1780134764584,25.1,73516.31,0.16,0.87562,0.00015,10.94229]
[1780134769619,25.1,73515.16,0.16,0.87544,0.00015,10.95304]
[1780134774654,25.1,73513.58,0.16,0.87521,0.00015,10.96712]
[1780134780697,25.1,73514.85,0.16,0.87542,0.00015,10.95462]
[1780134785732,25.1,73514.6,0.16,0.87539,0.00015,10.9563]
[1780134790766,25.1,73517.32,0.16,0.87582,0.00015,10.93044]
[1780134796808,25.1,73517.56,0.16,0.87586,0.00015,10.92772]
[1780134801847,25.1,73516.4,0.16,0.87569,0.00015,10.93809]
[1780134809907,25.1,73516.43,0.16,0.87571,0.00015,10.93707]
[1780134815945,25.09,73516.38,0.16,0.87575,0.00015,10.93253]
[1780134820981,25.09,73517.26,0.16,0.87589,0.00015,10.92413]
[1780134826862,25.09,73516.58,0.16,0.87578,0.00015,10.93028]
[1780134835078,25.09,73515.72,0.16,0.87566,0.00015,10.93792]
[1780134836932,25.09,73510.54,0.16,0.87486,0.00015,10.98597]
[1780134842127,25.09,73511.37,0.16,0.875,0.00015,10.97769]
[1780134848169,25.09,73511.46,0.16,0.87502,0.00015,10.97632]
[1780134853204,25.09,73505.55,0.16,0.87412,0.00015,11.03086]
[1780134858239,25.09,73505.77,0.16,0.87416,0.00015,11.02815]
[1780134863277,25.09,73511.42,0.16,0.87504,0.00015,10.97505]
[1780134868310,25.09,73513.65,0.16,0.87539,0.00015,10.95409]
[1780134873345,25.09,73514.8,0.16,0.87561,0.00015,10.93872]
[1780134879387,25.09,73514.09,0.16,0.8755,0.00015,10.94518]
[1780134884425,25.09,73514.44,0.16,0.87556,0.00015,10.94178]
[1780134889458,25.09,73512.91,0.16,0.87533,0.00015,10.95581]
[1780134897514,25.09,73512.66,0.16,0.8753,0.00015,10.95761]
[1780134902557,25.09,73513.12,0.16,0.87537,0.00015,10.95296]
[1780134907586,25.08,73512.67,0.16,0.87531,0.00015,10.95683]
[1780134912621,25.08,73513.28,0.16,0.87541,0.00015,10.95075]
[1780134919669,25.08,73513.19,0.16,0.87541,0.00015,10.95104]
[1780134924704,25.08,73513.75,0.16,0.8755,0.00015,10.94546]
[1780134929739,25.08,73513.14,0.16,0.87541,0.00015,10.95075]
[1780134934774,25.08,73505.25,0.16,0.87424,0.00015,11.0191]
[1780134939810,25.08,73505.43,0.16,0.87429,0.00015,11.01655]
[1780134944844,25.08,73505.91,0.16,0.87437,0.00015,11.01125]
[1780134949879,25.08,73506.86,0.16,0.87453,0.00015,11.00161]
[1780134954914,25.08,73507.72,0.16,0.87468,0.00015,10.99283]
[1780134959949,25.07,73511.13,0.16,0.87522,0.00015,10.96038]
[1780134964984,25.07,73511.43,0.16,0.87527,0.00015,10.95705]
[1780134974048,25.07,73511.87,0.16,0.87535,0.00015,10.95206]
[1780134979083,25.07,73508.0,0.16,0.87477,0.00015,10.98732]
[1780134984118,25.07,73506.39,0.16,0.87453,0.00015,11.00157]
[1780134989153,25.07,73503.37,0.16,0.87408,0.00015,11.02881]
[1780134994189,25.07,73503.85,0.16,0.87421,0.00015,11.01889]
[1780134999224,25.06,73503.65,0.16,0.87419,0.00015,11.01995]
[1780135004258,25.06,73503.33,0.16,0.87416,0.00015,11.02215]
[1780135009293,25.06,73503.89,0.16,0.87425,0.00015,11.01624]
[1780135014329,25.06,73502.89,0.16,0.87411,0.00015,11.02488]
[1780135020372,25.06,73502.98,0.16,0.87414,0.00015,11.02328]
[1780135025405,25.06,73497.04,0.16,0.87323,0.00016,11.07784]
[1780135030440,25.06,73498.45,0.16,0.87346,0.00016,11.06379]
[1780135038343,25.05,73498.39,0.16,0.87347,0.00016,11.06301]
[1780135043534,25.05,73498.49,0.16,0.8735,0.00016,11.06127]
[1780135048569,25.05,73498.31,0.16,0.87349,0.00016,11.06203]
[1780135053607,25.05,73494.18,0.16,0.8729,0.00016,11.09513]
[1780135058642,25.05,73493.54,0.16,0.8728,0.00016,11.10103]
[1780135064684,25.05,73495.37,0.16,0.87309,0.00016,11.08391]
[1780135070727,25.05,73496.58,0.16,0.87328,0.00016,11.07267]
[1780135077776,25.05,73497.51,0.16,0.87342,0.00016,11.06417]
[1780135086839,25.05,73501.03,0.16,0.87396,0.00016,11.03174]
[1780135091874,25.05,73503.05,0.16,0.87427,0.00015,11.01321]
[1780135096908,25.05,73507.55,0.16,0.87496,0.00015,10.9718]
[1780135102950,25.05,73507.28,0.16,0.8749,0.00015,10.97511]
[1780135107990,25.05,73508.33,0.16,0.87505,0.00015,10.96608]
[1780135116046,25.05,73507.17,0.16,0.87494,0.00015,10.97061]
[1780135121081,25.05,73506.82,0.16,0.87491,0.00015,10.97284]
[1780135128991,25.05,73505.96,0.16,0.8748,0.00015,10.97923]
[1780135137194,25.04,73505.31,0.16,0.87473,0.00015,10.98368]
[1780135149275,25.04,73505.0,0.16,0.87472,0.00015,10.98402]
[1780135156328,25.04,73505.25,0.16,0.87478,0.00015,10.98029]
[1780135164384,25.03,73506.54,0.16,0.87501,0.00015,10.96669]
[1780135169418,25.03,73508.12,0.16,0.87527,0.00015,10.95101]
[1780135174453,25.03,73510.55,0.16,0.8757,0.00015,10.92291]
[1780135181360,25.03,73510.13,0.16,0.87565,0.00015,10.92566]
[1780135186537,25.03,73509.8,0.16,0.87561,0.00015,10.9279]
[1780135191572,25.03,73510.32,0.16,0.87571,0.00015,10.92219]
[1780135196607,25.02,73514.31,0.16,0.87633,0.00015,10.88437]
[1780135202649,25.02,73514.92,0.16,0.87644,0.00015,10.87807]
[1780135205672,25.02,73520.07,0.16,0.87723,0.00015,10.83001]
[1780135211713,25.02,73520.38,0.16,0.87728,0.00015,10.82697]
[1780135216747,25.02,73520.22,0.16,0.87725,0.00015,10.82834]
[1780135221785,25.02,73520.86,0.16,0.87735,0.00015,10.8223]
[1780135226820,25.02,73523.57,0.16,0.87776,0.00015,10.79718]
[1780135232863,25.02,73525.1,0.16,0.87804,0.00015,10.77856]
[1780135237898,25.02,73525.3,0.16,0.87806,0.00015,10.77688]
[1780135242933,25.02,73525.69,0.16,0.87812,0.00015,10.77351]
[1780135250990,25.02,73525.67,0.16,0.87811,0.00015,10.774]
[1780135256026,25.02,73526.32,0.16,0.87821,0.00015,10.76818]
[1780135261063,25.03,73527.58,0.16,0.87838,0.00015,10.75753]
[1780135266097,25.03,73528.98,0.16,0.87856,0.00015,10.74661]
[1780135274153,25.03,73530.36,0.16,0.87872,0.00015,10.73664]
[1780135279188,25.04,73532.41,0.16,0.879,0.00015,10.71968]
[1780135284224,25.04,73533.53,0.16,0.87914,0.00015,10.71141]
[1780135289258,25.05,73522.71,0.16,0.87746,0.00015,10.81374]
[1780135296308,25.05,73517.47,0.16,0.87668,0.00015,10.85944]
[1780135304365,25.05,73517.32,0.16,0.87663,0.00015,10.86232]
[1780135310406,25.05,73517.13,0.16,0.87659,0.00015,10.86513]
[1780135318317,25.06,73516.96,0.16,0.87654,0.00015,10.86818]
[1780135324507,25.07,73517.11,0.16,0.87644,0.00015,10.87447]
[1780135333570,25.08,73517.58,0.16,0.87636,0.00015,10.87923]
[1780135343638,25.09,73519.14,0.16,0.87653,0.00015,10.86879]
[1780135356730,25.1,73521.34,0.16,0.87688,0.00015,10.84576]
[1780135361767,25.1,73516.77,0.16,0.87617,0.00015,10.88874]
[1780135368671,25.1,73516.35,0.16,0.87609,0.00015,10.89341]
[1780135372843,25.1,73511.23,0.16,0.8753,0.00015,10.94133]
[1780135377878,25.1,73508.16,0.16,0.87483,0.00015,10.96998]
[1780135385933,25.1,73506.87,0.16,0.87462,0.00015,10.98223]
[1780135392983,25.1,73505.06,0.16,0.87434,0.00015,10.99925]
[1780135398881,25.1,73503.69,0.16,0.87413,0.00015,11.01213]
[1780135405067,25.1,73502.27,0.16,0.8739,0.00016,11.02547]
[1780135410103,25.1,73502.02,0.16,0.87386,0.00016,11.02792]
[1780135415136,25.1,73500.96,0.16,0.87374,0.00016,11.03335]
[1780135420171,25.1,73504.41,0.16,0.87427,0.00015,11.00155]
[1780135426221,25.1,73503.56,0.16,0.87413,0.00015,11.00995]
[1780135436283,25.1,73503.41,0.16,0.87409,0.00015,11.01217]
[1780135442327,25.1,73502.39,0.16,0.87393,0.00015,11.02214]
[1780135447361,25.1,73501.87,0.16,0.87384,0.00016,11.02737]
[1780135451389,25.11,73496.85,0.16,0.87305,0.00016,11.07436]
[1780135453402,25.11,73492.68,0.16,0.8724,0.00016,11.11318]
[1780135454409,25.11,73487.56,0.16,0.8716,0.00016,11.16084]
[1780135456424,25.1,73487.58,0.16,0.87161,0.00016,11.16041]
[1780135461458,25.1,73488.7,0.16,0.87179,0.00016,11.14939]
[1780135465492,25.1,73496.08,0.16,0.87296,0.00016,11.08018]
[1780135470524,25.1,73498.9,0.16,0.8734,0.00016,11.05386]
[1780135475559,25.1,73500.72,0.16,0.87372,0.00016,11.03231]
[1780135480594,25.1,73503.13,0.16,0.8741,0.00015,11.00985]
[1780135484625,25.1,73509.19,0.16,0.87503,0.00015,10.95355]
[1780135487646,25.1,73513.76,0.16,0.87573,0.00015,10.91138]
[1780135490667,25.1,73519.73,0.16,0.87664,0.00015,10.85646]
[1780135495703,25.11,73523.83,0.16,0.87725,0.00015,10.81943]
[1780135500737,25.11,73526.0,0.16,0.87756,0.00015,10.80057]
[1780135503758,25.11,73516.36,0.16,0.87607,0.00015,10.89092]
[1780135506779,25.11,73513.1,0.16,0.87556,0.00015,10.92186]
[1780135511815,25.11,73513.57,0.16,0.87562,0.00015,10.918]
[1780135516850,25.11,73514.39,0.16,0.87574,0.00015,10.91089]
[1780135521884,25.11,73521.95,0.16,0.87689,0.00015,10.84147]
[1780135526918,25.12,73522.14,0.16,0.8769,0.00015,10.84077]
[1780135531955,25.12,73518.69,0.16,0.87639,0.00015,10.86935]
[1780135536989,25.12,73517.53,0.16,0.87621,0.00015,10.8807]
[1780135543032,25.12,73518.64,0.16,0.87636,0.00015,10.87157]
[1780135551088,25.12,73518.84,0.16,0.87637,0.00015,10.87091]
[1780135556124,25.12,73516.96,0.16,0.87607,0.00015,10.88928]
[1780135561158,25.13,73517.04,0.16,0.87607,0.00015,10.88909]
[1780135566193,25.13,73514.92,0.16,0.87573,0.00015,10.90937]
[1780135571228,25.13,73515.82,0.16,0.87586,0.00015,10.90155]
[1780135576263,25.13,73516.78,0.16,0.876,0.00015,10.8932]
[1780135581298,25.13,73518.28,0.16,0.87622,0.00015,10.88001]
[1780135586334,25.13,73518.53,0.16,0.87625,0.00015,10.87832]
[1780135591368,25.13,73518.38,0.16,0.87626,0.00015,10.87562]
[1780135597411,25.13,73518.87,0.16,0.87632,0.00015,10.87183]
[1780135605468,25.13,73519.95,0.16,0.87647,0.00015,10.86294]
[1780135615536,25.14,73520.18,0.16,0.87648,0.00015,10.86233]
[1780135622589,25.14,73519.7,0.16,0.87639,0.00015,10.86783]
[1780135628491,25.14,73519.54,0.16,0.87635,0.00015,10.87021]
[1780135635676,25.14,73519.54,0.16,0.87633,0.00015,10.87141]
[1780135641721,25.14,73518.83,0.16,0.87621,0.00015,10.87869]
[1780135646755,25.15,73519.74,0.16,0.87634,0.00015,10.87099]
[1780135651792,25.15,73519.74,0.16,0.87637,0.00015,10.86728]
[1780135656826,25.15,73519.68,0.16,0.87635,0.00015,10.86854]
[1780135661861,25.15,73520.43,0.16,0.87645,0.00015,10.86232]
[1780135666897,25.15,73524.4,0.16,0.87704,0.00015,10.82644]
[1780135671930,25.15,73524.67,0.16,0.87706,0.00015,10.82502]
[1780135678864,25.16,73524.5,0.16,0.87701,0.00015,10.82803]
[1780135686028,25.16,73523.84,0.16,0.87689,0.00015,10.83575]
[1780135692071,25.16,73525.14,0.16,0.87707,0.00015,10.82483]
[1780135697106,25.16,73526.51,0.16,0.87725,0.00015,10.81359]
[1780135702141,25.16,73526.78,0.16,0.87728,0.00015,10.8122]
[1780135707176,25.17,73526.66,0.16,0.87724,0.00015,10.81464]
[1780135712211,25.17,73526.13,0.16,0.87717,0.00015,10.81653]
[1780135718253,25.17,73525.9,0.16,0.87711,0.00015,10.82024]
[1780135723291,25.17,73526.24,0.16,0.87714,0.00015,10.81839]
[1780135724298,25.18,73531.55,0.16,0.87794,0.00015,10.76973]
[1780135725304,25.18,73537.49,0.16,0.87883,0.00015,10.7154]
[1780135727321,25.18,73542.8,0.16,0.87961,0.00015,10.66744]
[1780135732353,25.18,73543.02,0.16,0.87961,0.00015,10.66791]
[1780135737389,25.19,73539.22,0.16,0.879,0.00015,10.70493]
[1780135742424,25.19,73539.46,0.16,0.87901,0.00015,10.70476]
[1780135747458,25.19,73541.42,0.16,0.87927,0.00015,10.68876]
[1780135753501,25.2,73541.9,0.16,0.8793,0.00015,10.68692]
[1780135759542,25.2,73542.16,0.16,0.8793,0.00015,10.6871]
[1780135764577,25.21,73544.29,0.16,0.87958,0.00015,10.66979]
[1780135770619,25.21,73544.21,0.16,0.87952,0.00015,10.67326]
[1780135775656,25.21,73543.73,0.16,0.87946,0.00015,10.67536]
[1780135786731,25.22,73543.43,0.16,0.87934,0.00015,10.68252]
[1780135791767,25.23,73547.02,0.16,0.87984,0.00015,10.65183]
[1780135796802,25.23,73547.14,0.16,0.87981,0.00015,10.65356]
[1780135801837,25.23,73545.88,0.16,0.87959,0.00015,10.6674]
[1780135806873,25.24,73550.72,0.16,0.88026,0.00015,10.62601]
[1780135808888,25.24,73555.02,0.16,0.88089,0.00015,10.58768]
[1780135813925,25.25,73557.18,0.16,0.88114,0.00015,10.5718]
[1780135818957,25.26,73556.76,0.16,0.88101,0.00015,10.57986]
[1780135824998,25.26,73560.11,0.16,0.88145,0.00015,10.55303]
[1780135832048,25.27,73562.05,0.16,0.88169,0.00015,10.53601]
[1780135838091,25.28,73564.32,0.16,0.88196,0.00015,10.51928]
[1780135844139,25.28,73565.55,0.16,0.88209,0.00015,10.51133]
[1780135849175,25.29,73565.09,0.16,0.88196,0.00015,10.51935]
[1780135857231,25.3,73568.12,0.16,0.88233,0.00015,10.49675]
[1780135864280,25.31,73568.63,0.16,0.88233,0.00015,10.49646]
[1780135869314,25.31,73569.52,0.16,0.88241,0.00015,10.49189]
[1780135874350,25.33,73560.7,0.16,0.88101,0.00015,10.57895]
[1780135879384,25.33,73555.58,0.16,0.88017,0.00015,10.63073]
[1780135884419,25.34,73555.13,0.16,0.88004,0.00015,10.63881]
[1780135889455,25.35,73552.54,0.16,0.87961,0.00015,10.6651]
[1780135894489,25.35,73549.18,0.16,0.87907,0.00015,10.69614]
[1780135896503,25.37,73542.69,0.16,0.87792,0.00015,10.767]
[1780135902546,25.39,73542.52,0.16,0.87779,0.00015,10.7747]
[1780135908588,25.4,73542.43,0.16,0.87768,0.00015,10.78155]
[1780135916646,25.41,73543.24,0.16,0.87768,0.00015,10.78203]
[1780135922686,25.42,73541.49,0.16,0.87732,0.00015,10.8037]
[1780135928728,25.43,73542.87,0.16,0.87746,0.00015,10.7953]
[1780135937674,25.44,73542.97,0.16,0.87738,0.00015,10.80028]
[1780135944840,25.45,73542.89,0.16,0.87727,0.00015,10.80707]
[1780135950882,25.46,73542.46,0.16,0.87711,0.00015,10.81666]
[1780135957815,25.47,73541.53,0.16,0.87693,0.00015,10.82614]
[1780135967884,25.48,73542.03,0.16,0.87687,0.00015,10.82949]
[1780135973038,25.49,73542.3,0.16,0.87686,0.00015,10.83015]
[1780135979080,25.5,73542.54,0.16,0.87682,0.00015,10.83264]
[1780135984115,25.5,73542.92,0.16,0.8768,0.00015,10.83381]
[1780135992171,25.52,73543.39,0.16,0.87678,0.00015,10.83563]
[1780135998094,25.52,73543.84,0.16,0.87678,0.00015,10.83531]
[1780136005265,25.53,73544.09,0.16,0.87671,0.00015,10.83977]
[1780136013320,25.54,73544.1,0.16,0.87667,0.00015,10.84025]
[1780136017349,25.55,73538.69,0.16,0.8758,0.00015,10.89309]
[1780136022383,25.56,73539.7,0.16,0.8759,0.00015,10.88726]
[1780136028305,25.56,73539.58,0.16,0.87582,0.00015,10.89203]
[1780136034475,25.57,73540.18,0.16,0.87587,0.00015,10.88866]
[1780136045548,25.57,73540.46,0.16,0.87588,0.00015,10.88863]
[1780136051591,25.57,73541.67,0.16,0.87606,0.00015,10.87776]
[1780136060654,25.57,73541.93,0.16,0.87609,0.00015,10.87568]
[1780136066696,25.57,73542.91,0.16,0.87623,0.00015,10.86696]
[1780136071730,25.57,73544.05,0.16,0.87644,0.00015,10.85224]
[1780136079786,25.57,73544.54,0.16,0.87651,0.00015,10.84832]
[1780136085830,25.57,73545.03,0.16,0.87658,0.00015,10.84424]
[1780136090864,25.57,73544.7,0.16,0.87652,0.00015,10.84752]
[1780136095899,25.57,73545.07,0.16,0.87657,0.00015,10.84445]
[1780136100935,25.58,73544.6,0.16,0.8765,0.00015,10.849]
[1780136106853,25.58,73544.41,0.16,0.87647,0.00015,10.85099]
[1780136112016,25.58,73545.17,0.16,0.87657,0.00015,10.84441]
[1780136118058,25.58,73544.47,0.16,0.87647,0.00015,10.85101]
[1780136123092,25.58,73544.53,0.16,0.87647,0.00015,10.85063]
[1780136129135,25.58,73544.67,0.16,0.87649,0.00015,10.84949]
[1780136134169,25.58,73544.43,0.16,0.8765,0.00015,10.84719]
[1780136139205,25.58,73544.54,0.16,0.87651,0.00015,10.84624]
[1780136144241,25.58,73547.21,0.16,0.87691,0.00015,10.82215]
[1780136149275,25.58,73546.81,0.16,0.87685,0.00015,10.82589]
[1780136154311,25.58,73549.83,0.16,0.87729,0.00015,10.79874]
[1780136159347,25.58,73553.63,0.16,0.87786,0.00015,10.76455]
[1780136164382,25.58,73552.2,0.16,0.87763,0.00015,10.77829]
[1780136169418,25.58,73552.06,0.16,0.8776,0.00015,10.78002]
[1780136174451,25.58,73551.66,0.16,0.87753,0.00015,10.78433]
[1780136180493,25.58,73550.97,0.16,0.87742,0.00015,10.79133]
[1780136185528,25.59,73555.57,0.16,0.87809,0.00015,10.75027]
[1780136190564,25.59,73557.17,0.16,0.87832,0.00015,10.73628]
[1780136191570,25.59,73550.48,0.16,0.87737,0.00015,10.79249]
[1780136196605,25.59,73546.0,0.16,0.87669,0.00015,10.83334]
[1780136201641,25.59,73548.42,0.16,0.87705,0.00015,10.8116]
[1780136206676,25.59,73549.45,0.16,0.8772,0.00015,10.80267]
[1780136211711,25.59,73550.87,0.16,0.87742,0.00015,10.78898]
[1780136212720,25.59,73557.48,0.16,0.87841,0.00015,10.72896]
[1780136217752,25.59,73554.19,0.16,0.87793,0.00015,10.75831]
[1780136222801,25.58,73552.82,0.16,0.87773,0.00015,10.77013]
[1780136227835,25.58,73551.5,0.16,0.87754,0.00015,10.78157]
[1780136232870,25.58,73548.17,0.16,0.87706,0.00015,10.81086]
[1780136237905,25.58,73548.06,0.16,0.87706,0.00015,10.81112]
[1780136242941,25.58,73550.56,0.16,0.87745,0.00015,10.78739]
[1780136247978,25.58,73552.81,0.16,0.87779,0.00015,10.76642]
[1780136256917,25.58,73552.16,0.16,0.87775,0.00015,10.76721]
[1780136262075,25.58,73552.16,0.16,0.87773,0.00015,10.76792]
[1780136267114,25.58,73552.92,0.16,0.87783,0.00015,10.76186]
[1780136272147,25.58,73553.21,0.16,0.87787,0.00015,10.75983]
[1780136277183,25.58,73554.64,0.16,0.87808,0.00015,10.74708]
[1780136283226,25.58,73555.89,0.16,0.87827,0.00015,10.73557]
[1780136291281,25.58,73554.72,0.16,0.87813,0.00015,10.74414]
[1780136296316,25.57,73554.28,0.16,0.8781,0.00015,10.74587]
[1780136301353,25.57,73554.02,0.16,0.87808,0.00015,10.74665]
[1780136306387,25.57,73556.4,0.16,0.87846,0.00015,10.72358]
[1780136311422,25.56,73558.1,0.16,0.87879,0.00015,10.70177]
[1780136315454,25.56,73564.65,0.16,0.87978,0.00015,10.641]
[1780136320485,25.56,73567.74,0.16,0.88023,0.00015,10.61337]
[1780136325525,25.57,73566.99,0.16,0.88009,0.00015,10.62201]
[1780136330555,25.57,73569.0,0.16,0.88035,0.00015,10.60563]
[1780136335593,25.57,73567.02,0.16,0.88004,0.00015,10.62518]
[1780136341638,25.57,73566.18,0.16,0.87989,0.00015,10.6343]
[1780136343647,25.58,73573.14,0.16,0.8809,0.00015,10.57217]
[1780136347556,25.58,73578.38,0.16,0.88165,0.00015,10.52596]
[1780136350696,25.58,73585.52,0.16,0.88266,0.00014,10.46286]
[1780136355738,25.58,73586.4,0.16,0.88275,0.00014,10.45735]
[1780136360773,25.59,73586.38,0.16,0.88271,0.00014,10.46007]
[1780136362783,25.59,73585.11,0.16,0.88251,0.00014,10.4724]
[1780136367817,25.59,73584.02,0.16,0.88232,0.00015,10.48444]
[1780136372853,25.6,73582.22,0.16,0.88206,0.00015,10.49834]
[1780136376881,25.6,73575.18,0.16,0.88101,0.00015,10.56353]
[1780136378896,25.6,73570.3,0.16,0.88028,0.00015,10.60823]
[1780136380909,25.6,73563.97,0.16,0.87934,0.00015,10.66619]
[1780136382923,25.6,73559.51,0.16,0.87867,0.00015,10.70712]
[1780136387959,25.61,73561.56,0.16,0.87896,0.00015,10.68973]
[1780136388965,25.61,73566.91,0.16,0.87974,0.00015,10.6416]
[1780136394001,25.61,73568.69,0.16,0.87999,0.00015,10.62664]
[1780136399036,25.61,73566.13,0.16,0.87958,0.00015,10.65125]
[1780136404072,25.61,73560.84,0.16,0.87879,0.00015,10.7002]
[1780136409109,25.62,73566.14,0.16,0.87955,0.00015,10.65334]
[1780136414159,25.62,73566.94,0.16,0.87964,0.00015,10.6477]
[1780136420203,25.62,73568.19,0.16,0.87979,0.00015,10.63849]
[1780136425237,25.62,73566.72,0.16,0.87955,0.00015,10.65332]
[1780136430272,25.63,73566.05,0.16,0.87944,0.00015,10.66046]
[1780136435307,25.63,73562.83,0.16,0.87898,0.00015,10.68632]
[1780136440344,25.63,73560.85,0.16,0.87867,0.00015,10.70565]
[1780136445379,25.63,73558.09,0.16,0.87824,0.00015,10.73186]
[1780136450412,25.64,73555.71,0.16,0.87786,0.00015,10.75453]
[1780136455449,25.64,73549.68,0.16,0.87695,0.00015,10.81015]
[1780136460484,25.64,73548.97,0.16,0.87683,0.00015,10.81726]
[1780136464513,25.64,73543.22,0.16,0.87596,0.00015,10.8699]
[1780136471562,25.64,73542.62,0.16,0.87587,0.00015,10.87565]
[1780136477604,25.64,73542.65,0.16,0.87587,0.00015,10.87558]
[1780136482641,25.64,73543.28,0.16,0.87596,0.00015,10.87007]
[1780136487673,25.64,73545.01,0.16,0.87621,0.00015,10.85464]
[1780136492709,25.64,73544.78,0.16,0.87622,0.00015,10.8523]
[1780136497743,25.64,73545.04,0.16,0.87625,0.00015,10.85025]
[1780136503786,25.64,73545.11,0.16,0.87626,0.00015,10.84994]
[1780136508820,25.64,73545.09,0.16,0.87625,0.00015,10.85039]
[1780136513856,25.64,73544.9,0.16,0.87622,0.00015,10.85235]
[1780136519898,25.64,73545.36,0.16,0.87628,0.00015,10.84845]
[1780136527842,25.65,73545.5,0.16,0.8763,0.00015,10.84756]
[1780136535004,25.65,73545.14,0.16,0.87624,0.00015,10.85118]
[1780136538026,25.65,73539.52,0.16,0.87539,0.00015,10.90227]
[1780136541046,25.65,73533.71,0.16,0.87451,0.00015,10.95491]
[1780136546081,25.64,73534.53,0.16,0.87465,0.00015,10.94687]
[1780136551116,25.64,73535.82,0.16,0.8749,0.00015,10.92999]
[1780136556152,25.64,73540.22,0.16,0.87557,0.00015,10.88956]
[1780136561189,25.64,73540.18,0.16,0.87557,0.00015,10.88954]
[1780136567231,25.64,73540.09,0.16,0.87556,0.00015,10.88976]
[1780136573273,25.64,73538.84,0.16,0.87541,0.00015,10.89906]
[1780136578307,25.63,73538.29,0.16,0.87536,0.00015,10.9021]
[1780136585356,25.63,73535.99,0.16,0.87506,0.00015,10.92015]
[1780136590391,25.62,73535.75,0.16,0.87506,0.00015,10.92025]
[1780136596436,25.62,73535.67,0.16,0.87508,0.00015,10.91851]
[1780136602475,25.62,73535.58,0.16,0.87511,0.00015,10.91691]
[1780136607515,25.61,73535.13,0.16,0.8751,0.00015,10.9174]
[1780136612550,25.6,73533.15,0.16,0.87491,0.00015,10.92682]
[1780136619598,25.59,73533.32,0.16,0.87502,0.00015,10.91975]
[1780136624636,25.59,73537.6,0.16,0.87574,0.00015,10.87695]
[1780136629671,25.58,73541.02,0.16,0.87631,0.00015,10.8425]
[1780136636720,25.57,73541.4,0.16,0.87641,0.00015,10.83589]
[1780136641755,25.57,73540.89,0.16,0.87637,0.00015,10.83872]
[1780136649811,25.57,73542.69,0.16,0.87667,0.00015,10.82011]
[1780136651825,25.57,73548.97,0.16,0.87762,0.00015,10.76253]
[1780136658881,25.56,73550.97,0.16,0.87796,0.00015,10.74234]
[1780136660892,25.56,73556.24,0.16,0.87876,0.00015,10.69338]
[1780136662908,25.56,73561.21,0.16,0.87951,0.00015,10.64737]
[1780136667942,25.55,73561.24,0.16,0.87955,0.00015,10.64484]
[1780136674995,25.55,73561.56,0.16,0.87966,0.00015,10.63597]
[1780136680030,25.55,73562.05,0.16,0.87973,0.00015,10.63182]
[1780136685064,25.55,73563.52,0.16,0.87994,0.00015,10.6188]
[1780136690099,25.55,73564.4,0.16,0.88007,0.00015,10.61121]
[1780136695135,25.55,73566.96,0.16,0.88044,0.00015,10.58857]
[1780136699163,25.55,73580.71,0.16,0.88244,0.00015,10.46465]
[1780136700169,25.56,73584.38,0.16,0.88297,0.00014,10.43202]
[1780136702183,25.56,73587.29,0.16,0.88337,0.00014,10.40684]
[1780136704198,25.56,73576.12,0.16,0.88173,0.00015,10.50863]
[1780136705205,25.56,73576.12,0.16,0.88173,0.00015,10.50909]
[1780136708225,25.56,73562.27,0.16,0.87967,0.00015,10.6355]
[1780136710239,25.56,73561.35,0.16,0.87953,0.00015,10.64438]
[1780136716282,25.57,73561.65,0.16,0.87955,0.00015,10.64291]
[1780136722324,25.57,73559.89,0.16,0.87927,0.00015,10.66007]
[1780136731387,25.57,73557.35,0.16,0.87891,0.00015,10.68026]
[1780136737430,25.57,73556.3,0.16,0.87873,0.00015,10.69095]
[1780136743348,25.57,73555.56,0.16,0.87861,0.00015,10.69882]
[1780136751527,25.58,73555.24,0.16,0.87853,0.00015,10.70329]
[1780136756562,25.58,73557.7,0.16,0.87888,0.00015,10.68201]
[1780136761598,25.58,73559.2,0.16,0.87909,0.00015,10.66958]
[1780136771665,25.59,73559.5,0.16,0.87909,0.00015,10.66916]
[1780136776705,25.59,73561.72,0.16,0.8794,0.00015,10.65017]
[1780136781740,25.59,73562.44,0.16,0.87949,0.00015,10.64477]
[1780136786783,25.59,73559.72,0.16,0.87907,0.00015,10.67043]
[1780136791811,25.59,73557.7,0.16,0.8788,0.00015,10.68505]
[1780136800874,25.6,73557.12,0.16,0.87869,0.00015,10.69172]
[1780136805910,25.6,73554.84,0.16,0.87834,0.00015,10.71317]
[1780136810946,25.6,73553.86,0.16,0.87818,0.00015,10.72279]
[1780136815981,25.6,73550.23,0.16,0.87763,0.00015,10.75634]
[1780136821020,25.6,73551.54,0.16,0.87782,0.00015,10.74505]
[1780136826053,25.6,73551.87,0.16,0.87786,0.00015,10.74275]
[1780136832095,25.6,73551.76,0.16,0.87783,0.00015,10.74459]
[1780136837130,25.6,73554.8,0.16,0.87826,0.00015,10.71787]
[1780136844056,25.61,73553.99,0.16,0.87812,0.00015,10.72644]
[1780136850220,25.61,73553.65,0.16,0.87806,0.00015,10.73056]
[1780136854126,25.61,73548.46,0.16,0.87731,0.00015,10.77367]
[1780136860290,25.61,73548.35,0.16,0.87728,0.00015,10.77557]
[1780136864319,25.61,73542.21,0.16,0.87635,0.00015,10.83203]
[1780136865326,25.61,73537.33,0.16,0.87561,0.00015,10.87647]
[1780136867339,25.61,73543.05,0.16,0.87647,0.00015,10.8246]
[1780136874388,25.61,73543.99,0.16,0.8766,0.00015,10.81677]
[1780136879425,25.62,73547.37,0.16,0.8771,0.00015,10.78666]
[1780136884461,25.62,73539.94,0.16,0.87598,0.00015,10.8546]
[1780136889495,25.62,73539.24,0.16,0.87587,0.00015,10.86096]
[1780136896544,25.62,73538.34,0.16,0.87575,0.00015,10.86849]
[1780136901579,25.61,73531.0,0.16,0.87465,0.00015,10.93412]
[1780136902586,25.61,73536.89,0.16,0.87555,0.00015,10.88024]
[1780136903593,25.61,73540.7,0.16,0.87613,0.00015,10.84539]
[1780136905606,25.61,73544.4,0.16,0.87669,0.00015,10.81166]
[1780136910644,25.61,73545.25,0.16,0.87681,0.00015,10.80423]
[1780136915681,25.61,73546.25,0.16,0.87701,0.00015,10.78999]
[1780136920716,25.61,73545.32,0.16,0.87688,0.00015,10.79787]
[1780136927765,25.61,73545.4,0.16,0.87691,0.00015,10.79628]
[1780136934690,25.61,73546.01,0.16,0.87699,0.00015,10.79101]
[1780136940856,25.61,73548.67,0.16,0.8774,0.00015,10.7666]
[1780136945891,25.61,73547.75,0.16,0.87727,0.00015,10.77415]
[1780136951934,25.61,73552.15,0.16,0.87794,0.00015,10.7336]
[1780136957976,25.6,73556.72,0.16,0.87864,0.00015,10.69131]
[1780136963010,25.6,73558.73,0.16,0.87894,0.00015,10.67301]
[1780136968051,25.6,73558.73,0.16,0.87894,0.00015,10.67296]
[1780136974097,25.6,73558.8,0.16,0.87899,0.00015,10.66765]
[1780136983157,25.6,73557.85,0.16,0.87885,0.00015,10.6763]
[1780136988193,25.61,73556.11,0.16,0.87857,0.00015,10.69327]
[1780136993229,25.61,73553.95,0.16,0.87823,0.00015,10.7139]
[1780136995242,25.61,73545.71,0.16,0.877,0.00015,10.78893]
[1780136997255,25.61,73540.95,0.16,0.87628,0.00015,10.83225]
[1780137002290,25.61,73540.94,0.16,0.87628,0.00015,10.83244]
[1780137008334,25.61,73542.75,0.16,0.87654,0.00015,10.81633]
[1780137013368,25.61,73543.12,0.16,0.87659,0.00015,10.81333]
[1780137018404,25.61,73546.81,0.16,0.87714,0.00015,10.78031]
[1780137023439,25.61,73549.35,0.16,0.87751,0.00015,10.75803]
[1780137026459,25.61,73554.8,0.16,0.87831,0.00015,10.70915]
[1780137028473,25.61,73557.35,0.16,0.87868,0.00015,10.68657]
[1780137033509,25.62,73557.05,0.16,0.87866,0.00015,10.68599]
[1780137038544,25.62,73558.02,0.16,0.87878,0.00015,10.67849]
[1780137043581,25.62,73557.55,0.16,0.87869,0.00015,10.68404]
[1780137048616,25.62,73558.26,0.16,0.87878,0.00015,10.67884]
[1780137053650,25.63,73557.9,0.16,0.8787,0.00015,10.68331]
[1780137058685,25.63,73552.85,0.16,0.87794,0.00015,10.73007]
[1780137063721,25.63,73550.16,0.16,0.87752,0.00015,10.75526]
[1780137069761,25.63,73552.2,0.16,0.87781,0.00015,10.73772]
[1780137075803,25.63,73553.89,0.16,0.87805,0.00015,10.72343]
[1780137080838,25.63,73555.41,0.16,0.87826,0.00015,10.71056]
[1780137085873,25.64,73557.59,0.16,0.87857,0.00015,10.69178]
[1780137090908,25.64,73550.8,0.16,0.87754,0.00015,10.75424]
[1780137092923,25.64,73548.2,0.16,0.87719,0.00015,10.77341]
[1780137097958,25.64,73548.04,0.16,0.87716,0.00015,10.77535]
[1780137102996,25.64,73546.68,0.16,0.87695,0.00015,10.78817]
[1780137110041,25.64,73547.95,0.16,0.87713,0.00015,10.77727]
[1780137115077,25.64,73547.76,0.16,0.87709,0.00015,10.77943]
[1780137120111,25.64,73546.89,0.16,0.87695,0.00015,10.78775]
[1780137126154,25.64,73546.79,0.16,0.87693,0.00015,10.7892]
[1780137131188,25.64,73546.24,0.16,0.87684,0.00015,10.79467]
[1780137136223,25.65,73544.88,0.16,0.87663,0.00015,10.80739]
[1780137143279,25.65,73544.49,0.16,0.87656,0.00015,10.81147]
[1780137150328,25.65,73543.91,0.16,0.87647,0.00015,10.81727]
[1780137156365,25.65,73543.71,0.16,0.87647,0.00015,10.81501]
[1780137161399,25.65,73543.54,0.16,0.87644,0.00015,10.81701]
[1780137167441,25.65,73542.98,0.16,0.87634,0.00015,10.8226]
[1780137172476,25.65,73543.1,0.16,0.87636,0.00015,10.82191]
[1780137177512,25.65,73540.82,0.16,0.87601,0.00015,10.84283]
[1780137183554,25.65,73540.95,0.16,0.87602,0.00015,10.84188]
[1780137188590,25.65,73540.73,0.16,0.876,0.00015,10.84313]
[1780137193624,25.65,73537.93,0.16,0.8756,0.00015,10.86734]
[1780137201683,25.64,73539.22,0.16,0.87583,0.00015,10.85359]
[1780137206718,25.64,73540.79,0.16,0.87607,0.00015,10.839]
[1780137211753,25.64,73540.3,0.16,0.87605,0.00015,10.83832]
[1780137216790,25.64,73540.31,0.16,0.87606,0.00015,10.83735]
[1780137221825,25.64,73543.37,0.16,0.87654,0.00015,10.80892]
[1780137226861,25.64,73542.82,0.16,0.87646,0.00015,10.81323]
[1780137231896,25.64,73540.61,0.16,0.87614,0.00015,10.83254]
[1780137236929,25.64,73541.62,0.16,0.87631,0.00015,10.82255]
[1780137244988,25.63,73541.58,0.16,0.87633,0.00015,10.82151]
[1780137256063,25.63,73541.23,0.16,0.87631,0.00015,10.82227]
[1780137261099,25.63,73544.23,0.16,0.87679,0.00015,10.79344]
[1780137266133,25.63,73545.54,0.16,0.87699,0.00015,10.78117]
[1780137271169,25.62,73547.15,0.16,0.87728,0.00015,10.76166]
[1780137277102,25.62,73548.84,0.16,0.87754,0.00015,10.74596]
[1780137279225,25.62,73555.13,0.16,0.87849,0.00015,10.68843]
[1780137281240,25.62,73556.81,0.16,0.87874,0.00015,10.67319]
[1780137283252,25.62,73551.75,0.16,0.87798,0.00015,10.7193]
[1780137285267,25.62,73550.71,0.16,0.87782,0.00015,10.72888]
[1780137290301,25.62,73548.87,0.16,0.87754,0.00015,10.74591]
[1780137294333,25.62,73543.18,0.16,0.87669,0.00015,10.79755]
[1780137301381,25.62,73541.68,0.16,0.87647,0.00015,10.81088]
[1780137306416,25.62,73541.87,0.16,0.8765,0.00015,10.80885]
[1780137311452,25.62,73542.21,0.16,0.87656,0.00015,10.80549]
[1780137317385,25.62,73542.02,0.16,0.87653,0.00015,10.80688]
[1780137323535,25.62,73539.95,0.16,0.87623,0.00015,10.82528]
[1780137328571,25.62,73545.44,0.16,0.87706,0.00015,10.77519]
[1780137333607,25.62,73546.75,0.16,0.8773,0.00015,10.75871]
[1780137338641,25.62,73545.87,0.16,0.87716,0.00015,10.76674]
[1780137347596,25.62,73545.78,0.16,0.87715,0.00015,10.76759]
[1780137352746,25.62,73544.9,0.16,0.87702,0.00015,10.7756]
[1780137357774,25.62,73544.49,0.16,0.87696,0.00015,10.77931]
[1780137363817,25.62,73544.66,0.16,0.87698,0.00015,10.77776]
[1780137369866,25.62,73543.29,0.16,0.87678,0.00015,10.7902]
[1780137374901,25.62,73542.63,0.16,0.87668,0.00015,10.79624]
[1780137379936,25.62,73544.44,0.16,0.87696,0.00015,10.77903]
[1780137387876,25.62,73543.32,0.16,0.87679,0.00015,10.7892]
[1780137393030,25.62,73546.02,0.16,0.87724,0.00015,10.76036]
[1780137398065,25.62,73545.35,0.16,0.87713,0.00015,10.76678]
[1780137403100,25.62,73544.19,0.16,0.87695,0.00015,10.77764]
[1780137409143,25.62,73544.1,0.16,0.87693,0.00015,10.77883]
[1780137414177,25.62,73544.42,0.16,0.87697,0.00015,10.77626]
[1780137421227,25.62,73543.22,0.16,0.87679,0.00015,10.78762]
[1780137427271,25.62,73543.85,0.16,0.87687,0.00015,10.78231]
[1780137428277,25.62,73551.49,0.16,0.87802,0.00015,10.71281]
[1780137429283,25.62,73552.82,0.16,0.87822,0.00015,10.7006]
[1780137435325,25.62,73552.36,0.16,0.87817,0.00015,10.70388]
[1780137440360,25.62,73552.97,0.16,0.87827,0.00015,10.69755]
[1780137445396,25.62,73554.36,0.16,0.87849,0.00015,10.6842]
[1780137450431,25.62,73556.41,0.16,0.87881,0.00015,10.66503]
[1780137455467,25.62,73556.06,0.16,0.87879,0.00015,10.66396]
[1780137460504,25.62,73555.97,0.16,0.87878,0.00015,10.66465]
[1780137465538,25.62,73557.25,0.16,0.87898,0.00015,10.65269]
[1780137474601,25.62,73557.81,0.16,0.87907,0.00015,10.64697]
[1780137481648,25.62,73557.78,0.16,0.87907,0.00015,10.6472]
[1780137486684,25.62,73557.46,0.16,0.87902,0.00015,10.65005]
[1780137491718,25.62,73557.98,0.16,0.8791,0.00015,10.64533]
[1780137498767,25.61,73558.19,0.16,0.87915,0.00015,10.64216]
[1780137503803,25.61,73556.77,0.16,0.87894,0.00015,10.65505]
[1780137509844,25.61,73556.38,0.16,0.87888,0.00015,10.65822]
[1780137514881,25.61,73557.13,0.16,0.87904,0.00015,10.64685]
[1780137519916,25.61,73558.65,0.16,0.87926,0.00015,10.63319]
[1780137524951,25.62,73558.04,0.16,0.87915,0.00015,10.64003]
[1780137529987,25.62,73557.0,0.16,0.87899,0.00015,10.64995]
[1780137535021,25.62,73558.19,0.16,0.87916,0.00015,10.63947]
[1780137541064,25.62,73558.12,0.16,0.87914,0.00015,10.64081]
[1780137547105,25.62,73555.21,0.16,0.8787,0.00015,10.66735]
[1780137554155,25.62,73556.14,0.16,0.87884,0.00015,10.65915]
[1780137559189,25.62,73557.19,0.16,0.87899,0.00015,10.64987]
[1780137565231,25.62,73557.06,0.16,0.87896,0.00015,10.65137]
[1780137570266,25.62,73554.94,0.16,0.87865,0.00015,10.67081]
[1780137575301,25.62,73553.88,0.16,0.87852,0.00015,10.6763]
[1780137580338,25.62,73554.06,0.16,0.87854,0.00015,10.67552]
[1780137585372,25.63,73550.2,0.16,0.87795,0.00015,10.71139]
[1780137587385,25.63,73544.01,0.16,0.87701,0.00015,10.76777]
[1780137590406,25.63,73540.25,0.16,0.87645,0.00015,10.80206]
[1780137595441,25.63,73540.61,0.16,0.8765,0.00015,10.79894]
[1780137599470,25.63,73530.11,0.16,0.87491,0.00015,10.89427]
[1780137602490,25.63,73528.46,0.16,0.87467,0.00015,10.9089]
[1780137604504,25.63,73537.01,0.16,0.87597,0.00015,10.83096]
[1780137606518,25.63,73540.51,0.16,0.87649,0.00015,10.79917]
[1780137612561,25.63,73540.76,0.16,0.87653,0.00015,10.79694]
[1780137617595,25.63,73540.99,0.16,0.87656,0.00015,10.79491]
[1780137622631,25.63,73540.72,0.16,0.87652,0.00015,10.79744]
[1780137623638,25.63,73546.62,0.16,0.87741,0.00015,10.74396]
[1780137624645,25.63,73548.6,0.16,0.8777,0.00015,10.72611]
[1780137626659,25.63,73553.62,0.16,0.87845,0.00015,10.68065]
[1780137631694,25.62,73550.51,0.16,0.87804,0.00015,10.70349]
[1780137636730,25.62,73551.27,0.16,0.87817,0.00015,10.69591]
[1780137642770,25.62,73551.23,0.16,0.8782,0.00015,10.6941]
[1780137647806,25.61,73551.48,0.16,0.87828,0.00015,10.68912]
[1780137652841,25.61,73549.26,0.16,0.87799,0.00015,10.70649]
[1780137658887,25.61,73549.76,0.16,0.87809,0.00015,10.70024]
[1780137664928,25.6,73550.27,0.16,0.87819,0.00015,10.69464]
[1780137669963,25.61,73549.62,0.16,0.87808,0.00015,10.70125]
[1780137672984,25.61,73555.57,0.16,0.87896,0.00015,10.64781]
[1780137681039,25.61,73556.56,0.16,0.87908,0.00015,10.64032]
[1780137686072,25.61,73555.53,0.16,0.87891,0.00015,10.65075]
[1780137691108,25.61,73555.89,0.16,0.87899,0.00015,10.64382]
[1780137698156,25.62,73555.51,0.16,0.87891,0.00015,10.64881]
[1780137705205,25.62,73554.06,0.16,0.87867,0.00015,10.66301]
[1780137711248,25.62,73551.66,0.16,0.87831,0.00015,10.68511]
[1780137718296,25.62,73550.41,0.16,0.87811,0.00015,10.69724]
[1780137724344,25.62,73548.62,0.16,0.87783,0.00015,10.71403]
[1780137726358,25.62,73554.97,0.16,0.87879,0.00015,10.65586]
[1780137731395,25.62,73558.28,0.16,0.87929,0.00015,10.62581]
[1780137736431,25.62,73553.82,0.16,0.87863,0.00015,10.66562]
[1780137742472,25.62,73554.37,0.16,0.87871,0.00015,10.66112]
[1780137747508,25.62,73552.67,0.16,0.87843,0.00015,10.67779]
[1780137753549,25.62,73552.24,0.16,0.87839,0.00015,10.67833]
[1780137759591,25.63,73553.64,0.16,0.87858,0.00015,10.66693]
[1780137763619,25.63,73558.71,0.16,0.87932,0.00015,10.62196]
[1780137768654,25.63,73558.8,0.16,0.87931,0.00015,10.62248]
[1780137773690,25.63,73559.01,0.16,0.87932,0.00015,10.62186]
[1780137778724,25.63,73559.42,0.16,0.87936,0.00015,10.61936]
[1780137783759,25.64,73559.41,0.16,0.87934,0.00015,10.62064]
[1780137788795,25.64,73559.68,0.16,0.87936,0.00015,10.61937]
[1780137793829,25.64,73558.9,0.16,0.87923,0.00015,10.62757]
[1780137798865,25.64,73559.67,0.16,0.87932,0.00015,10.62173]
[1780137803901,25.65,73559.38,0.16,0.87926,0.00015,10.62568]
[1780137808935,25.65,73559.44,0.16,0.87925,0.00015,10.62619]
[1780137815984,25.65,73559.57,0.16,0.87929,0.00015,10.62192]
[1780137822025,25.65,73559.56,0.16,0.87927,0.00015,10.62328]
[1780137828068,25.65,73560.36,0.16,0.87939,0.00015,10.6157]
[1780137835116,25.65,73559.72,0.16,0.87932,0.00015,10.62007]
[1780137840151,25.65,73559.94,0.16,0.87934,0.00015,10.61873]
[1780137847108,25.65,73559.46,0.16,0.87925,0.00015,10.6245]
[1780137852236,25.65,73562.29,0.16,0.87965,0.00015,10.59998]
[1780137855256,25.66,73567.11,0.16,0.88035,0.00015,10.55731]
[1780137857270,25.66,73560.53,0.16,0.87937,0.00015,10.61719]
[1780137862305,25.66,73559.56,0.16,0.87921,0.00015,10.62696]
[1780137869354,25.66,73559.77,0.16,0.87922,0.00015,10.6264]
[1780137875400,25.66,73556.81,0.16,0.8788,0.00015,10.6496]
[1780137880431,25.66,73554.02,0.16,0.87839,0.00015,10.6745]
[1780137885468,25.66,73553.62,0.16,0.87834,0.00015,10.67773]
[1780137890504,25.66,73553.54,0.16,0.87833,0.00015,10.67809]
[1780137895542,25.66,73553.91,0.16,0.87839,0.00015,10.67438]
[1780137900578,25.66,73554.42,0.16,0.87848,0.00015,10.66945]
[1780137904606,25.66,73560.04,0.16,0.87931,0.00015,10.61852]
[1780137910645,25.66,73562.89,0.16,0.87974,0.00015,10.59256]
[1780137915685,25.66,73564.47,0.16,0.87998,0.00015,10.57776]
[1780137920716,25.66,73563.57,0.16,0.87986,0.00015,10.58507]
[1780137925751,25.65,73562.61,0.16,0.87973,0.00015,10.59273]
[1780137930786,25.65,73561.75,0.16,0.87961,0.00015,10.60047]
[1780137935821,25.66,73562.11,0.16,0.8797,0.00015,10.5928]
[1780137941864,25.65,73561.9,0.16,0.87968,0.00015,10.59432]
[1780137953951,25.66,73561.88,0.16,0.87964,0.00015,10.59632]
[1780137955961,25.66,73567.66,0.16,0.8805,0.00015,10.54412]
[1780137957976,25.66,73567.78,0.16,0.88052,0.00015,10.54291]
[1780137959990,25.66,73562.3,0.16,0.87971,0.00015,10.59218]
[1780137967045,25.66,73560.77,0.16,0.8795,0.00015,10.60516]
[1780137972075,25.65,73562.86,0.16,0.87982,0.00015,10.58582]
[1780137983152,25.65,73561.3,0.16,0.8796,0.00015,10.59903]
[1780137988188,25.65,73563.46,0.16,0.87993,0.00015,10.57891]
[1780137990202,25.65,73567.11,0.16,0.88047,0.00015,10.54593]
[1780137994233,25.65,73561.83,0.16,0.87972,0.00015,10.58964]
[1780138000274,25.66,73560.39,0.16,0.87948,0.00015,10.60437]
[1780138006228,25.66,73559.03,0.16,0.87924,0.00015,10.61868]
[1780138011350,25.66,73558.16,0.16,0.8791,0.00015,10.62761]
[1780138016387,25.66,73557.51,0.16,0.87898,0.00015,10.63456]
[1780138021421,25.67,73554.43,0.16,0.87851,0.00015,10.66339]
[1780138033505,25.67,73552.81,0.16,0.87824,0.00015,10.68007]
[1780138038540,25.67,73553.5,0.16,0.87832,0.00015,10.67485]
[1780138043575,25.67,73553.54,0.16,0.87831,0.00015,10.67541]
[1780138048611,25.67,73552.79,0.16,0.87819,0.00015,10.68308]
[1780138055659,25.68,73552.92,0.16,0.87823,0.00015,10.6785]
[1780138060699,25.68,73553.54,0.16,0.87831,0.00015,10.67376]
[1780138066736,25.68,73553.35,0.16,0.87826,0.00015,10.67655]
[1780138071771,25.68,73553.27,0.16,0.87824,0.00015,10.67815]
[1780138084863,25.69,73552.58,0.16,0.8781,0.00015,10.6865]
[1780138089900,25.69,73547.15,0.16,0.87728,0.00015,10.7363]
[1780138094935,25.69,73547.25,0.16,0.87729,0.00015,10.73576]
[1780138099970,25.69,73546.76,0.16,0.87721,0.00015,10.74053]
[1780138105014,25.69,73547.84,0.16,0.87738,0.00015,10.72978]
[1780138112055,25.68,73548.23,0.16,0.87753,0.00015,10.719]
[1780138117090,25.68,73549.77,0.16,0.87776,0.00015,10.70493]
[1780138122125,25.68,73549.98,0.16,0.87779,0.00015,10.70291]
[1780138131189,25.68,73552.49,0.16,0.87818,0.00015,10.67959]
[1780138137140,25.68,73553.09,0.16,0.87829,0.00015,10.67257]
[1780138142263,25.67,73553.0,0.16,0.87831,0.00015,10.67175]
[1780138152335,25.67,73552.76,0.16,0.87833,0.00015,10.67038]
[1780138162405,25.66,73552.9,0.16,0.8784,0.00015,10.66602]
[1780138168448,25.66,73552.22,0.16,0.87833,0.00015,10.67027]
[1780138173486,25.66,73552.29,0.16,0.87841,0.00015,10.66347]
[1780138181538,25.65,73552.42,0.16,0.87847,0.00015,10.65986]
[1780138186575,25.65,73555.73,0.16,0.87898,0.00015,10.62857]
[1780138191610,25.65,73555.98,0.16,0.87901,0.00015,10.62709]
[1780138196644,25.65,73555.29,0.16,0.87888,0.00015,10.63461]
[1780138202686,25.66,73554.99,0.16,0.87881,0.00015,10.63925]
[1780138208729,25.66,73554.63,0.16,0.87872,0.00015,10.64439]
[1780138214770,25.66,73554.07,0.16,0.87861,0.00015,10.6511]
[1780138219805,25.66,73554.15,0.16,0.87861,0.00015,10.65108]
[1780138224841,25.67,73552.89,0.16,0.87842,0.00015,10.66311]
[1780138232898,25.67,73552.61,0.16,0.8784,0.00015,10.66197]
[1780138237934,25.67,73551.38,0.16,0.87821,0.00015,10.67367]
[1780138243976,25.67,73551.89,0.16,0.87827,0.00015,10.66973]
[1780138257065,25.67,73552.65,0.16,0.87836,0.00015,10.66439]
[1780138263110,25.67,73552.57,0.16,0.87834,0.00015,10.66581]
[1780138269155,25.67,73552.06,0.16,0.87825,0.00015,10.67109]
[1780138275193,25.68,73552.24,0.16,0.87827,0.00015,10.67015]
[1780138281236,25.68,73552.38,0.16,0.87828,0.00015,10.66958]
[1780138286271,25.68,73552.83,0.16,0.87833,0.00015,10.66613]
[1780138291310,25.68,73553.17,0.16,0.87842,0.00015,10.65906]
[1780138297347,25.68,73553.34,0.16,0.87843,0.00015,10.6583]
[1780138306416,25.68,73553.11,0.16,0.87843,0.00015,10.65859]
[1780138316481,25.68,73552.79,0.16,0.87839,0.00015,10.66097]
[1780138326557,25.67,73553.63,0.16,0.87856,0.00015,10.65044]
[1780138331592,25.67,73553.05,0.16,0.8785,0.00015,10.65421]
[1780138336636,25.67,73553.0,0.16,0.87851,0.00015,10.6534]
[1780138338655,25.67,73558.37,0.16,0.87931,0.00015,10.60456]
[1780138341671,25.66,73562.54,0.16,0.87994,0.00015,10.56635]
[1780138346706,25.66,73562.71,0.16,0.87998,0.00015,10.56395]
[1780138351741,25.66,73562.75,0.16,0.88002,0.00015,10.55932]
[1780138360705,25.67,73562.36,0.16,0.87993,0.00015,10.56493]
[1780138366847,25.67,73561.6,0.16,0.8798,0.00015,10.57313]
[1780138373900,25.67,73561.42,0.16,0.87975,0.00015,10.5763]
[1780138378934,25.67,73561.09,0.16,0.87968,0.00015,10.58035]
[1780138387895,25.68,73560.97,0.16,0.87963,0.00015,10.58336]
[1780138393032,25.68,73560.13,0.16,0.87951,0.00015,10.59058]
[1780138395046,25.68,73552.98,0.16,0.87846,0.00015,10.65458]
[1780138396053,25.68,73551.64,0.16,0.87826,0.00015,10.66634]
[1780138401087,25.67,73551.13,0.16,0.87822,0.00015,10.66912]
[1780138408136,25.67,73546.93,0.16,0.87758,0.00015,10.70799]
[1780138415186,25.68,73548.65,0.16,0.87785,0.00015,10.68937]
[1780138421228,25.68,73551.57,0.16,0.87826,0.00015,10.66434]
[1780138426262,25.68,73551.56,0.16,0.87825,0.00015,10.66554]
[1780138431298,25.68,73552.97,0.16,0.87844,0.00015,10.65385]
[1780138439252,25.69,73553.24,0.16,0.87845,0.00015,10.65294]
[1780138448416,25.69,73555.98,0.16,0.87884,0.00015,10.62955]
[1780138453451,25.69,73556.11,0.16,0.87885,0.00015,10.62912]
[1780138459499,25.69,73554.98,0.16,0.87867,0.00015,10.64011]
[1780138464528,25.69,73555.77,0.16,0.87877,0.00015,10.63378]
[1780138469564,25.69,73554.75,0.16,0.8786,0.00015,10.64384]
[1780138474599,25.7,73556.51,0.16,0.8789,0.00015,10.62424]
[1780138479634,25.7,73557.42,0.16,0.87902,0.00015,10.61673]
[1780138486589,25.7,73557.17,0.16,0.87896,0.00015,10.6203]
[1780138491720,25.7,73557.69,0.16,0.87902,0.00015,10.61646]
[1780138496754,25.7,73559.64,0.16,0.8793,0.00015,10.59993]
[1780138499776,25.7,73566.47,0.16,0.88029,0.00015,10.53911]
[1780138501788,25.7,73570.33,0.16,0.88085,0.00015,10.505]
[1780138506824,25.71,73567.23,0.16,0.88037,0.00015,10.53471]
[1780138511858,25.71,73565.76,0.16,0.88012,0.00015,10.5497]
[1780138516895,25.71,73561.95,0.16,0.87953,0.00015,10.58564]
[1780138523942,25.72,73561.08,0.16,0.87937,0.00015,10.59542]
[1780138527970,25.72,73556.0,0.16,0.8786,0.00015,10.64228]
[1780138536939,25.72,73552.02,0.16,0.87803,0.00015,10.67516]
[1780138547009,25.73,73551.98,0.16,0.87799,0.00015,10.67733]
[1780138552141,25.73,73551.57,0.16,0.87791,0.00015,10.68196]
[1780138557177,25.73,73551.02,0.16,0.87782,0.00015,10.68783]
[1780138562213,25.73,73551.39,0.16,0.87786,0.00015,10.6854]
[1780138567247,25.73,73552.26,0.16,0.87797,0.00015,10.67851]
[1780138572282,25.73,73551.65,0.16,0.87787,0.00015,10.68495]
[1780138577330,25.74,73548.23,0.16,0.87734,0.00015,10.71667]
[1780138582365,25.74,73542.41,0.16,0.87646,0.00015,10.76976]
[1780138587400,25.73,73542.57,0.16,0.8765,0.00015,10.76744]
[1780138592435,25.73,73543.27,0.16,0.87666,0.00015,10.75557]
[1780138598478,25.73,73544.33,0.16,0.87684,0.00015,10.74497]
[1780138603512,25.73,73545.79,0.16,0.87707,0.00015,10.73104]
[1780138608548,25.73,73545.14,0.16,0.87698,0.00015,10.73613]
[1780138613582,25.73,73542.39,0.16,0.87659,0.00015,10.76004]
[1780138619625,25.72,73541.55,0.16,0.87648,0.00015,10.76641]
[1780138625666,25.72,73540.96,0.16,0.87641,0.00015,10.77045]
[1780138630701,25.72,73535.88,0.16,0.87567,0.00015,10.81516]
[1780138635738,25.72,73532.77,0.16,0.87522,0.00015,10.84186]
[1780138642789,25.71,73530.34,0.16,0.87489,0.00015,10.86129]
[1780138648830,25.71,73527.27,0.16,0.87446,0.00015,10.88712]
[1780138650844,25.71,73521.78,0.16,0.87363,0.00015,10.93621]
[1780138653868,25.71,73518.08,0.16,0.87313,0.00015,10.96386]
[1780138658900,25.7,73520.74,0.16,0.87357,0.00015,10.93755]
[1780138663935,25.7,73519.77,0.16,0.87346,0.00015,10.9443]
[1780138676959,25.69,73520.39,0.16,0.87364,0.00015,10.93335]
[1780138682063,25.68,73520.53,0.16,0.8737,0.00015,10.93009]
[1780138687099,25.68,73520.28,0.16,0.87369,0.00015,10.93041]
[1780138692134,25.68,73521.69,0.16,0.87394,0.00015,10.91568]
[1780138701198,25.67,73521.26,0.16,0.87393,0.00015,10.9163]
[1780138707169,25.67,73520.83,0.16,0.8739,0.00015,10.91803]
[1780138713282,25.66,73520.83,0.16,0.87398,0.00015,10.91124]
[1780138720331,25.66,73520.51,0.16,0.87397,0.00015,10.91177]
[1780138725365,25.66,73520.63,0.16,0.87401,0.00015,10.90898]
[1780138735432,25.65,73520.7,0.16,0.87408,0.00015,10.90501]
[1780138743492,25.65,73521.16,0.16,0.87419,0.00015,10.89823]
[1780138753561,25.64,73521.39,0.16,0.87428,0.00015,10.89308]
[1780138761617,25.64,73521.41,0.16,0.87432,0.00015,10.89059]
[1780138765646,25.63,73526.54,0.16,0.87512,0.00015,10.8429]
[1780138770680,25.63,73530.62,0.16,0.87576,0.00015,10.8049]
[1780138775716,25.63,73536.47,0.16,0.8767,0.00015,10.74649]
[1780138780751,25.63,73540.96,0.16,0.87738,0.00015,10.70554]
[1780138785786,25.63,73546.42,0.16,0.87819,0.00015,10.65616]
[1780138790820,25.63,73550.83,0.16,0.87885,0.00015,10.61654]
[1780138795854,25.63,73553.92,0.16,0.8793,0.00015,10.589]
[1780138798876,25.63,73560.85,0.16,0.88032,0.00015,10.52678]
[1780138802906,25.63,73551.21,0.16,0.87888,0.00015,10.61456]
[1780138804920,25.63,73549.74,0.16,0.87866,0.00015,10.62794]
[1780138806932,25.63,73544.71,0.16,0.87791,0.00015,10.6735]
[1780138811974,25.63,73545.25,0.16,0.87799,0.00015,10.6684]
[1780138818010,25.63,73544.56,0.16,0.87789,0.00015,10.67443]
[1780138823047,25.63,73544.35,0.16,0.87786,0.00015,10.67609]
[1780138825063,25.63,73539.29,0.16,0.87711,0.00015,10.72178]
[1780138831110,25.63,73537.6,0.16,0.87691,0.00015,10.73177]
[1780138836139,25.63,73533.09,0.16,0.87623,0.00015,10.7721]
[1780138841180,25.63,73531.07,0.16,0.87594,0.00015,10.7898]
[1780138844197,25.63,73537.9,0.16,0.87698,0.00015,10.72746]
[1780138849231,25.63,73540.64,0.16,0.87739,0.00015,10.70239]
[1780138857291,25.63,73543.02,0.16,0.87776,0.00015,10.68041]
[1780138862323,25.63,73546.45,0.16,0.87828,0.00015,10.64912]
[1780138867359,25.63,73547.07,0.16,0.87837,0.00015,10.64332]
[1780138870379,25.63,73554.07,0.16,0.87942,0.00015,10.57986]
[1780138871385,25.63,73555.74,0.16,0.87966,0.00015,10.56481]
[1780138877368,25.63,73556.14,0.16,0.87972,0.00015,10.56155]
[1780138883469,25.63,73556.42,0.16,0.87975,0.00015,10.55944]
[1780138889512,25.63,73555.82,0.16,0.87966,0.00015,10.56532]
[1780138897569,25.63,73555.33,0.16,0.87962,0.00015,10.56579]
[1780138902605,25.63,73555.28,0.16,0.8796,0.00015,10.56668]
[1780138907640,25.63,73555.84,0.16,0.87968,0.00015,10.56209]
[1780138912675,25.63,73556.86,0.16,0.87982,0.00015,10.55339]
[1780138917710,25.63,73556.94,0.16,0.87983,0.00015,10.55281]
[1780138922749,25.63,73562.08,0.16,0.88058,0.00015,10.50715]
[1780138927782,25.63,73562.05,0.16,0.88056,0.00015,10.50833]
[1780138937853,25.64,73561.05,0.16,0.88039,0.00015,10.51877]
[1780138942886,25.64,73559.56,0.16,0.88015,0.00015,10.53308]
[1780138947924,25.64,73564.59,0.16,0.88088,0.00015,10.48863]
[1780138952959,25.64,73562.48,0.16,0.8806,0.00015,10.50419]
[1780138965046,25.64,73561.55,0.16,0.88048,0.00015,10.51149]
[1780138970081,25.64,73559.7,0.16,0.88022,0.00015,10.52718]
[1780138978069,25.64,73559.53,0.16,0.88019,0.00015,10.52916]
[1780138984179,25.64,73559.2,0.16,0.88016,0.00015,10.53071]
[1780138986193,25.64,73554.13,0.16,0.87942,0.00015,10.57602]
[1780138992237,25.63,73553.37,0.16,0.87933,0.00015,10.58125]
[1780138997271,25.63,73553.53,0.16,0.87938,0.00015,10.57845]
[1780139003313,25.63,73553.19,0.16,0.87935,0.00015,10.57991]
[1780139008349,25.63,73553.4,0.16,0.8794,0.00015,10.57668]
[1780139014391,25.62,73553.44,0.16,0.87948,0.00015,10.57013]
[1780139022446,25.62,73553.86,0.16,0.87957,0.00015,10.56433]
[1780139028422,25.62,73554.08,0.16,0.87963,0.00015,10.56087]
[1780139033524,25.61,73554.04,0.16,0.87964,0.00015,10.56002]
[1780139040573,25.61,73552.94,0.16,0.87951,0.00015,10.56821]
[1780139045609,25.61,73552.88,0.16,0.87952,0.00015,10.56747]
[1780139052658,25.61,73550.6,0.16,0.87921,0.00015,10.58619]
[1780139057692,25.6,73551.09,0.16,0.87931,0.00015,10.58031]
[1780139062727,25.6,73551.33,0.16,0.87937,0.00015,10.57672]
[1780139068770,25.6,73551.8,0.16,0.87946,0.00015,10.5708]
[1780139073806,25.6,73550.43,0.16,0.87933,0.00015,10.57715]
[1780139083876,25.59,73551.42,0.16,0.87952,0.00015,10.56537]
[1780139088909,25.59,73548.73,0.16,0.87914,0.00015,10.58822]
[1780139100993,25.58,73549.3,0.16,0.87929,0.00015,10.57938]
[1780139106031,25.58,73550.81,0.16,0.87954,0.00015,10.56426]
[1780139111065,25.58,73550.36,0.16,0.8795,0.00015,10.56667]
[1780139116102,25.57,73550.96,0.16,0.87962,0.00015,10.55925]
[1780139121136,25.57,73551.28,0.16,0.8797,0.00015,10.55442]
[1780139127180,25.56,73551.71,0.16,0.8798,0.00015,10.54824]
[1780139134157,25.56,73551.61,0.16,0.87987,0.00015,10.54192]
[1780139140269,25.56,73551.88,0.16,0.87994,0.00015,10.53728]
[1780139148325,25.55,73551.84,0.16,0.87999,0.00015,10.53442]
[1780139154298,25.55,73552.19,0.16,0.88007,0.00015,10.52916]
[1780139160410,25.54,73552.68,0.16,0.88018,0.00015,10.52268]
[1780139165444,25.54,73553.68,0.16,0.88036,0.00015,10.51195]
[1780139170481,25.54,73554.91,0.16,0.88056,0.00015,10.49928]
[1780139176523,25.53,73555.61,0.16,0.8807,0.00015,10.49102]
[1780139184512,25.53,73554.94,0.16,0.88064,0.00015,10.49466]
[1780139190621,25.53,73555.06,0.16,0.88068,0.00015,10.49192]
[1780139196662,25.52,73555.14,0.16,0.88077,0.00015,10.48478]
[1780139201697,25.52,73554.86,0.16,0.88076,0.00015,10.48499]
[1780139210760,25.51,73554.88,0.16,0.88083,0.00015,10.48066]
[1780139216803,25.51,73555.19,0.16,0.88092,0.00015,10.47515]
[1780139223852,25.5,73554.91,0.16,0.88093,0.00015,10.47459]
[1780139228886,25.5,73554.85,0.16,0.88095,0.00015,10.47336]
[1780139233925,25.5,73554.97,0.16,0.88099,0.00015,10.47114]
[1780139239984,25.49,73554.91,0.16,0.881,0.00015,10.47035]
[1780139245022,25.49,73554.8,0.16,0.881,0.00015,10.47024]
[1780139250057,25.49,73556.7,0.16,0.8813,0.00015,10.452]
[1780139255091,25.49,73556.06,0.16,0.88126,0.00015,10.45221]
[1780139260126,25.48,73556.04,0.16,0.88129,0.00015,10.45067]
[1780139270197,25.48,73554.17,0.16,0.88107,0.00015,10.46362]
[1780139275232,25.47,73553.26,0.16,0.88097,0.00015,10.46985]
[1780139278257,25.47,73547.79,0.16,0.88018,0.00015,10.51828]
[1780139282286,25.47,73546.18,0.16,0.87997,0.00015,10.53096]
[1780139288328,25.46,73546.58,0.16,0.88008,0.00015,10.52441]
[1780139293364,25.46,73549.65,0.16,0.88057,0.00015,10.49417]
[1780139296384,25.46,73544.37,0.16,0.87981,0.00015,10.54078]
[1780139301421,25.45,73545.02,0.16,0.87994,0.00015,10.53234]
[1780139306455,25.45,73543.55,0.16,0.87977,0.00015,10.54316]
[1780139311490,25.44,73542.03,0.16,0.87963,0.00015,10.54924]
[1780139316526,25.44,73540.03,0.16,0.87938,0.00015,10.56473]
[1780139321559,25.43,73540.02,0.16,0.87942,0.00015,10.56205]
[1780139326594,25.43,73539.23,0.16,0.87935,0.00015,10.5665]
[1780139331631,25.42,73538.04,0.16,0.87921,0.00015,10.57446]
[1780139336664,25.42,73533.44,0.16,0.87854,0.00015,10.61551]
[1780139340693,25.42,73530.68,0.16,0.87812,0.00015,10.64034]
[1780139348750,25.42,73531.03,0.16,0.87819,0.00015,10.63624]
[1780139353784,25.42,73528.5,0.16,0.87782,0.00015,10.65869]
[1780139359827,25.42,73528.25,0.16,0.87779,0.00015,10.66029]
[1780139364864,25.42,73527.5,0.16,0.87769,0.00015,10.66666]
[1780139369898,25.41,73524.06,0.16,0.87718,0.00015,10.69722]
[1780139374932,25.41,73522.6,0.16,0.87702,0.00015,10.70471]
[1780139379968,25.41,73521.23,0.16,0.87683,0.00015,10.71636]
[1780139386009,25.41,73520.27,0.16,0.87669,0.00015,10.72465]
[1780139394065,25.41,73519.98,0.16,0.87666,0.00015,10.72605]
[1780139399101,25.4,73517.42,0.16,0.87631,0.00015,10.74699]
[1780139405145,25.4,73516.85,0.16,0.87627,0.00015,10.7495]
[1780139412191,25.39,73516.38,0.16,0.87628,0.00015,10.74912]
[1780139418234,25.38,73516.24,0.16,0.87632,0.00015,10.74645]
[1780139423274,25.38,73516.05,0.16,0.87634,0.00015,10.74493]
[1780139430318,25.37,73516.43,0.16,0.87648,0.00015,10.73698]
[1780139436331,25.36,73515.79,0.16,0.87648,0.00015,10.73448]
[1780139441397,25.36,73515.79,0.16,0.87653,0.00015,10.73137]
[1780139446402,25.35,73515.56,0.16,0.87655,0.00015,10.7304]
[1780139451466,25.34,73515.68,0.16,0.87662,0.00015,10.72626]
[1780139456501,25.34,73515.47,0.16,0.87663,0.00015,10.72528]
[1780139461537,25.33,73518.88,0.16,0.8772,0.00015,10.691]
[1780139466571,25.33,73523.39,0.16,0.8779,0.00015,10.64915]
[1780139471607,25.33,73527.6,0.16,0.87854,0.00015,10.61067]
[1780139473620,25.33,73532.55,0.16,0.87928,0.00015,10.56553]
[1780139478655,25.33,73533.43,0.16,0.8794,0.00015,10.55814]
[1780139485705,25.34,73534.71,0.16,0.87958,0.00015,10.54714]
[1780139490740,25.34,73539.17,0.16,0.88025,0.00015,10.50694]
[1780139496781,25.34,73537.93,0.16,0.88009,0.00015,10.51453]
[1780139501816,25.34,73539.15,0.16,0.88026,0.00015,10.50419]
[1780139506822,25.34,73536.87,0.16,0.8799,0.00015,10.5258]
[1780139513900,25.34,73534.71,0.16,0.87956,0.00015,10.54654]
[1780139522964,25.35,73534.45,0.16,0.8795,0.00015,10.55014]
[1780139528010,25.35,73534.39,0.16,0.87948,0.00015,10.55143]
[1780139534049,25.35,73534.83,0.16,0.87953,0.00015,10.54833]
[1780139541098,25.35,73534.38,0.16,0.87945,0.00015,10.55345]
[1780139546133,25.35,73535.19,0.16,0.87957,0.00015,10.54636]
[1780139551168,25.35,73535.05,0.16,0.87958,0.00015,10.54376]
[1780139557173,25.35,73534.81,0.16,0.87953,0.00015,10.54687]
[1780139563252,25.36,73534.51,0.16,0.87947,0.00015,10.55051]
[1780139577316,25.36,73534.37,0.16,0.87941,0.00015,10.55389]
[1780139584400,25.36,73534.21,0.16,0.87937,0.00015,10.55642]
[1780139591448,25.36,73532.65,0.16,0.87912,0.00015,10.57165]
[1780139597457,25.36,73532.72,0.16,0.87912,0.00015,10.57183]
[1780139603532,25.37,73532.97,0.16,0.87914,0.00015,10.57034]
[1780139612597,25.37,73532.75,0.16,0.87913,0.00015,10.56882]
[1780139617597,25.37,73532.14,0.16,0.87903,0.00015,10.57492]
[1780139622663,25.37,73532.49,0.16,0.87908,0.00015,10.57224]
[1780139627667,25.37,73532.58,0.16,0.87909,0.00015,10.57151]
[1780139632738,25.37,73533.04,0.16,0.87915,0.00015,10.56781]
[1780139637770,25.37,73534.12,0.16,0.8793,0.00015,10.55844]
[1780139642805,25.37,73535.94,0.16,0.87957,0.00015,10.54243]
[1780139647842,25.37,73535.11,0.16,0.87944,0.00015,10.55048]
[1780139649855,25.37,73542.17,0.16,0.88049,0.00015,10.48629]
[1780139650862,25.37,73544.04,0.16,0.88077,0.00015,10.46943]
[1780139656903,25.38,73545.34,0.16,0.88094,0.00015,10.4588]
[1780139661938,25.38,73544.52,0.16,0.88081,0.00015,10.46722]
[1780139666974,25.38,73543.6,0.16,0.88065,0.00015,10.47653]
[1780139672008,25.38,73542.61,0.16,0.88053,0.00015,10.48184]
[1780139675035,25.38,73536.18,0.16,0.87956,0.00015,10.54096]
[1780139680070,25.38,73534.33,0.16,0.87927,0.00015,10.55835]
[1780139685104,25.38,73535.06,0.16,0.87938,0.00015,10.55211]
[1780139690139,25.38,73532.5,0.16,0.87899,0.00015,10.57584]
[1780139696182,25.38,73529.09,0.16,0.87847,0.00015,10.60723]
[1780139699202,25.38,73521.91,0.16,0.87738,0.00015,10.67295]
[1780139703233,25.38,73518.39,0.16,0.87684,0.00015,10.70489]
[1780139708233,25.38,73520.07,0.16,0.87711,0.00015,10.68913]
[1780139711288,25.38,73526.79,0.16,0.87813,0.00015,10.62747]
[1780139716323,25.38,73526.26,0.16,0.87805,0.00015,10.63248]
[1780139722366,25.38,73524.7,0.16,0.87781,0.00015,10.64697]
[1780139728410,25.38,73523.83,0.16,0.87767,0.00015,10.65516]
[1780139736465,25.38,73522.85,0.16,0.87756,0.00015,10.65992]
[1780139741505,25.39,73525.96,0.16,0.87802,0.00015,10.63194]
[1780139746542,25.39,73526.69,0.16,0.87813,0.00015,10.62585]
[1780139751576,25.39,73527.31,0.16,0.87821,0.00015,10.6208]
[1780139756612,25.39,73527.4,0.16,0.87821,0.00015,10.62065]
[1780139765678,25.39,73527.72,0.16,0.87824,0.00015,10.61895]
[1780139772728,25.39,73527.62,0.16,0.87821,0.00015,10.62083]
[1780139778722,25.39,73527.23,0.16,0.87814,0.00015,10.62521]
[1780139783806,25.4,73527.46,0.16,0.87816,0.00015,10.62379]
[1780139794882,25.4,73527.64,0.16,0.87821,0.00015,10.61908]
[1780139804952,25.4,73527.6,0.16,0.87817,0.00015,10.62105]
[1780139809989,25.4,73527.54,0.16,0.87815,0.00015,10.62233]
[1780139815024,25.4,73525.87,0.16,0.87789,0.00015,10.63825]
[1780139824088,25.41,73526.51,0.16,0.87797,0.00015,10.63352]
[1780139826102,25.41,73519.02,0.16,0.87682,0.00015,10.7022]
[1780139828116,25.41,73516.2,0.16,0.87639,0.00015,10.72803]
[1780139836172,25.41,73514.78,0.16,0.87618,0.00015,10.74072]
[1780139843220,25.41,73514.63,0.16,0.87616,0.00015,10.74173]
[1780139849245,25.4,73514.68,0.16,0.87618,0.00015,10.7409]
[1780139854298,25.4,73514.63,0.16,0.87622,0.00015,10.7364]
[1780139859333,25.4,73514.59,0.16,0.87622,0.00015,10.73645]
[1780139863362,25.4,73508.63,0.16,0.87531,0.00015,10.79075]
[1780139868396,25.4,73506.7,0.16,0.87502,0.00015,10.80765]
[1780139874438,25.4,73507.47,0.16,0.87516,0.00015,10.79941]
[1780139879474,25.4,73509.36,0.16,0.87547,0.00015,10.78111]
[1780139884510,25.4,73512.87,0.16,0.87602,0.00015,10.74808]
[1780139889546,25.39,73513.08,0.16,0.87607,0.00015,10.74544]
[1780139896596,25.39,73512.85,0.16,0.87605,0.00015,10.74658]
[1780139903643,25.39,73512.85,0.16,0.87606,0.00015,10.74565]
[1780139908678,25.39,73511.33,0.16,0.87584,0.00015,10.7589]
[1780139915733,25.39,73511.19,0.16,0.87588,0.00015,10.75448]
[1780139918749,25.39,73505.73,0.16,0.87505,0.00015,10.80403]
[1780139921769,25.39,73498.15,0.16,0.87388,0.00016,10.87294]
[1780139923784,25.38,73495.76,0.16,0.87352,0.00016,10.89423]
[1780139928819,25.38,73497.18,0.16,0.87378,0.00016,10.87935]
[1780139933853,25.38,73494.74,0.16,0.87343,0.00016,10.89995]
[1780139938888,25.37,73496.65,0.16,0.87376,0.00016,10.88045]
[1780139943925,25.37,73495.69,0.16,0.87364,0.00016,10.88725]
[1780139948959,25.37,73497.15,0.16,0.8739,0.00016,10.8718]
[1780139953994,25.36,73498.35,0.16,0.87412,0.00016,10.8588]
[1780139959029,25.36,73498.84,0.16,0.87423,0.00016,10.85238]
[1780139964064,25.36,73499.44,0.16,0.87435,0.00016,10.84499]
[1780139970093,25.35,73500.97,0.16,0.87463,0.00015,10.82874]
[1780139975147,25.35,73501.79,0.16,0.87483,0.00015,10.81445]
[1780139980176,25.35,73501.87,0.16,0.87487,0.00015,10.81202]
[1780139989240,25.34,73501.97,0.16,0.87494,0.00015,10.80814]
[1780139995281,25.34,73501.54,0.16,0.8749,0.00015,10.81016]
[1780140000304,25.33,73501.31,0.16,0.87489,0.00015,10.81069]
[1780140010373,25.33,73500.92,0.16,0.87488,0.00015,10.81116]
[1780140016429,25.33,73500.57,0.16,0.87486,0.00015,10.81253]
[1780140020457,25.32,73494.07,0.16,0.87387,0.00016,10.87104]
[1780140025492,25.32,73494.77,0.16,0.87401,0.00016,10.8627]
[1780140030513,25.32,73493.19,0.16,0.8738,0.00016,10.87546]
[1780140035565,25.31,73491.64,0.16,0.87363,0.00016,10.8833]
[1780140040584,25.31,73491.31,0.16,0.87361,0.00016,10.88454]
[1780140045630,25.31,73491.31,0.16,0.87364,0.00016,10.88275]
[1780140050668,25.3,73492.83,0.16,0.8739,0.00016,10.86692]
[1780140055703,25.3,73493.99,0.16,0.8741,0.00016,10.85521]
[1780140060741,25.3,73495.09,0.16,0.87427,0.00016,10.84524]
[1780140065772,25.3,73497.08,0.16,0.87458,0.00016,10.82708]
[1780140070794,25.3,73497.11,0.16,0.87458,0.00016,10.827]
[1780140075842,25.3,73497.34,0.16,0.87461,0.00016,10.82505]
[1780140080878,25.3,73496.45,0.16,0.8745,0.00016,10.83184]
[1780140085913,25.3,73496.66,0.16,0.87455,0.00016,10.82881]
[1780140090935,25.29,73497.63,0.16,0.87473,0.00016,10.818]
[1780140099004,25.29,73498.02,0.16,0.87488,0.00016,10.80688]
[1780140105047,25.29,73496.38,0.16,0.87466,0.00016,10.81978]
[1780140110081,25.28,73496.76,0.16,0.87475,0.00016,10.81441]
[1780140117130,25.28,73495.21,0.16,0.87456,0.00016,10.82603]
[1780140123172,25.27,73494.67,0.16,0.87451,0.00016,10.82862]
[1780140128208,25.27,73496.92,0.16,0.8749,0.00016,10.80587]
[1780140133243,25.27,73497.9,0.16,0.87506,0.00016,10.79617]
[1780140138277,25.27,73498.87,0.16,0.87521,0.00016,10.78737]
[1780140146334,25.27,73498.08,0.16,0.87508,0.00016,10.79484]
[1780140150362,25.27,73492.36,0.16,0.87419,0.00016,10.84754]
[1780140155397,25.27,73489.8,0.16,0.87384,0.00016,10.86618]
[1780140161443,25.27,73487.17,0.16,0.87344,0.00016,10.88968]
[1780140166475,25.27,73486.81,0.16,0.8734,0.00016,10.89227]
[1780140171510,25.26,73486.69,0.16,0.87342,0.00016,10.89111]
[1780140178559,25.25,73485.26,0.16,0.87327,0.00016,10.90003]
[1780140186614,25.24,73483.56,0.16,0.87311,0.00016,10.90927]
[1780140191661,25.23,73483.28,0.16,0.87313,0.00016,10.90791]
[1780140197691,25.23,73481.13,0.16,0.87287,0.00016,10.92314]
[1780140201431,25.22,73481.01,0.16,0.87288,0.00016,10.92268]
[1780140204858,25.22,73480.8,0.16,0.8729,0.00016,10.92152]
[1780140205813,25.22,73480.55,0.16,0.87287,0.00016,10.92306]
[1780140209776,25.21,73475.01,0.16,0.87206,0.00016,10.97061]
[1780140212796,25.2,73473.54,0.16,0.87191,0.00016,10.97709]
[1780140217831,25.2,73473.19,0.16,0.87193,0.00016,10.97618]
[1780140223873,25.19,73473.65,0.16,0.87208,0.00016,10.96698]
[1780140228910,25.18,73473.09,0.16,0.87206,0.00016,10.96813]
[1780140233946,25.17,73472.28,0.16,0.872,0.00016,10.97163]
[1780140238979,25.17,73469.92,0.16,0.87169,0.00016,10.98954]
[1780140244016,25.16,73467.28,0.16,0.87134,0.00016,11.01005]
[1780140249050,25.15,73467.25,0.16,0.8714,0.00016,11.00637]
[1780140254084,25.14,73469.05,0.16,0.87176,0.00016,10.98576]
[1780140259120,25.14,73469.45,0.16,0.87188,0.00016,10.97833]
[1780140264154,25.13,73470.76,0.16,0.87215,0.00016,10.9625]
[1780140267176,25.13,73481.8,0.16,0.87392,0.00016,10.85819]
[1780140268182,25.13,73487.32,0.16,0.87479,0.00016,10.80673]
[1780140275232,25.13,73488.73,0.16,0.87507,0.00016,10.78795]
[1780140280267,25.13,73491.8,0.16,0.87555,0.00016,10.7595]
[1780140285301,25.13,73492.47,0.16,0.87566,0.00016,10.75327]
[1780140290336,25.12,73494.63,0.16,0.87601,0.00016,10.7324]
[1780140294112,25.12,73494.48,0.16,0.87599,0.00016,10.73325]
[1780140295041,25.12,73495.76,0.16,0.87619,0.00016,10.72121]
[1780140297386,25.12,73505.22,0.16,0.87766,0.00015,10.6333]
[1780140300406,25.12,73509.93,0.16,0.87838,0.00015,10.58973]
[1780140305443,25.12,73506.8,0.16,0.8779,0.00015,10.6187]
[1780140306448,25.12,73501.65,0.16,0.87711,0.00015,10.66632]
[1780140308463,25.12,73499.13,0.16,0.87672,0.00015,10.68945]
[1780140315512,25.12,73498.3,0.16,0.87661,0.00015,10.69628]
[1780140318287,25.12,73501.57,0.16,0.87712,0.00015,10.66569]
[1780140319265,25.12,73500.8,0.16,0.877,0.00015,10.67273]
[1780140324575,25.12,73501.93,0.16,0.87719,0.00015,10.66175]
[1780140331624,25.12,73502.09,0.16,0.87726,0.00015,10.65519]
[1780140336658,25.12,73504.32,0.16,0.87761,0.00015,10.6344]
[1780140341695,25.12,73501.07,0.16,0.87711,0.00015,10.66437]
[1780140346729,25.12,73500.21,0.16,0.87698,0.00015,10.67198]
[1780140352782,25.12,73499.91,0.16,0.87694,0.00015,10.67439]
[1780140357808,25.12,73502.23,0.16,0.8773,0.00015,10.65263]
[1780140361744,25.12,73501.75,0.16,0.87723,0.00015,10.65701]
[1780140363309,25.12,73501.97,0.16,0.87727,0.00015,10.65489]
[1780140368886,25.12,73501.14,0.16,0.87714,0.00015,10.66232]
[1780140373921,25.12,73500.96,0.16,0.87712,0.00015,10.66378]
[1780140379964,25.12,73501.18,0.16,0.87716,0.00015,10.66151]
[1780140384999,25.11,73503.33,0.16,0.87749,0.00015,10.64147]
[1780140385924,25.11,73503.33,0.16,0.87749,0.00015,10.64147]
[1780140386436,25.11,73503.33,0.16,0.87749,0.00015,10.64147]
[1780140392050,25.11,73503.65,0.16,0.87758,0.00015,10.63382]
[1780140398092,25.11,73504.06,0.16,0.87765,0.00015,10.63006]
[1780140403136,25.11,73504.27,0.16,0.87768,0.00015,10.62818]
[1780140408162,25.11,73504.39,0.16,0.87769,0.00015,10.62715]
[1780140413207,25.12,73504.1,0.16,0.87765,0.00015,10.62991]
[1780140420245,25.12,73504.01,0.16,0.87763,0.00015,10.63084]
[1780140427295,25.12,73504.21,0.16,0.87766,0.00015,10.62908]
[1780140429280,25.12,73504.21,0.16,0.87766,0.00015,10.62908]
[1780140430490,25.12,73504.12,0.16,0.87765,0.00015,10.62993]
[1780140437363,25.12,73504.12,0.16,0.87765,0.00015,10.63003]
[1780140443418,25.12,73504.58,0.16,0.87772,0.00015,10.62585]
[1780140450456,25.12,73504.56,0.16,0.87771,0.00015,10.62613]
[1780140453501,25.12,73504.53,0.16,0.87775,0.00015,10.62179]
[1780140454715,25.12,73504.66,0.16,0.87777,0.00015,10.6206]
[1780140460527,25.12,73505.05,0.16,0.87783,0.00015,10.61715]
[1780140468582,25.12,73505.27,0.16,0.87786,0.00015,10.61525]
[1780140473629,25.12,73505.45,0.16,0.87789,0.00015,10.61366]
[1780140479659,25.12,73505.43,0.16,0.87788,0.00015,10.61395]
[1780140485701,25.12,73504.84,0.16,0.87779,0.00015,10.61945]
[1780140490736,25.12,73505.59,0.16,0.87788,0.00015,10.61376]
[1780140496869,25.12,73505.94,0.16,0.87791,0.00015,10.61219]
[1780140497665,25.12,73506.03,0.16,0.87791,0.00015,10.61218]
[1780140502821,25.13,73506.04,0.16,0.87787,0.00015,10.61456]
[1780140509869,25.13,73507.22,0.16,0.87802,0.00015,10.60576]
[1780140516920,25.13,73505.93,0.16,0.87786,0.00015,10.61317]
[1780140521053,25.13,73506.0,0.16,0.87787,0.00015,10.61258]
[1780140521926,25.13,73506.09,0.16,0.87789,0.00015,10.61177]
[1780140523079,25.13,73505.93,0.16,0.87786,0.00015,10.61327]
[1780140524180,25.13,73505.82,0.16,0.87784,0.00015,10.61431]
[1780140534052,25.13,73505.55,0.16,0.87784,0.00015,10.61458]
[1780140540086,25.13,73507.9,0.16,0.87821,0.00015,10.59219]
[1780140542718,25.13,73507.25,0.16,0.87811,0.00015,10.59822]
[1780140543981,25.13,73507.18,0.16,0.8781,0.00015,10.5989]
[1780140551157,25.13,73507.18,0.16,0.8781,0.00015,10.59906]
[1780140556195,25.13,73506.86,0.16,0.87804,0.00015,10.60214]
[1780140561229,25.13,73506.35,0.16,0.87796,0.00015,10.60703]
[1780140566267,25.13,73504.34,0.16,0.87765,0.00015,10.62576]
[1780140567115,25.13,73504.34,0.16,0.87765,0.00015,10.62576]
[1780140571302,25.13,73510.99,0.16,0.87871,0.00015,10.55983]
[1780140576338,25.13,73514.86,0.16,0.8793,0.00015,10.52476]
[1780140579361,25.13,73520.19,0.16,0.8801,0.00015,10.47624]
[1780140582382,25.13,73522.27,0.16,0.8804,0.00015,10.45792]
[1780140588676,25.13,73520.47,0.16,0.88011,0.00015,10.47558]
[1780140588700,25.13,73506.83,0.16,0.87802,0.00015,10.60192]
[1780140590437,25.14,73496.47,0.16,0.87641,0.00016,10.69809]
[1780140591444,25.14,73489.29,0.16,0.87529,0.00016,10.76456]
[1780140592452,25.14,73489.95,0.16,0.8754,0.00016,10.75828]
[1780140594482,25.13,73499.14,0.16,0.87683,0.00015,10.67289]
[1780140596479,25.13,73499.7,0.16,0.87692,0.00015,10.66763]
[1780140597486,25.13,73494.54,0.16,0.87612,0.00016,10.71537]
[1780140599500,25.13,73491.34,0.16,0.87563,0.00016,10.7448]
[1780140603530,25.13,73498.89,0.16,0.8768,0.00015,10.67451]
[1780140614623,25.13,73501.21,0.16,0.87716,0.00015,10.65323]
[1780140623675,25.13,73503.18,0.16,0.87746,0.00015,10.63524]
[1780140628705,25.13,73504.82,0.16,0.87771,0.00015,10.62021]
[1780140634766,25.14,73508.26,0.16,0.87828,0.00015,10.58413]
[1780140641797,25.14,73508.26,0.16,0.87827,0.00015,10.58465]
[1780140648845,25.14,73507.92,0.16,0.87821,0.00015,10.58825]
[1780140653883,25.14,73507.57,0.16,0.87815,0.00015,10.59183]
[1780140660930,25.14,73507.39,0.16,0.87812,0.00015,10.59385]
[1780140666972,25.14,73507.25,0.16,0.87809,0.00015,10.59544]
[1780140675047,25.14,73507.16,0.16,0.87807,0.00015,10.59665]
[1780140680063,25.14,73506.38,0.16,0.87795,0.00015,10.60407]
[1780140685116,25.14,73507.46,0.16,0.87811,0.00015,10.59429]
[1780140692146,25.14,73507.51,0.16,0.87816,0.00015,10.58948]
[1780140699195,25.14,73507.28,0.16,0.87812,0.00015,10.59189]
[1780140704232,25.14,73507.17,0.16,0.8781,0.00015,10.59311]
[1780140711280,25.14,73506.93,0.16,0.87807,0.00015,10.59477]
[1780140721350,25.14,73506.45,0.16,0.87804,0.00015,10.59631]
[1780140726387,25.13,73505.46,0.16,0.87789,0.00015,10.60522]
[1780140728962,25.13,73505.58,0.16,0.87792,0.00015,10.60373]
[1780140734442,25.13,73502.07,0.16,0.87737,0.00015,10.63635]
[1780140735563,25.13,73502.07,0.16,0.87737,0.00015,10.63635]
[1780140741491,25.13,73501.89,0.16,0.87735,0.00015,10.63779]
[1780140746525,25.13,73502.3,0.16,0.87741,0.00015,10.63393]
[1780140751560,25.13,73501.26,0.16,0.8773,0.00015,10.63883]
[1780140757604,25.13,73501.28,0.16,0.8773,0.00015,10.63853]
[1780140762637,25.13,73501.84,0.16,0.87739,0.00015,10.63327]
[1780140770693,25.13,73501.86,0.16,0.8774,0.00015,10.6326]
[1780140775747,25.13,73501.89,0.16,0.87741,0.00015,10.63227]
[1780140782777,25.13,73501.89,0.16,0.87741,0.00015,10.6322]
[1780140787812,25.13,73502.38,0.16,0.87749,0.00015,10.62762]
[1780140793855,25.13,73502.61,0.16,0.87752,0.00015,10.62543]
[1780140798889,25.13,73502.68,0.16,0.87753,0.00015,10.62471]
[1780140803927,25.13,73503.2,0.16,0.87762,0.00015,10.61984]
[1780140808960,25.13,73503.47,0.16,0.87766,0.00015,10.61729]
[1780140816028,25.13,73504.61,0.16,0.87788,0.00015,10.60208]
[1780140823058,25.13,73504.75,0.16,0.8779,0.00015,10.60082]
[1780140829101,25.13,73504.82,0.16,0.87791,0.00015,10.60019]
[1780140836169,25.13,73505.15,0.16,0.87796,0.00015,10.59717]
[1780140845213,25.13,73505.25,0.16,0.87797,0.00015,10.5963]
[1780140850246,25.13,73505.27,0.16,0.87798,0.00015,10.59614]
[1780140856310,25.13,73505.33,0.16,0.87799,0.00015,10.59562]
[1780140863340,25.13,73505.42,0.16,0.878,0.00015,10.59483]
[1780140870389,25.13,73505.4,0.16,0.87801,0.00015,10.59423]
[1780140875424,25.13,73505.13,0.16,0.87803,0.00015,10.59087]
[1780140880458,25.13,73505.53,0.16,0.87809,0.00015,10.58724]
[1780140886519,25.13,73505.92,0.16,0.87815,0.00015,10.58374]
[1780140891536,25.13,73505.23,0.16,0.87804,0.00015,10.59021]
[1780140896589,25.13,73505.19,0.16,0.87803,0.00015,10.59061]
[1780140902615,25.13,73506.35,0.16,0.87821,0.00015,10.58]
[1780140907652,25.13,73506.08,0.16,0.87819,0.00015,10.58137]
[1780140915705,25.13,73506.12,0.16,0.87819,0.00015,10.58119]
[1780140920741,25.13,73507.27,0.16,0.87837,0.00015,10.57071]
[1780140925778,25.13,73507.78,0.16,0.87844,0.00015,10.56623]
[1780140930810,25.13,73507.71,0.16,0.87843,0.00015,10.56711]
[1780140935845,25.13,73507.33,0.16,0.87841,0.00015,10.56617]
[1780140943903,25.13,73507.17,0.16,0.87838,0.00015,10.56798]
[1780140951959,25.13,73507.11,0.16,0.87836,0.00015,10.56885]
[1780140957011,25.13,73507.52,0.16,0.87842,0.00015,10.56527]
[1780140967084,25.13,73507.57,0.16,0.87842,0.00015,10.56527]
[1780140973113,25.13,73507.47,0.16,0.8784,0.00015,10.56646]
[1780140979156,25.13,73507.04,0.16,0.87833,0.00015,10.57069]
[1780140982177,25.13,73512.52,0.16,0.87917,0.00015,10.52028]
[1780140987224,25.13,73514.14,0.16,0.8794,0.00015,10.50613]
[1780140992247,25.14,73512.87,0.16,0.87924,0.00015,10.51385]
[1780140997294,25.14,73512.02,0.16,0.87909,0.00015,10.52297]
[1780141002320,25.14,73514.64,0.16,0.87948,0.00015,10.49984]
[1780141007364,25.14,73514.51,0.16,0.87944,0.00015,10.50182]
[1780141012390,25.14,73514.1,0.16,0.87937,0.00015,10.50636]
[1780141017434,25.14,73514.82,0.16,0.87947,0.00015,10.50049]
[1780141022460,25.14,73515.8,0.16,0.8796,0.00015,10.49234]
[1780141027504,25.15,73515.24,0.16,0.8795,0.00015,10.49839]
[1780141034544,25.15,73515.04,0.16,0.87945,0.00015,10.5015]
[1780141039578,25.15,73515.48,0.16,0.87947,0.00015,10.50003]
[1780141044621,25.16,73516.53,0.16,0.87959,0.00015,10.49305]
[1780141049648,25.16,73516.09,0.16,0.87948,0.00015,10.49983]
[1780141054684,25.17,73515.79,0.16,0.87943,0.00015,10.50067]
[1780141059719,25.17,73515.33,0.16,0.87932,0.00015,10.50762]
[1780141064754,25.18,73518.04,0.16,0.87969,0.00015,10.48522]
[1780141070797,25.18,73518.92,0.16,0.87977,0.00015,10.48065]
[1780141077858,25.19,73521.4,0.16,0.88008,0.00015,10.46195]
[1780141082882,25.2,73524.17,0.16,0.88045,0.00015,10.43964]
[1780141087928,25.2,73524.47,0.16,0.88044,0.00015,10.44016]
[1780141092951,25.21,73524.84,0.16,0.88044,0.00015,10.44]
[1780141098000,25.21,73524.4,0.16,0.88032,0.00015,10.44733]
[1780141103022,25.22,73524.21,0.16,0.88024,0.00015,10.45233]
[1780141108072,25.22,73524.11,0.16,0.88018,0.00015,10.45584]
[1780141113094,25.23,73523.85,0.16,0.88014,0.00015,10.45617]
[1780141118145,25.23,73524.17,0.16,0.88015,0.00015,10.45578]
[1780141125191,25.24,73524.34,0.16,0.88012,0.00015,10.45775]
[1780141136268,25.25,73523.03,0.16,0.87983,0.00015,10.47516]
[1780141145329,25.26,73521.15,0.16,0.87947,0.00015,10.49734]
[1780141150365,25.26,73519.26,0.16,0.87913,0.00015,10.51766]
[1780141153386,25.27,73511.57,0.16,0.87792,0.00015,10.59053]
[1780141158427,25.27,73509.81,0.16,0.87761,0.00015,10.60901]
[1780141163458,25.27,73509.46,0.16,0.87752,0.00015,10.6145]
[1780141168498,25.28,73515.3,0.16,0.87838,0.00015,10.56321]
[1780141173529,25.28,73517.07,0.16,0.87865,0.00015,10.54491]
[1780141178568,25.29,73518.0,0.16,0.87875,0.00015,10.53909]
[1780141183597,25.29,73520.74,0.16,0.87912,0.00015,10.51677]
[1780141188644,25.3,73521.53,0.16,0.87919,0.00015,10.51241]
[1780141193666,25.3,73521.61,0.16,0.87916,0.00015,10.51456]
[1780141198709,25.31,73521.56,0.16,0.8791,0.00015,10.51789]
[1780141203737,25.31,73521.75,0.16,0.87908,0.00015,10.51899]
[1780141208780,25.32,73523.19,0.16,0.87926,0.00015,10.50841]
[1780141213806,25.32,73522.95,0.16,0.87918,0.00015,10.51354]
[1780141218850,25.33,73522.67,0.16,0.87909,0.00015,10.51844]
[1780141223877,25.33,73522.67,0.16,0.87906,0.00015,10.52078]
[1780141228924,25.34,73522.82,0.16,0.87904,0.00015,10.52178]
[1780141233950,25.34,73524.28,0.16,0.87927,0.00015,10.50617]
[1780141238991,25.35,73530.06,0.16,0.8801,0.00015,10.456]
[1780141244019,25.35,73530.35,0.16,0.88009,0.00015,10.45622]
[1780141249061,25.36,73530.51,0.16,0.88007,0.00015,10.45765]
[1780141254088,25.36,73532.87,0.16,0.88038,0.00015,10.43902]
[1780141259131,25.37,73534.44,0.16,0.88057,0.00015,10.42772]
[1780141264160,25.37,73535.88,0.16,0.88073,0.00015,10.41766]
[1780141269202,25.38,73531.27,0.16,0.87999,0.00015,10.4626]
[1780141275235,25.38,73532.16,0.16,0.88007,0.00015,10.45782]
[1780141281278,25.39,73535.03,0.16,0.88045,0.00015,10.43472]
[1780141286313,25.39,73537.51,0.16,0.88078,0.00015,10.41502]
[1780141291349,25.4,73539.12,0.16,0.88102,0.00015,10.39842]
[1780141297390,25.4,73540.72,0.16,0.88122,0.00015,10.38617]
[1780141304447,25.41,73541.75,0.16,0.88131,0.00015,10.38071]
[1780141309493,25.41,73543.69,0.16,0.88156,0.00015,10.36607]
[1780141315525,25.42,73543.66,0.16,0.88149,0.00015,10.36985]
[1780141320560,25.43,73543.73,0.16,0.88145,0.00015,10.37262]
[1780141329633,25.44,73543.98,0.16,0.88141,0.00015,10.3754]
[1780141339703,25.45,73544.15,0.16,0.88134,0.00015,10.37933]
[1780141344728,25.45,73544.25,0.16,0.88131,0.00015,10.3811]
[1780141349763,25.46,73543.72,0.16,0.88119,0.00015,10.38852]
[1780141354800,25.46,73543.44,0.16,0.88115,0.00015,10.38936]
[1780141359843,25.47,73544.45,0.16,0.88125,0.00015,10.38315]
[1780141364869,25.47,73544.12,0.16,0.88116,0.00015,10.3887]
[1780141369913,25.47,73543.24,0.16,0.88099,0.00015,10.39921]
[1780141376954,25.48,73542.03,0.16,0.88075,0.00015,10.41366]
[1780141381991,25.49,73541.99,0.16,0.8807,0.00015,10.41646]
[1780141387024,25.49,73542.93,0.16,0.8808,0.00015,10.41085]
[1780141390056,25.49,73537.94,0.16,0.88002,0.00015,10.45781]
[1780141398100,25.5,73539.15,0.16,0.88014,0.00015,10.45086]
[1780141403136,25.51,73539.72,0.16,0.88018,0.00015,10.44807]
[1780141408171,25.51,73540.58,0.16,0.88028,0.00015,10.44231]
[1780141417234,25.51,73541.28,0.16,0.88046,0.00015,10.4297]
[1780141427304,25.5,73541.49,0.16,0.88052,0.00015,10.4256]
[1780141432339,25.5,73541.87,0.16,0.8806,0.00015,10.42108]
[1780141438381,25.5,73542.05,0.16,0.88064,0.00015,10.41814]
[1780141443419,25.5,73542.11,0.16,0.88067,0.00015,10.41657]
[1780141450478,25.49,73542.39,0.16,0.88073,0.00015,10.41266]
[1780141455502,25.49,73542.26,0.16,0.88073,0.00015,10.41288]
[1780141460550,25.49,73541.37,0.16,0.88061,0.00015,10.42]
[1780141466581,25.49,73541.37,0.16,0.88063,0.00015,10.41887]
[1780141470619,25.49,73536.09,0.16,0.87985,0.00015,10.46605]
[1780141479673,25.48,73536.03,0.16,0.87991,0.00015,10.46038]
[1780141489744,25.48,73537.56,0.16,0.88017,0.00015,10.44477]
[1780141500830,25.48,73539.68,0.16,0.88052,0.00015,10.42349]
[1780141506862,25.48,73540.06,0.16,0.88059,0.00015,10.41904]
[1780141511897,25.47,73539.48,0.16,0.88052,0.00015,10.42339]
[1780141516933,25.47,73536.54,0.16,0.8801,0.00015,10.449]
[1780141530021,25.47,73534.44,0.16,0.87983,0.00015,10.46529]
[1780141535058,25.46,73536.87,0.16,0.88025,0.00015,10.43751]
[1780141541111,25.46,73537.77,0.16,0.88041,0.00015,10.42813]
[1780141546137,25.46,73537.77,0.16,0.88042,0.00015,10.42715]
[1780141551180,25.46,73539.96,0.16,0.88077,0.00015,10.4063]
[1780141556210,25.46,73539.75,0.16,0.88075,0.00015,10.40732]
[1780141561251,25.46,73540.22,0.16,0.88084,0.00015,10.40219]
[1780141564265,25.46,73532.03,0.16,0.87961,0.00015,10.47612]
[1780141565278,25.45,73528.07,0.16,0.87902,0.00015,10.51189]
[1780141571323,25.45,73529.8,0.16,0.87931,0.00015,10.4946]
[1780141578365,25.45,73528.34,0.16,0.87911,0.00015,10.50619]
[1780141583401,25.45,73525.99,0.16,0.87878,0.00015,10.52641]
[1780141588436,25.44,73524.76,0.16,0.87861,0.00015,10.53646]
[1780141593473,25.44,73523.79,0.16,0.87853,0.00015,10.53948]
[1780141598506,25.44,73524.13,0.16,0.8786,0.00015,10.53527]
[1780141604548,25.44,73525.08,0.16,0.87876,0.00015,10.52533]
[1780141609583,25.43,73528.9,0.16,0.87937,0.00015,10.48837]
[1780141616632,25.43,73530.1,0.16,0.8796,0.00015,10.47448]
[1780141621678,25.43,73531.01,0.16,0.87978,0.00015,10.46411]
[1780141626723,25.42,73531.08,0.16,0.87981,0.00015,10.46183]
[1780141629023,25.42,73530.77,0.16,0.87978,0.00015,10.46383]
[1780141631191,25.42,73531.11,0.16,0.87984,0.00015,10.45992]
[1780141632254,25.42,73531.11,0.16,0.87986,0.00015,10.45911]
[1780141635606,25.42,73531.11,0.16,0.87986,0.00015,10.4587]
[1780141640802,25.41,73531.85,0.16,0.88003,0.00015,10.44876]
[1780141645836,25.41,73535.15,0.16,0.88056,0.00015,10.41677]
[1780141650875,25.4,73536.57,0.16,0.8808,0.00015,10.40213]
[1780141658936,25.4,73533.42,0.16,0.88042,0.00015,10.42278]
[1780141663963,25.4,73536.68,0.16,0.88094,0.00015,10.3912]
[1780141668998,25.39,73535.08,0.16,0.88073,0.00015,10.40399]
[1780141674033,25.39,73534.8,0.16,0.88071,0.00015,10.40504]
[1780141681088,25.39,73532.81,0.16,0.88043,0.00015,10.42244]
[1780141682108,25.39,73517.13,0.16,0.87805,0.00015,10.56534]
[1780141683101,25.39,73517.13,0.16,0.87805,0.00015,10.56525]
[1780141684106,25.39,73516.22,0.16,0.87792,0.00015,10.57311]
[1780141691154,25.38,73513.65,0.16,0.87755,0.00015,10.59545]
[1780141696194,25.38,73512.34,0.16,0.87736,0.00015,10.6065]
[1780141701227,25.38,73510.94,0.16,0.87717,0.00015,10.61838]
[1780141712318,25.38,73507.43,0.16,0.87672,0.00015,10.64283]
[1780141718346,25.37,73506.45,0.16,0.87662,0.00015,10.64871]
[1780141731434,25.37,73506.32,0.16,0.8766,0.00015,10.64995]
[1780141736472,25.37,73505.84,0.16,0.87652,0.00015,10.65452]
[1780141742530,25.37,73505.51,0.16,0.87647,0.00015,10.65774]
[1780141752600,25.37,73504.89,0.16,0.87637,0.00015,10.66378]
[1780141762670,25.37,73504.82,0.16,0.87636,0.00015,10.66396]
[1780141768696,25.37,73504.53,0.16,0.87634,0.00015,10.66521]
[1780141781786,25.36,73504.39,0.16,0.87642,0.00015,10.65827]
[1780141791856,25.36,73504.09,0.16,0.87644,0.00015,10.65749]
[1780141799923,25.35,73503.87,0.16,0.87645,0.00015,10.65673]
[1780141811997,25.35,73503.66,0.16,0.87647,0.00015,10.65557]
[1780141817035,25.35,73503.56,0.16,0.87645,0.00015,10.65666]
[1780141822070,25.35,73499.53,0.16,0.87583,0.00015,10.69365]
[1780141830127,25.34,73499.27,0.16,0.87579,0.00015,10.69568]
[1780141835163,25.34,73500.02,0.16,0.87596,0.00015,10.6839]
[1780141841207,25.34,73501.34,0.16,0.87617,0.00015,10.67144]
[1780141846241,25.34,73501.71,0.16,0.87623,0.00015,10.66766]
[1780141852283,25.34,73502.71,0.16,0.87639,0.00015,10.65794]
[1780141857317,25.34,73503.43,0.16,0.87651,0.00015,10.65085]
[1780141862352,25.34,73501.78,0.16,0.87627,0.00015,10.6654]
[1780141867392,25.34,73501.11,0.16,0.87617,0.00015,10.67086]
[1780141873449,25.34,73501.11,0.16,0.87619,0.00015,10.66982]
[1780141879477,25.34,73501.36,0.16,0.87624,0.00015,10.66679]
[1780141884512,25.33,73501.15,0.16,0.87622,0.00015,10.66787]
[1780141889549,25.33,73500.8,0.16,0.87618,0.00015,10.67037]
[1780141894582,25.33,73499.83,0.16,0.87609,0.00015,10.67385]
[1780141899617,25.33,73500.14,0.16,0.87615,0.00015,10.67022]
[1780141904652,25.33,73495.71,0.16,0.87548,0.00016,10.71]
[1780141909687,25.33,73491.9,0.16,0.87491,0.00016,10.74368]
[1780141917744,25.32,73492.22,0.16,0.875,0.00016,10.73828]
[1780141923799,25.32,73491.44,0.16,0.87491,0.00016,10.74361]
[1780141928820,25.32,73491.16,0.16,0.87489,0.00016,10.74463]
[1780141933870,25.31,73488.13,0.16,0.87445,0.00016,10.77057]
[1780141942918,25.31,73486.51,0.16,0.87424,0.00016,10.78273]
[1780141947953,25.3,73485.12,0.16,0.87405,0.00016,10.79401]
[1780141952988,25.3,73488.22,0.16,0.8746,0.00016,10.75949]
[1780141959030,25.3,73487.5,0.16,0.87451,0.00016,10.76466]
[1780141964080,25.3,73485.2,0.16,0.87417,0.00016,10.78459]
[1780141969102,25.29,73485.44,0.16,0.87423,0.00016,10.7811]
[1780141974149,25.29,73487.97,0.16,0.87465,0.00016,10.75652]
[1780141984219,25.29,73488.54,0.16,0.87478,0.00016,10.74886]
[1780141990248,25.29,73490.83,0.16,0.87516,0.00016,10.72635]
[1780141997297,25.28,73492.07,0.16,0.87538,0.00016,10.71334]
[1780142003339,25.28,73492.46,0.16,0.87546,0.00016,10.70842]
[1780142008374,25.28,73493.26,0.16,0.87561,0.00016,10.69992]
[1780142013412,25.28,73493.63,0.16,0.87573,0.00016,10.69075]
[1780142018444,25.27,73494.07,0.16,0.87581,0.00016,10.68563]
[1780142024501,25.27,73494.06,0.16,0.87583,0.00016,10.6844]
[1780142029521,25.27,73493.09,0.16,0.8757,0.00016,10.69224]
[1780142034571,25.27,73497.93,0.16,0.87647,0.00015,10.64671]
[1780142039595,25.27,73497.96,0.16,0.87649,0.00015,10.6454]
[1780142044642,25.26,73497.86,0.16,0.8765,0.00015,10.64464]
[1780142054712,25.26,73498.41,0.16,0.87661,0.00015,10.63784]
[1780142060771,25.26,73499.32,0.16,0.87677,0.00015,10.62847]
[1780142066813,25.26,73500.92,0.16,0.87703,0.00015,10.61287]
[1780142071849,25.26,73500.97,0.16,0.8771,0.00015,10.60708]
[1780142076883,25.25,73500.98,0.16,0.87711,0.00015,10.60637]
[1780142081919,25.25,73501.98,0.16,0.87727,0.00015,10.59657]
[1780142086953,25.25,73501.33,0.16,0.87718,0.00015,10.60201]
[1780142092996,25.25,73501.19,0.16,0.87717,0.00015,10.60263]
[1780142098031,25.25,73501.82,0.16,0.87728,0.00015,10.59627]
[1780142099037,25.25,73515.13,0.16,0.87932,0.00015,10.47388]
[1780142100058,25.25,73520.59,0.16,0.88015,0.00015,10.42402]
[1780142103068,25.25,73511.5,0.16,0.87875,0.00015,10.50797]
[1780142108100,25.25,73507.92,0.16,0.8782,0.00015,10.54117]
[1780142113137,25.25,73506.64,0.16,0.878,0.00015,10.55318]
[1780142118174,25.25,73504.31,0.16,0.87764,0.00015,10.57476]
[1780142123205,25.25,73504.22,0.16,0.87762,0.00015,10.5757]
[1780142129247,25.25,73503.17,0.16,0.87746,0.00015,10.58543]
[1780142135273,25.25,73502.93,0.16,0.87747,0.00015,10.58303]
[1780142140325,25.25,73506.11,0.16,0.87795,0.00015,10.55391]
[1780142145361,25.25,73506.88,0.16,0.87807,0.00015,10.5472]
[1780142151402,25.25,73507.19,0.16,0.8781,0.00015,10.54495]
[1780142157444,25.26,73507.27,0.16,0.8781,0.00015,10.54492]
[1780142162479,25.26,73506.08,0.16,0.87792,0.00015,10.55604]
[1780142167520,25.26,73505.86,0.16,0.87789,0.00015,10.55781]
[1780142174574,25.25,73505.98,0.16,0.87794,0.00015,10.55468]
[1780142179606,25.25,73505.63,0.16,0.87791,0.00015,10.55647]
[1780142185625,25.25,73504.49,0.16,0.87776,0.00015,10.56526]
[1780142191692,25.24,73502.23,0.16,0.87747,0.00015,10.58039]
[1780142196727,25.25,73502.47,0.16,0.8775,0.00015,10.5786]
[1780142201761,25.25,73502.81,0.16,0.87755,0.00015,10.57588]
[1780142212836,25.25,73502.98,0.16,0.87756,0.00015,10.57528]
[1780142222905,25.25,73503.25,0.16,0.87759,0.00015,10.57357]
[1780142227944,25.25,73503.36,0.16,0.8776,0.00015,10.57295]
[1780142235980,25.25,73503.4,0.16,0.8776,0.00015,10.5732]
[1780142244055,25.25,73503.58,0.16,0.87761,0.00015,10.57217]
[1780142249093,25.25,73504.08,0.16,0.87768,0.00015,10.56798]
[1780142254128,25.25,73503.83,0.16,0.87768,0.00015,10.56602]
[1780142259163,25.25,73506.37,0.16,0.87806,0.00015,10.54322]
[1780142264201,25.26,73506.55,0.16,0.87808,0.00015,10.54225]
[1780142275276,25.26,73506.74,0.16,0.87808,0.00015,10.54214]
[1780142282327,25.26,73506.4,0.16,0.87801,0.00015,10.54636]
[1780142295416,25.26,73505.66,0.16,0.87786,0.00015,10.55528]
[1780142300463,25.27,73505.61,0.16,0.87784,0.00015,10.55659]
[1780142306471,25.27,73505.42,0.16,0.87779,0.00015,10.55939]
[1780142315567,25.27,73505.31,0.16,0.8778,0.00015,10.55736]
[1780142326611,25.27,73505.72,0.16,0.87782,0.00015,10.55569]
[1780142334700,25.28,73505.64,0.16,0.87779,0.00015,10.55794]
[1780142340741,25.28,73505.45,0.16,0.87774,0.00015,10.56082]
[1780142345777,25.28,73505.39,0.16,0.87771,0.00015,10.5623]
[1780142350813,25.28,73506.56,0.16,0.87788,0.00015,10.55256]
[1780142356824,25.29,73506.49,0.16,0.87785,0.00015,10.55441]
[1780142362899,25.29,73506.49,0.16,0.87783,0.00015,10.55561]
[1780142367934,25.29,73505.89,0.16,0.87772,0.00015,10.56226]
[1780142373976,25.29,73505.8,0.16,0.87773,0.00015,10.55936]
[1780142380020,25.29,73505.72,0.16,0.8777,0.00015,10.56143]
[1780142387069,25.3,73506.55,0.16,0.8778,0.00015,10.55522]
[1780142395126,25.3,73506.09,0.16,0.8777,0.00015,10.56103]
[1780142401168,25.3,73505.77,0.16,0.87764,0.00015,10.56514]
[1780142403182,25.3,73514.89,0.16,0.87902,0.00015,10.48205]
[1780142408217,25.31,73519.75,0.16,0.87974,0.00015,10.43925]
[1780142413252,25.31,73518.47,0.16,0.87951,0.00015,10.45271]
[1780142418287,25.31,73517.44,0.16,0.87933,0.00015,10.46369]
[1780142423322,25.31,73516.46,0.16,0.87916,0.00015,10.47409]
[1780142428357,25.32,73516.91,0.16,0.8792,0.00015,10.4713]
[1780142435411,25.32,73516.9,0.16,0.87922,0.00015,10.4681]
[1780142441453,25.32,73516.9,0.16,0.87923,0.00015,10.46749]
[1780142446488,25.32,73516.64,0.16,0.87921,0.00015,10.46894]
[1780142457526,25.31,73516.5,0.16,0.87923,0.00015,10.46798]
[1780142462602,25.31,73517.3,0.16,0.87936,0.00015,10.45961]
[1780142468645,25.31,73517.38,0.16,0.8794,0.00015,10.45762]
[1780142472670,25.31,73511.34,0.16,0.87849,0.00015,10.51204]
[1780142477707,25.3,73509.27,0.16,0.8782,0.00015,10.52953]
[1780142483748,25.3,73509.94,0.16,0.87832,0.00015,10.5221]
[1780142490798,25.3,73511.0,0.16,0.87851,0.00015,10.51053]
[1780142495833,25.3,73510.83,0.16,0.87855,0.00015,10.50612]
[1780142505903,25.3,73512.18,0.16,0.87875,0.00015,10.49459]
[1780142510937,25.3,73510.92,0.16,0.87854,0.00015,10.50696]
[1780142517946,25.3,73510.88,0.16,0.87851,0.00015,10.5085]
[1780142523021,25.3,73503.91,0.16,0.87743,0.00015,10.57329]
[1780142528058,25.3,73504.51,0.16,0.87752,0.00015,10.56819]
[1780142533091,25.3,73504.99,0.16,0.87758,0.00015,10.56423]
[1780142540141,25.3,73506.15,0.16,0.87775,0.00015,10.55431]
[1780142545176,25.31,73506.66,0.16,0.87782,0.00015,10.55029]
[1780142550211,25.31,73506.76,0.16,0.87782,0.00015,10.54995]
[1780142556253,25.31,73507.56,0.16,0.87798,0.00015,10.53868]
[1780142562299,25.31,73508.0,0.16,0.87803,0.00015,10.53542]
[1780142568338,25.31,73507.87,0.16,0.878,0.00015,10.53738]
[1780142577401,25.31,73508.1,0.16,0.87802,0.00015,10.53641]
[1780142588437,25.32,73508.46,0.16,0.87805,0.00015,10.53452]
[1780142594518,25.32,73508.67,0.16,0.87807,0.00015,10.53336]
[1780142600561,25.32,73508.76,0.16,0.87808,0.00015,10.53289]
[1780142605603,25.32,73509.59,0.16,0.87819,0.00015,10.52594]
[1780142615671,25.32,73511.79,0.16,0.87855,0.00015,10.5027]
[1780142620713,25.32,73511.56,0.16,0.8785,0.00015,10.50567]
[1780142624736,25.32,73506.54,0.16,0.87772,0.00015,10.55221]
[1780142629769,25.33,73506.54,0.16,0.8777,0.00015,10.55343]
[1780142634805,25.33,73506.87,0.16,0.87771,0.00015,10.55265]
[1780142639839,25.33,73507.68,0.16,0.8778,0.00015,10.54761]
[1780142644875,25.34,73509.83,0.16,0.87807,0.00015,10.53112]
[1780142649910,25.34,73510.7,0.16,0.87817,0.00015,10.52551]
[1780142658973,25.35,73510.78,0.16,0.87811,0.00015,10.52901]
[1780142664012,25.36,73510.3,0.16,0.878,0.00015,10.53577]
[1780142670053,25.36,73510.63,0.16,0.878,0.00015,10.53559]
[1780142679069,25.37,73510.23,0.16,0.87791,0.00015,10.53885]
[1780142686165,25.38,73510.38,0.16,0.87788,0.00015,10.54076]
[1780142695228,25.38,73510.34,0.16,0.87781,0.00015,10.54536]
[1780142702280,25.39,73510.41,0.16,0.87776,0.00015,10.548]
[1780142709280,25.39,73510.4,0.16,0.87771,0.00015,10.55134]
[1780142719350,25.4,73510.31,0.16,0.87761,0.00015,10.55722]
[1780142725441,25.41,73510.04,0.16,0.87753,0.00015,10.56239]
[1780142736519,25.42,73510.1,0.16,0.8775,0.00015,10.56206]
[1780142749561,25.43,73510.49,0.16,0.87746,0.00015,10.56418]
[1780142754646,25.43,73511.97,0.16,0.87765,0.00015,10.55284]
[1780142759681,25.44,73511.79,0.16,0.87759,0.00015,10.55668]
[1780142764715,25.44,73515.84,0.16,0.87817,0.00015,10.522]
[1780142769750,25.44,73515.53,0.16,0.87808,0.00015,10.52727]
[1780142774787,25.45,73511.05,0.16,0.87736,0.00015,10.57045]
[1780142780828,25.45,73511.0,0.16,0.87731,0.00015,10.57347]
[1780142785864,25.46,73510.55,0.16,0.87719,0.00015,10.58076]
[1780142790898,25.46,73508.6,0.16,0.87684,0.00015,10.60162]
[1780142795934,25.47,73509.05,0.16,0.8769,0.00015,10.59582]
[1780142800968,25.47,73509.06,0.16,0.87687,0.00015,10.59758]
[1780142807011,25.48,73509.02,0.16,0.87683,0.00015,10.60011]
[1780142813054,25.48,73509.06,0.16,0.8768,0.00015,10.60189]
[1780142818089,25.48,73510.49,0.16,0.87699,0.00015,10.59065]
[1780142823126,25.49,73512.27,0.16,0.87723,0.00015,10.57631]
[1780142830174,25.49,73512.78,0.16,0.87727,0.00015,10.57438]
[1780142837224,25.5,73512.39,0.16,0.87716,0.00015,10.58067]
[1780142843265,25.5,73511.33,0.16,0.87696,0.00015,10.59263]
[1780142848301,25.51,73511.26,0.16,0.87692,0.00015,10.59516]
[1780142856356,25.51,73511.4,0.16,0.87693,0.00015,10.59226]
[1780142867431,25.52,73511.72,0.16,0.87691,0.00015,10.59361]
[1780142876497,25.53,73511.49,0.16,0.87681,0.00015,10.59952]
[1780142883546,25.53,73511.57,0.16,0.87678,0.00015,10.60148]
[1780142890549,25.54,73511.4,0.16,0.87671,0.00015,10.60567]
[1780142896637,25.54,73511.68,0.16,0.87672,0.00015,10.60536]
[1780142901676,25.54,73511.54,0.16,0.87666,0.00015,10.60868]
[1780142907717,25.55,73511.47,0.16,0.8766,0.00015,10.61268]
[1780142912752,25.55,73511.31,0.16,0.87657,0.00015,10.61222]
[1780142920760,25.56,73511.24,0.16,0.87649,0.00015,10.61725]
[1780142925844,25.57,73511.2,0.16,0.87643,0.00015,10.62032]
[1780142930879,25.57,73510.91,0.16,0.87636,0.00015,10.62465]
[1780142935917,25.57,73508.33,0.16,0.87594,0.00015,10.64968]
[1780142941956,25.58,73508.42,0.16,0.87593,0.00015,10.65056]
[1780142947998,25.58,73508.23,0.16,0.87587,0.00015,10.65389]
[1780142957063,25.58,73509.07,0.16,0.87596,0.00015,10.64857]
[1780142962100,25.59,73509.27,0.16,0.87597,0.00015,10.648]
[1780142969146,25.59,73509.32,0.16,0.87595,0.00015,10.64925]
[1780142975188,25.59,73509.15,0.16,0.87594,0.00015,10.64753]
[1780142981231,25.59,73509.76,0.16,0.87601,0.00015,10.64342]
[1780142986268,25.6,73509.75,0.16,0.87599,0.00015,10.64468]
[1780143000363,25.6,73509.9,0.16,0.87596,0.00015,10.64655]
[1780143008420,25.61,73510.02,0.16,0.87595,0.00015,10.64726]
[1780143013455,25.61,73510.12,0.16,0.87595,0.00015,10.64747]
[1780143018491,25.61,73507.04,0.16,0.87546,0.00015,10.67651]
[1780143023527,25.61,73507.46,0.16,0.87551,0.00015,10.67357]
[1780143031583,25.61,73508.25,0.16,0.87565,0.00015,10.66311]
[1780143039639,25.62,73508.2,0.16,0.87561,0.00015,10.6651]
[1780143044674,25.62,73508.54,0.16,0.87564,0.00015,10.66349]
[1780143051678,25.62,73508.76,0.16,0.87563,0.00015,10.66452]
[1780143056759,25.63,73508.91,0.16,0.87561,0.00015,10.66571]
[1780143061793,25.63,73509.45,0.16,0.87565,0.00015,10.66292]
[1780143067835,25.64,73509.4,0.16,0.8756,0.00015,10.66592]
[1780143075893,25.64,73509.49,0.16,0.87556,0.00015,10.6685]
[1780143081889,25.65,73509.88,0.16,0.87557,0.00015,10.66785]
[1780143088983,25.66,73510.26,0.16,0.87554,0.00015,10.66961]
[1780143094019,25.67,73510.03,0.16,0.87549,0.00015,10.6707]
[1780143099055,25.67,73509.98,0.16,0.87542,0.00015,10.67484]
[1780143104088,25.68,73510.05,0.16,0.87537,0.00015,10.67785]
[1780143112102,25.69,73509.99,0.16,0.87527,0.00015,10.68416]
[1780143119193,25.7,73509.98,0.16,0.87518,0.00015,10.68923]
[1780143125236,25.71,73510.56,0.16,0.8752,0.00015,10.68824]
[1780143132243,25.72,73510.35,0.16,0.87509,0.00015,10.69502]
[1780143137319,25.72,73508.89,0.16,0.87481,0.00015,10.71162]
[1780143142354,25.73,73509.07,0.16,0.87478,0.00015,10.71331]
[1780143148397,25.74,73509.03,0.16,0.87471,0.00015,10.7176]
[1780143154439,25.74,73509.53,0.16,0.87476,0.00015,10.71221]
[1780143162454,25.75,73509.89,0.16,0.87473,0.00015,10.7141]
[1780143167529,25.76,73509.16,0.16,0.87457,0.00015,10.7239]
[1780143173572,25.76,73508.37,0.16,0.87438,0.00015,10.73471]
[1780143178607,25.77,73508.83,0.16,0.8744,0.00015,10.73352]
[1780143186667,25.78,73508.73,0.16,0.87431,0.00015,10.73902]
[1780143192726,25.78,73507.46,0.16,0.87406,0.00015,10.75375]
[1780143197742,25.79,73506.53,0.16,0.87387,0.00015,10.76472]
[1780143202796,25.79,73506.04,0.16,0.87376,0.00015,10.77164]
[1780143207811,25.8,73505.97,0.16,0.87371,0.00015,10.7746]
[1780143212866,25.8,73506.61,0.16,0.8738,0.00015,10.76685]
[1780143222940,25.81,73506.96,0.16,0.87378,0.00015,10.76826]
[1780143229968,25.82,73506.93,0.16,0.87372,0.00015,10.77175]
[1780143242049,25.83,73506.57,0.16,0.87358,0.00015,10.78046]
[1780143252119,25.84,73506.37,0.16,0.87347,0.00015,10.78668]
[1780143261186,25.84,73506.3,0.16,0.87339,0.00015,10.79121]
[1780143266220,25.85,73506.64,0.16,0.87341,0.00015,10.79031]
[1780143272262,25.85,73506.65,0.16,0.87341,0.00015,10.78812]
[1780143278305,25.86,73506.3,0.16,0.87331,0.00015,10.79386]
[1780143283364,25.86,73506.46,0.16,0.8733,0.00015,10.79454]
[1780143288375,25.87,73506.6,0.16,0.87329,0.00015,10.79539]
[1780143292403,25.87,73511.75,0.16,0.87405,0.00015,10.75078]
[1780143297438,25.87,73515.46,0.16,0.87458,0.00015,10.71969]
[1780143303504,25.88,73517.74,0.16,0.87488,0.00015,10.70236]
[1780143306500,25.88,73523.36,0.16,0.87571,0.00015,10.65342]
[1780143311536,25.89,73523.98,0.16,0.87576,0.00015,10.65081]
[1780143317577,25.89,73521.94,0.16,0.8754,0.00015,10.672]
[1780143323645,25.9,73521.13,0.16,0.87523,0.00015,10.68211]
[1780143328656,25.9,73520.83,0.16,0.87514,0.00015,10.68716]
[1780143333716,25.91,73519.8,0.16,0.87499,0.00015,10.69406]
[1780143343793,25.92,73519.59,0.16,0.87488,0.00015,10.70059]
[1780143353862,25.92,73517.8,0.16,0.87453,0.00015,10.72124]
[1780143358866,25.93,73512.82,0.16,0.87373,0.00015,10.76829]
[1780143363932,25.93,73512.03,0.16,0.87357,0.00015,10.77738]
[1780143372963,25.94,73512.37,0.16,0.87356,0.00015,10.7779]
[1780143377998,25.94,73512.22,0.16,0.8735,0.00015,10.78158]
[1780143384076,25.95,73515.28,0.16,0.87391,0.00015,10.75746]
[1780143394147,25.96,73515.3,0.16,0.87388,0.00015,10.75747]
[1780143403175,25.97,73515.02,0.16,0.87376,0.00015,10.76431]
[1780143408211,25.97,73515.56,0.16,0.87381,0.00015,10.76185]
[1780143414286,25.98,73515.39,0.16,0.87373,0.00015,10.76623]
[1780143419287,25.98,73515.38,0.16,0.87369,0.00015,10.76866]
[1780143424356,25.99,73515.35,0.16,0.87365,0.00015,10.77125]
[1780143433386,25.99,73515.29,0.16,0.87357,0.00015,10.77592]
[1780143438420,26.0,73515.16,0.16,0.87351,0.00015,10.77934]
[1780143443456,26.0,73515.05,0.16,0.87346,0.00015,10.78255]
[1780143449499,26.01,73511.91,0.16,0.87293,0.00015,10.81329]
[1780143454566,26.01,73511.7,0.16,0.87291,0.00015,10.81257]
[1780143459567,26.01,73511.7,0.16,0.87287,0.00015,10.81467]
[1780143464636,26.02,73511.14,0.16,0.87276,0.00015,10.82124]
[1780143469637,26.02,73513.05,0.16,0.87305,0.00015,10.80464]
[1780143474706,26.02,73511.42,0.16,0.8728,0.00015,10.81904]
[1780143479708,26.02,73511.42,0.16,0.8728,0.00015,10.81875]
[1780143484776,26.02,73511.62,0.16,0.87284,0.00015,10.81667]
[1780143489786,26.02,73511.23,0.16,0.87278,0.00015,10.81986]
[1780143494846,26.02,73513.93,0.16,0.8732,0.00015,10.79531]
[1780143497835,26.02,73520.36,0.16,0.87419,0.00015,10.73793]
[1780143502871,26.02,73521.6,0.16,0.87433,0.00015,10.72969]
[1780143508914,26.03,73522.94,0.16,0.87447,0.00015,10.72148]
[1780143514987,26.04,73521.84,0.16,0.87428,0.00015,10.73044]
[1780143525056,26.05,73522.06,0.16,0.87421,0.00015,10.73473]
[1780143532079,26.06,73524.5,0.16,0.87451,0.00015,10.7172]
[1780143543158,26.07,73521.88,0.16,0.874,0.00015,10.74733]
[1780143545198,26.07,73528.11,0.16,0.87492,0.00015,10.69344]
[1780143550210,26.08,73532.85,0.16,0.87558,0.00015,10.65446]
[1780143555268,26.08,73540.65,0.16,0.8767,0.00015,10.58831]
[1780143560278,26.09,73544.38,0.16,0.87721,0.00015,10.55806]
[1780143565340,26.1,73544.61,0.16,0.87717,0.00015,10.56053]
[1780143573383,26.11,73544.45,0.16,0.87709,0.00015,10.56321]
[1780143579423,26.12,73544.5,0.16,0.87703,0.00015,10.56717]
[1780143585479,26.13,73544.75,0.16,0.87699,0.00015,10.56931]
[1780143592516,26.13,73544.63,0.16,0.87689,0.00015,10.57535]
[1780143601579,26.15,73544.87,0.16,0.87683,0.00015,10.57946]
[1780143606615,26.15,73545.93,0.16,0.87692,0.00015,10.5738]
[1780143611649,26.16,73547.9,0.16,0.87715,0.00015,10.56018]
[1780143616684,26.17,73550.85,0.16,0.87753,0.00015,10.538]
[1780143621721,26.18,73550.3,0.16,0.87738,0.00015,10.54695]
[1780143626756,26.18,73550.09,0.16,0.87728,0.00015,10.5528]
[1780143634817,26.2,73551.98,0.16,0.8775,0.00015,10.53795]
[1780143639853,26.2,73556.45,0.16,0.87809,0.00015,10.50257]
[1780143644891,26.23,73560.76,0.16,0.87852,0.00015,10.47716]
[1780143650935,26.28,73563.03,0.16,0.87837,0.00015,10.48668]
[1780143655974,26.32,73566.17,0.16,0.8785,0.00015,10.47928]
[1780143661002,26.33,73566.25,0.16,0.87844,0.00015,10.48277]
[1780143666050,26.34,73567.06,0.16,0.8785,0.00015,10.47949]
[1780143671073,26.34,73570.42,0.16,0.87893,0.00015,10.4538]
[1780143676124,26.36,73571.2,0.16,0.87886,0.00015,10.45805]
[1780143683158,26.37,73571.48,0.16,0.87881,0.00015,10.46104]
[1780143688192,26.38,73572.39,0.16,0.87889,0.00015,10.45654]
[1780143696266,26.39,73572.04,0.16,0.87881,0.00015,10.45957]
[1780143702290,26.4,73572.04,0.16,0.87875,0.00015,10.4632]
[1780143704304,26.4,73560.81,0.16,0.87707,0.00015,10.56324]
[1780143705312,26.4,73557.62,0.16,0.87658,0.00015,10.59194]
[1780143710346,26.41,73555.89,0.16,0.87627,0.00015,10.61041]
[1780143715385,26.41,73555.05,0.16,0.87608,0.00015,10.62171]
[1780143720421,26.42,73553.13,0.16,0.87574,0.00015,10.64182]
[1780143726475,26.43,73555.51,0.16,0.87603,0.00015,10.62497]
[1780143731495,26.43,73554.08,0.16,0.87576,0.00015,10.64096]
[1780143736545,26.44,73552.26,0.16,0.87543,0.00015,10.66033]
[1780143742570,26.45,73552.95,0.16,0.87546,0.00015,10.65826]
[1780143748613,26.45,73552.59,0.16,0.87534,0.00015,10.66544]
[1780143751633,26.46,73560.11,0.16,0.87647,0.00015,10.59675]
[1780143756686,26.47,73562.02,0.16,0.87669,0.00015,10.58389]
[1780143763719,26.48,73562.09,0.16,0.87661,0.00015,10.58865]
[1780143768754,26.48,73563.63,0.16,0.87678,0.00015,10.57897]
[1780143773791,26.49,73563.67,0.16,0.87672,0.00015,10.58218]
[1780143778825,26.5,73563.36,0.16,0.87662,0.00015,10.58865]
[1780143783859,26.5,73563.04,0.16,0.87651,0.00015,10.59514]
[1780143787593,26.51,73562.56,0.16,0.8764,0.00015,10.60152]
[1780143794936,26.52,73562.66,0.16,0.87633,0.00015,10.60559]
[1780143800979,26.53,73564.59,0.16,0.87655,0.00015,10.59299]
[1780143807038,26.53,73562.01,0.16,0.87609,0.00015,10.61981]
[1780143813063,26.54,73562.07,0.16,0.87608,0.00015,10.61866]
[1780143823132,26.55,73562.24,0.16,0.87599,0.00015,10.62391]
[1780143828168,26.56,73562.34,0.16,0.87595,0.00015,10.62635]
[1780143830181,26.56,73568.92,0.16,0.8769,0.00015,10.57019]
[1780143835216,26.57,73572.42,0.16,0.87736,0.00015,10.54298]
[1780143840253,26.57,73574.92,0.16,0.87769,0.00015,10.52362]
[1780143845292,26.58,73570.68,0.16,0.87702,0.00015,10.56308]
[1780143851333,26.59,73566.5,0.16,0.87635,0.00015,10.60306]
[1780143857389,26.59,73566.91,0.16,0.87636,0.00015,10.60238]
[1780143862409,26.6,73566.91,0.16,0.87632,0.00015,10.60513]
[1780143867458,26.6,73561.12,0.16,0.87543,0.00015,10.65733]
[1780143872479,26.6,73557.99,0.16,0.87497,0.00015,10.68245]
[1780143877528,26.61,73551.22,0.16,0.87392,0.00015,10.74414]
[1780143882549,26.61,73548.88,0.16,0.87355,0.00015,10.7658]
[1780143887598,26.61,73548.08,0.16,0.8734,0.00015,10.77452]
[1780143892620,26.62,73547.54,0.16,0.87329,0.00015,10.78091]
[1780143897671,26.62,73546.76,0.16,0.87314,0.00015,10.78935]
[1780143902689,26.62,73546.35,0.16,0.87306,0.00015,10.79451]
[1780143907742,26.63,73546.74,0.16,0.87309,0.00015,10.79264]
[1780143912761,26.63,73547.4,0.16,0.87316,0.00015,10.78843]
[1780143917813,26.63,73550.53,0.16,0.8736,0.00015,10.76266]
[1780143923839,26.64,73551.62,0.16,0.87373,0.00015,10.75527]
[1780143928873,26.64,73553.33,0.16,0.87396,0.00015,10.74212]
[1780143937953,26.64,73553.95,0.16,0.87407,0.00015,10.7331]
[1780143942981,26.64,73555.27,0.16,0.87427,0.00015,10.72158]
[1780143948024,26.64,73556.07,0.16,0.8744,0.00015,10.71395]
[1780143954058,26.64,73556.66,0.16,0.8745,0.00015,10.70805]
[1780143962113,26.64,73557.34,0.16,0.87462,0.00015,10.70129]
[1780143968163,26.64,73554.23,0.16,0.87416,0.00015,10.7279]
[1780143973190,26.64,73553.28,0.16,0.87402,0.00015,10.73597]
[1780143978233,26.64,73556.03,0.16,0.87444,0.00015,10.7115]
[1780143980239,26.64,73561.22,0.16,0.87522,0.00015,10.66582]
[1780143985275,26.63,73561.44,0.16,0.87526,0.00015,10.66343]
[1780143990310,26.63,73560.71,0.16,0.87516,0.00015,10.66932]
[1780143995346,26.63,73559.97,0.16,0.8751,0.00015,10.67058]
[1780144000380,26.63,73560.17,0.16,0.87514,0.00015,10.66831]
[1780144005416,26.63,73561.4,0.16,0.87533,0.00015,10.65703]
[1780144010451,26.63,73561.83,0.16,0.87541,0.00015,10.65273]
[1780144015487,26.63,73563.28,0.16,0.87563,0.00015,10.63952]
[1780144020521,26.63,73563.72,0.16,0.87571,0.00015,10.63513]
[1780144025555,26.63,73565.18,0.16,0.87593,0.00015,10.62183]
[1780144030592,26.63,73565.68,0.16,0.87601,0.00015,10.61697]
[1780144035626,26.62,73565.71,0.16,0.87603,0.00015,10.61625]
[1780144043683,26.62,73563.74,0.16,0.87575,0.00015,10.63263]
[1780144048726,26.62,73560.42,0.16,0.87526,0.00015,10.66112]
[1780144053753,26.62,73560.21,0.16,0.87529,0.00015,10.65768]
[1780144058795,26.62,73559.65,0.16,0.87521,0.00015,10.66204]
[1780144061810,26.62,73565.31,0.16,0.87606,0.00015,10.61234]
[1780144066847,26.62,73570.97,0.16,0.87689,0.00015,10.56301]
[1780144068871,26.62,73576.35,0.16,0.87768,0.00015,10.5164]
[1780144073895,26.62,73581.95,0.16,0.87847,0.00015,10.46924]
[1780144078940,26.63,73586.61,0.16,0.87913,0.00015,10.42999]
[1780144082961,26.63,73578.66,0.16,0.87794,0.00015,10.50117]
[1780144087996,26.63,73579.93,0.16,0.87809,0.00015,10.49231]
[1780144093031,26.64,73581.97,0.16,0.87835,0.00015,10.47683]
[1780144098065,26.64,73577.2,0.16,0.87761,0.00015,10.5204]
[1780144103101,26.65,73576.39,0.16,0.87746,0.00015,10.5295]
[1780144104109,26.65,73571.32,0.16,0.87671,0.00015,10.57405]
[1780144109153,26.65,73567.2,0.16,0.87607,0.00015,10.6116]
[1780144115185,26.65,73565.99,0.16,0.87591,0.00015,10.61933]
[1780144118207,26.65,73555.9,0.16,0.87439,0.00015,10.70827]
[1780144119231,26.66,73550.33,0.16,0.87356,0.00015,10.75715]
[1780144125256,26.66,73549.39,0.16,0.87341,0.00015,10.76541]
[1780144135328,26.65,73549.31,0.16,0.87344,0.00015,10.76376]
[1780144141369,26.65,73549.18,0.16,0.87344,0.00015,10.7636]
[1780144146404,26.65,73549.29,0.16,0.87348,0.00015,10.76159]
[1780144152446,26.64,73549.41,0.16,0.87352,0.00015,10.75934]
[1780144158494,26.64,73549.89,0.16,0.87361,0.00015,10.75401]
[1780144164531,26.64,73549.33,0.16,0.87354,0.00015,10.75781]
[1780144169580,26.64,73555.31,0.16,0.87445,0.00015,10.70457]
[1780144174600,26.64,73555.36,0.16,0.87452,0.00015,10.69887]
[1780144179651,26.64,73555.49,0.16,0.87454,0.00015,10.69717]
[1780144184670,26.63,73554.89,0.16,0.87447,0.00015,10.70178]
[1780144189720,26.63,73554.47,0.16,0.87441,0.00015,10.7048]
[1780144195748,26.63,73553.61,0.16,0.8743,0.00015,10.71153]
[1780144200783,26.63,73553.07,0.16,0.87423,0.00015,10.71557]
[1780144205818,26.63,73552.62,0.16,0.87417,0.00015,10.71882]
[1780144210853,26.63,73551.02,0.16,0.87395,0.00015,10.7321]
[1780144215891,26.63,73551.22,0.16,0.87399,0.00015,10.72943]
[1780144217905,26.63,73560.37,0.16,0.87536,0.00015,10.64917]
[1780144223946,26.63,73561.98,0.16,0.8756,0.00015,10.63507]
[1780144225964,26.63,73567.6,0.16,0.87643,0.00015,10.58602]
[1780144230996,26.63,73571.42,0.16,0.87699,0.00015,10.55334]
[1780144234023,26.63,73578.5,0.16,0.87806,0.00015,10.4877]
[1780144235028,26.63,73584.86,0.16,0.87898,0.00015,10.43297]
[1780144240090,26.64,73588.08,0.16,0.87939,0.00015,10.40815]
[1780144249129,26.65,73588.08,0.16,0.8793,0.00015,10.4138]
[1780144255170,26.65,73587.95,0.16,0.87922,0.00015,10.41846]
[1780144260229,26.66,73587.12,0.16,0.87906,0.00015,10.42853]
[1780144265240,26.66,73586.14,0.16,0.87887,0.00015,10.43984]
[1780144270300,26.67,73585.87,0.16,0.87878,0.00015,10.44491]
[1780144280369,26.68,73585.49,0.16,0.87864,0.00015,10.45354]
[1780144287395,26.69,73585.67,0.16,0.87861,0.00015,10.45564]
[1780144292432,26.69,73586.02,0.16,0.87866,0.00015,10.45054]
[1780144294446,26.69,73594.47,0.16,0.87987,0.00014,10.37846]
[1780144299480,26.7,73598.31,0.16,0.88037,0.00014,10.34847]
[1780144304519,26.71,73603.13,0.16,0.881,0.00014,10.31015]
[1780144308544,26.71,73608.15,0.16,0.88168,0.00014,10.2693]
[1780144313580,26.72,73611.12,0.16,0.88205,0.00014,10.24689]
[1780144316623,26.72,73618.4,0.16,0.88306,0.00014,10.18594]
[1780144320653,26.77,73623.33,0.16,0.88334,0.00014,10.16963]
[1780144322666,26.79,73618.3,0.16,0.88248,0.00014,10.22199]
[1780144324678,26.79,73609.07,0.16,0.88114,0.00014,10.30284]
[1780144329713,26.79,73609.01,0.16,0.88108,0.00014,10.30652]
[1780144334749,26.8,73609.67,0.16,0.88112,0.00014,10.30397]
[1780144340795,26.81,73608.52,0.16,0.8809,0.00014,10.31758]
[1780144345825,26.81,73609.4,0.16,0.88097,0.00014,10.31302]
[1780144350865,26.82,73610.99,0.16,0.88115,0.00014,10.3024]
[1780144355895,26.83,73611.22,0.16,0.88118,0.00014,10.2988]
[1780144360937,26.83,73611.71,0.16,0.8812,0.00014,10.29766]
[1780144366975,26.84,73612.22,0.16,0.88121,0.00014,10.29694]
[1780144375031,26.85,73613.61,0.16,0.88133,0.00014,10.28987]
[1780144380066,26.85,73610.27,0.16,0.88079,0.00014,10.32215]
[1780144385103,26.86,73611.52,0.16,0.88092,0.00014,10.31421]
[1780144390137,26.86,73611.81,0.16,0.88092,0.00014,10.31453]
[1780144397186,26.87,73611.72,0.16,0.88085,0.00014,10.31911]
[1780144403233,26.88,73612.74,0.16,0.88094,0.00014,10.3135]
[1780144408264,26.88,73612.58,0.16,0.88087,0.00014,10.3175]
[1780144415315,26.89,73612.18,0.16,0.8808,0.00014,10.31985]
[1780144420348,26.89,73612.55,0.16,0.88081,0.00014,10.31923]
[1780144425383,26.9,73612.66,0.16,0.88079,0.00014,10.32082]
[1780144430419,26.9,73611.68,0.16,0.88061,0.00014,10.33172]
[1780144435454,26.91,73612.08,0.16,0.88062,0.00014,10.33071]
[1780144441505,26.91,73612.49,0.16,0.88064,0.00014,10.33006]
[1780144446530,26.92,73612.34,0.16,0.88058,0.00014,10.33369]
[1780144451574,26.92,73612.48,0.16,0.88056,0.00014,10.33478]
[1780144458615,26.93,73612.14,0.16,0.88046,0.00014,10.34085]
[1780144463650,26.93,73612.27,0.16,0.88044,0.00014,10.34193]
[1780144470699,26.94,73612.08,0.16,0.88036,0.00014,10.34655]
[1780144475734,26.94,73608.15,0.16,0.87981,0.00014,10.37755]
[1780144481787,26.95,73607.5,0.16,0.87968,0.00014,10.38535]
[1780144488825,26.95,73607.07,0.16,0.87958,0.00014,10.39159]
[1780144493860,26.96,73605.69,0.16,0.87935,0.00014,10.40519]
[1780144498895,26.96,73598.51,0.16,0.87831,0.00014,10.46761]
[1780144502942,26.96,73587.3,0.16,0.87668,0.00015,10.56385]
[1780144503950,26.96,73580.51,0.16,0.87569,0.00015,10.62224]
[1780144504952,26.96,73580.06,0.16,0.87563,0.00015,10.62587]
[1780144510990,26.95,73578.0,0.16,0.87535,0.00015,10.64206]
[1780144517032,26.95,73575.78,0.16,0.87506,0.00015,10.65924]
[1780144522076,26.94,73572.72,0.16,0.87465,0.00015,10.68342]
[1780144531134,26.94,73572.32,0.16,0.8747,0.00015,10.67795]
[1780144542217,26.93,73571.59,0.16,0.87468,0.00015,10.67927]
[1780144547247,26.92,73577.3,0.16,0.87556,0.00015,10.62768]
[1780144550267,26.92,73580.7,0.16,0.87607,0.00015,10.59727]
[1780144555303,26.92,73578.07,0.16,0.87572,0.00015,10.6183]
[1780144560337,26.91,73577.61,0.16,0.87568,0.00015,10.62052]
[1780144566379,26.91,73576.73,0.16,0.87558,0.00015,10.62601]
[1780144568393,26.91,73571.61,0.16,0.87484,0.00015,10.6696]
[1780144573429,26.9,73571.03,0.16,0.87479,0.00015,10.67253]
[1780144578464,26.9,73569.41,0.16,0.87459,0.00015,10.68442]
[1780144583499,26.9,73570.73,0.16,0.87482,0.00015,10.67085]
[1780144588534,26.89,73571.24,0.16,0.87494,0.00015,10.66387]
[1780144593568,26.89,73571.46,0.16,0.87505,0.00015,10.65515]
[1780144598602,26.88,73570.38,0.16,0.87492,0.00015,10.66244]
[1780144603641,26.88,73571.36,0.16,0.8751,0.00015,10.65194]
[1780144608674,26.87,73573.22,0.16,0.87541,0.00015,10.63394]
[1780144613708,26.87,73573.95,0.16,0.87555,0.00015,10.62579]
[1780144618744,26.87,73573.0,0.16,0.87544,0.00015,10.6322]
[1780144624786,26.86,73573.66,0.16,0.87557,0.00015,10.62429]
[1780144629823,26.86,73573.06,0.16,0.87551,0.00015,10.62774]
[1780144634857,26.86,73572.15,0.16,0.87541,0.00015,10.63389]
[1780144641906,26.85,73572.08,0.16,0.87544,0.00015,10.63209]
[1780144646941,26.85,73572.9,0.16,0.87559,0.00015,10.62334]
[1780144652992,26.85,73573.17,0.16,0.8757,0.00015,10.61438]
[1780144658016,26.84,73573.17,0.16,0.87573,0.00015,10.61283]
[1780144663062,26.84,73573.74,0.16,0.87584,0.00015,10.60637]
[1780144670103,26.84,73575.24,0.16,0.87609,0.00015,10.59126]
[1780144676147,26.83,73575.8,0.16,0.87621,0.00015,10.58463]
[1780144682189,26.83,73577.04,0.16,0.87642,0.00015,10.57215]
[1780144687223,26.83,73577.33,0.16,0.87648,0.00015,10.56819]
[1780144693287,26.82,73578.1,0.16,0.87663,0.00015,10.5598]
[1780144700316,26.81,73578.1,0.16,0.8767,0.00015,10.55549]
[1780144705352,26.81,73576.95,0.16,0.87658,0.00015,10.56211]
[1780144711393,26.8,73577.62,0.16,0.87678,0.00015,10.54872]
[1780144718442,26.8,73576.77,0.16,0.87668,0.00015,10.55418]
[1780144723496,26.8,73577.2,0.16,0.87677,0.00015,10.54909]
[1780144729520,26.79,73577.37,0.16,0.87682,0.00015,10.54596]
[1780144734554,26.79,73578.13,0.16,0.87697,0.00015,10.53682]
[1780144739591,26.79,73578.35,0.16,0.87703,0.00015,10.53354]
[1780144744631,26.78,73577.37,0.16,0.87691,0.00015,10.54064]
[1780144749663,26.78,73576.41,0.16,0.87679,0.00015,10.54758]
[1780144754699,26.78,73575.74,0.16,0.87672,0.00015,10.55175]
[1780144763778,26.77,73573.63,0.16,0.87645,0.00015,10.56766]
[1780144768800,26.77,73572.0,0.16,0.87623,0.00015,10.58031]
[1780144773848,26.77,73573.64,0.16,0.87655,0.00015,10.55988]
[1780144778867,26.76,73572.34,0.16,0.87638,0.00015,10.56976]
[1780144783917,26.76,73571.71,0.16,0.87631,0.00015,10.57386]
[1780144790950,26.76,73570.59,0.16,0.87617,0.00015,10.58171]
[1780144795986,26.75,73570.49,0.16,0.87618,0.00015,10.58132]
[1780144799008,26.75,73575.78,0.16,0.87697,0.00015,10.53479]
[1780144804061,26.75,73577.69,0.16,0.87727,0.00015,10.51726]
[1780144810089,26.75,73578.75,0.16,0.87744,0.00015,10.50688]
[1780144817138,26.75,73580.04,0.16,0.87765,0.00015,10.49426]
[1780144823180,26.74,73579.67,0.16,0.87762,0.00015,10.49621]
[1780144830229,26.74,73579.02,0.16,0.87755,0.00015,10.50038]
[1780144835264,26.74,73578.02,0.16,0.87746,0.00015,10.50337]
[1780144840302,26.74,73577.2,0.16,0.87736,0.00015,10.50958]
[1780144846341,26.74,73577.41,0.16,0.87741,0.00015,10.50667]
[1780144854414,26.73,73577.26,0.16,0.87741,0.00015,10.50658]
[1780144859432,26.73,73577.26,0.16,0.87742,0.00015,10.50573]
[1780144864468,26.73,73577.12,0.16,0.87742,0.00015,10.50612]
[1780144870511,26.73,73577.13,0.16,0.87743,0.00015,10.50505]
[1780144877559,26.73,73577.34,0.16,0.87748,0.00015,10.5021]
[1780144883601,26.72,73577.84,0.16,0.87757,0.00015,10.49683]
[1780144889645,26.72,73578.19,0.16,0.87764,0.00015,10.49289]
[1780144894694,26.72,73578.18,0.16,0.87769,0.00015,10.48752]
[1780144901728,26.72,73578.2,0.16,0.87771,0.00015,10.48633]
[1780144909784,26.72,73578.49,0.16,0.87778,0.00015,10.48269]
[1780144914834,26.72,73578.36,0.16,0.87777,0.00015,10.48314]
[1780144919852,26.71,73578.36,0.16,0.87778,0.00015,10.48247]
[1780144924905,26.71,73579.42,0.16,0.87795,0.00015,10.47207]
[1780144929924,26.71,73579.3,0.16,0.87795,0.00015,10.47247]
[1780144934976,26.71,73578.95,0.16,0.87791,0.00015,10.47487]
[1780144943017,26.71,73579.06,0.16,0.87794,0.00015,10.47292]
[1780144949058,26.71,73579.08,0.16,0.87795,0.00015,10.47203]
[1780144955115,26.71,73578.62,0.16,0.87794,0.00015,10.47061]
[1780144961138,26.7,73578.62,0.16,0.87795,0.00015,10.46993]
[1780144968190,26.7,73578.85,0.16,0.878,0.00015,10.46716]
[1780144975255,26.7,73579.44,0.16,0.8781,0.00015,10.46135]
[1780144981281,26.7,73579.2,0.16,0.87807,0.00015,10.46287]
[1780144988330,26.7,73576.28,0.16,0.87766,0.00015,10.48734]
[1780144995395,26.7,73575.09,0.16,0.8775,0.00015,10.49667]
[1780145002429,26.69,73573.61,0.16,0.8773,0.00015,10.50842]
[1780145007465,26.69,73573.64,0.16,0.87732,0.00015,10.50737]
[1780145012499,26.69,73571.97,0.16,0.87713,0.00015,10.51641]
[1780145018540,26.69,73572.79,0.16,0.87727,0.00015,10.50841]
[1780145023576,26.69,73571.31,0.16,0.87706,0.00015,10.52057]
[1780145028611,26.69,73570.3,0.16,0.87692,0.00015,10.5286]
[1780145033646,26.69,73570.19,0.16,0.87692,0.00015,10.52877]
[1780145038684,26.68,73569.45,0.16,0.87682,0.00015,10.53445]
[1780145043717,26.68,73569.55,0.16,0.87685,0.00015,10.5328]
[1780145052780,26.68,73569.15,0.16,0.87682,0.00015,10.53489]
[1780145058822,26.68,73568.96,0.16,0.8768,0.00015,10.53563]
[1780145063859,26.68,73568.82,0.16,0.8768,0.00015,10.53609]
[1780145068912,26.67,73568.73,0.16,0.8768,0.00015,10.53612]
[1780145074955,26.67,73568.73,0.16,0.87685,0.00015,10.53052]
[1780145079996,26.67,73568.45,0.16,0.87683,0.00015,10.53225]
[1780145086043,26.67,73569.24,0.16,0.87696,0.00015,10.52444]
[1780145092080,26.67,73569.6,0.16,0.87702,0.00015,10.52054]
[1780145096113,26.67,73578.67,0.16,0.87836,0.00015,10.44116]
[1780145097114,26.67,73578.67,0.16,0.87836,0.00015,10.44114]
[1780145099129,26.67,73584.97,0.16,0.87928,0.00015,10.3865]
[1780145105170,26.67,73588.88,0.16,0.87984,0.00015,10.35303]
[1780145111227,26.67,73591.54,0.16,0.88022,0.00014,10.33055]
[1780145116255,26.67,73589.58,0.16,0.87993,0.00015,10.34796]
[1780145121283,26.67,73587.26,0.16,0.87959,0.00015,10.36826]
[1780145126325,26.67,73586.03,0.16,0.87941,0.00015,10.37885]
[1780145131353,26.67,73586.49,0.16,0.87953,0.00015,10.37003]
[1780145136396,26.67,73586.63,0.16,0.87955,0.00015,10.36869]
[1780145141423,26.67,73585.96,0.16,0.87945,0.00015,10.37437]
[1780145146466,26.67,73585.63,0.16,0.87941,0.00015,10.3771]
[1780145154515,26.67,73584.64,0.16,0.87927,0.00015,10.38547]
[1780145159550,26.67,73582.27,0.16,0.87892,0.00015,10.40593]
[1780145162569,26.67,73575.87,0.16,0.87799,0.00015,10.46144]
[1780145168614,26.67,73575.36,0.16,0.87792,0.00015,10.46534]
[1780145173647,26.67,73572.54,0.16,0.87752,0.00015,10.48937]
[1780145178682,26.67,73571.9,0.16,0.87743,0.00015,10.49434]
[1780145183718,26.66,73569.31,0.16,0.87706,0.00015,10.51623]
[1780145188753,26.66,73565.08,0.16,0.87645,0.00015,10.55232]
[1780145193788,26.66,73565.01,0.16,0.8765,0.00015,10.54722]
[1780145198823,26.66,73563.85,0.16,0.87634,0.00015,10.55631]
[1780145203858,26.66,73560.39,0.16,0.87585,0.00015,10.58535]
[1780145208893,26.65,73560.15,0.16,0.87583,0.00015,10.5862]
[1780145213928,26.65,73558.25,0.16,0.87557,0.00015,10.60153]
[1780145218963,26.65,73556.63,0.16,0.87536,0.00015,10.61427]
[1780145223997,26.65,73558.76,0.16,0.8757,0.00015,10.59424]
[1780145229035,26.64,73562.23,0.16,0.87623,0.00015,10.5628]
[1780145234070,26.64,73561.64,0.16,0.87616,0.00015,10.56688]
[1780145239108,26.64,73560.11,0.16,0.87595,0.00015,10.57917]
[1780145244147,26.64,73561.23,0.16,0.87614,0.00015,10.56832]
[1780145249182,26.64,73560.61,0.16,0.87606,0.00015,10.57266]
[1780145257253,26.63,73559.64,0.16,0.87599,0.00015,10.57467]
[1780145262270,26.63,73559.64,0.16,0.87601,0.00015,10.57337]
[1780145267326,26.63,73559.48,0.16,0.87601,0.00015,10.57365]
[1780145272339,26.63,73559.48,0.16,0.87603,0.00015,10.57254]
[1780145277395,26.62,73559.77,0.16,0.87609,0.00015,10.56887]
[1780145282412,26.62,73559.66,0.16,0.87609,0.00015,10.56869]
[1780145287464,26.62,73559.68,0.16,0.87612,0.00015,10.56734]
[1780145292482,26.62,73560.03,0.16,0.87619,0.00015,10.56313]
[1780145297534,26.62,73559.73,0.16,0.87616,0.00015,10.56462]
[1780145303560,26.61,73559.89,0.16,0.87621,0.00015,10.56185]
[1780145312624,26.61,73559.94,0.16,0.87629,0.00015,10.55466]
[1780145317676,26.61,73559.9,0.16,0.87631,0.00015,10.5539]
[1780145322693,26.6,73559.71,0.16,0.8763,0.00015,10.55445]
[1780145327747,26.6,73559.91,0.16,0.87635,0.00015,10.55161]
[1780145332763,26.6,73558.61,0.16,0.87617,0.00015,10.56185]
[1780145337817,26.6,73558.71,0.16,0.87621,0.00015,10.5598]
[1780145342834,26.6,73559.15,0.16,0.87629,0.00015,10.5548]
[1780145348876,26.59,73559.1,0.16,0.87631,0.00015,10.55388]
[1780145354918,26.59,73559.16,0.16,0.87634,0.00015,10.55202]
[1780145359956,26.59,73559.29,0.16,0.87637,0.00015,10.54978]
[1780145364987,26.59,73561.14,0.16,0.87667,0.00015,10.53255]
[1780145370030,26.58,73561.62,0.16,0.87675,0.00015,10.52737]
[1780145371030,26.58,73571.33,0.16,0.87824,0.00015,10.43767]
[1780145372037,26.58,73573.95,0.16,0.87862,0.00015,10.41475]
[1780145374050,26.58,73576.82,0.16,0.87905,0.00015,10.38971]
[1780145380093,26.58,73576.44,0.16,0.87899,0.00015,10.39308]
[1780145385129,26.58,73574.82,0.16,0.87875,0.00015,10.40722]
[1780145390162,26.58,73574.72,0.16,0.87874,0.00015,10.40808]
[1780145392177,26.58,73580.36,0.16,0.87956,0.00015,10.35898]
[1780145394190,26.58,73585.05,0.16,0.88024,0.00015,10.31836]
[1780145398246,26.58,73577.38,0.16,0.87912,0.00015,10.38504]
[1780145400233,26.58,73573.38,0.16,0.87853,0.00015,10.42014]
[1780145404260,26.58,73568.25,0.16,0.87778,0.00015,10.4648]
[1780145409295,26.58,73565.12,0.16,0.87732,0.00015,10.49178]
[1780145413323,26.58,73560.22,0.16,0.8766,0.00015,10.53413]
[1780145418389,26.58,73561.35,0.16,0.87679,0.00015,10.52315]
[1780145426414,26.58,73562.25,0.16,0.87695,0.00015,10.51374]
[1780145432456,26.58,73561.84,0.16,0.87695,0.00015,10.51157]
[1780145437491,26.58,73562.37,0.16,0.87704,0.00015,10.50644]
[1780145444541,26.57,73562.74,0.16,0.8771,0.00015,10.50257]
[1780145449576,26.57,73562.88,0.16,0.87713,0.00015,10.50093]
[1780145458671,26.57,73562.84,0.16,0.87714,0.00015,10.50056]
[1780145463676,26.57,73562.87,0.16,0.87715,0.00015,10.49991]
[1780145468741,26.57,73562.85,0.16,0.87715,0.00015,10.49971]
[1780145473745,26.57,73556.02,0.16,0.87614,0.00015,10.55901]
[1780145478814,26.57,73554.76,0.16,0.87597,0.00015,10.56913]
[1780145483815,26.57,73553.37,0.16,0.87578,0.00015,10.58034]
[1780145488886,26.56,73554.46,0.16,0.87596,0.00015,10.56957]
[1780145494891,26.56,73555.41,0.16,0.87617,0.00015,10.55535]
[1780145499927,26.56,73556.83,0.16,0.8764,0.00015,10.54167]
[1780145505969,26.56,73558.85,0.16,0.87673,0.00015,10.52264]
[1780145511004,26.55,73558.52,0.16,0.87669,0.00015,10.52446]
[1780145516041,26.55,73558.38,0.16,0.87669,0.00015,10.52461]
[1780145522084,26.55,73558.56,0.16,0.87673,0.00015,10.5222]
[1780145527118,26.55,73558.98,0.16,0.87681,0.00015,10.51783]
[1780145532154,26.55,73558.81,0.16,0.87679,0.00015,10.51863]
[1780145539209,26.55,73558.87,0.16,0.87682,0.00015,10.51699]
[1780145544245,26.54,73558.46,0.16,0.87677,0.00015,10.51992]
[1780145548274,26.54,73564.73,0.16,0.87772,0.00015,10.46416]
[1780145554316,26.54,73565.42,0.16,0.8779,0.00015,10.45101]
[1780145559389,26.54,73566.21,0.16,0.87805,0.00015,10.4425]
[1780145565394,26.53,73567.39,0.16,0.87824,0.00015,10.43099]
[1780145574458,26.53,73567.4,0.16,0.87827,0.00015,10.42924]
[1780145579530,26.53,73567.13,0.16,0.87824,0.00015,10.43067]
[1780145584530,26.53,73566.04,0.16,0.8781,0.00015,10.43927]
[1780145589602,26.52,73564.99,0.16,0.87796,0.00015,10.44725]
[1780145596613,26.52,73564.59,0.16,0.87793,0.00015,10.44934]
[1780145603662,26.52,73564.22,0.16,0.8779,0.00015,10.45119]
[1780145609743,26.52,73562.11,0.16,0.8776,0.00015,10.46845]
[1780145615746,26.51,73560.36,0.16,0.87741,0.00015,10.47772]
[1780145620784,26.51,73559.76,0.16,0.87734,0.00015,10.48179]
[1780145625816,26.51,73555.13,0.16,0.87668,0.00015,10.52093]
[1780145630853,26.51,73554.35,0.16,0.87659,0.00015,10.52624]
[1780145639953,26.5,73554.88,0.16,0.87671,0.00015,10.5189]
[1780145645956,26.5,73556.59,0.16,0.87699,0.00015,10.50215]
[1780145650992,26.49,73557.33,0.16,0.87713,0.00015,10.49424]
[1780145660093,26.49,73557.66,0.16,0.87722,0.00015,10.48888]
[1780145666097,26.49,73557.86,0.16,0.87728,0.00015,10.48551]
[1780145671132,26.48,73558.99,0.16,0.87752,0.00015,10.46877]
[1780145676167,26.48,73559.0,0.16,0.87758,0.00015,10.46546]
[1780145681204,26.47,73557.25,0.16,0.87737,0.00015,10.47757]
[1780145687241,26.46,73558.55,0.16,0.87763,0.00015,10.46216]
[1780145693285,26.45,73558.13,0.16,0.87765,0.00015,10.46083]
[1780145699329,26.44,73558.74,0.16,0.87783,0.00015,10.45054]
[1780145708392,26.43,73559.56,0.16,0.87807,0.00015,10.43613]
[1780145713428,26.42,73560.3,0.16,0.87824,0.00015,10.4257]
[1780145718463,26.42,73560.41,0.16,0.8783,0.00015,10.42219]
[1780145723498,26.42,73560.86,0.16,0.87839,0.00015,10.4167]
[1780145729539,26.41,73561.17,0.16,0.87847,0.00015,10.41212]
[1780145735581,26.41,73561.03,0.16,0.87853,0.00015,10.40676]
[1780145740656,26.41,73560.48,0.16,0.87847,0.00015,10.41001]
[1780145747668,26.4,73560.37,0.16,0.87849,0.00015,10.40858]
[1780145752703,26.4,73560.38,0.16,0.87853,0.00015,10.40651]
[1780145760815,26.39,73561.54,0.16,0.87876,0.00015,10.39286]
[1780145764794,26.39,73573.03,0.16,0.88047,0.00015,10.29071]
[1780145769829,26.39,73573.03,0.16,0.88049,0.00015,10.28972]
[1780145774864,26.38,73567.42,0.16,0.87968,0.00015,10.33805]
[1780145780956,26.38,73566.58,0.16,0.87956,0.00015,10.34509]
[1780145786948,26.38,73565.89,0.16,0.87946,0.00015,10.35083]
[1780145791984,26.38,73569.42,0.16,0.88003,0.00015,10.31501]
[1780145797020,26.38,73573.88,0.16,0.88068,0.00015,10.276]
[1780145802056,26.38,73571.2,0.16,0.88029,0.00015,10.2997]
[1780145807092,26.38,73570.17,0.16,0.88014,0.00015,10.30881]
[1780145812130,26.38,73569.87,0.16,0.88009,0.00015,10.31151]
[1780145818169,26.38,73569.84,0.16,0.88008,0.00015,10.31186]
[1780145823209,26.38,73569.66,0.16,0.88006,0.00015,10.31354]
[1780145828239,26.38,73569.29,0.16,0.88,0.00015,10.3169]
[1780145833274,26.38,73567.68,0.16,0.87976,0.00015,10.33106]
[1780145838308,26.38,73573.65,0.16,0.88064,0.00015,10.27875]
[1780145839316,26.38,73577.37,0.16,0.88118,0.00015,10.24625]
[1780145844350,26.38,73578.95,0.16,0.88141,0.00015,10.2327]
[1780145848380,26.39,73585.79,0.16,0.8824,0.00014,10.17306]
[1780145850392,26.38,73592.13,0.16,0.88332,0.00014,10.11739]
[1780145852407,26.39,73596.48,0.16,0.88399,0.00014,10.075]
[1780145860517,26.38,73597.26,0.16,0.88411,0.00014,10.06766]
[1780145866504,26.38,73596.81,0.16,0.88405,0.00014,10.07089]
[1780145871539,26.38,73597.75,0.16,0.8842,0.00014,10.06206]
[1780145877581,26.38,73599.07,0.16,0.8844,0.00014,10.0498]
[1780145882617,26.38,73600.14,0.16,0.88456,0.00014,10.03984]
[1780145887651,26.38,73601.43,0.16,0.88476,0.00014,10.02798]
[1780145892687,26.38,73601.66,0.16,0.8848,0.00014,10.02536]
[1780145898727,26.38,73602.27,0.16,0.8849,0.00014,10.01928]
[1780145903763,26.37,73603.03,0.16,0.88502,0.00014,10.01204]
[1780145908800,26.37,73603.54,0.16,0.8851,0.00014,10.007]
[1780145913836,26.37,73604.17,0.16,0.88525,0.00014,9.99624]
[1780145918871,26.37,73604.49,0.16,0.8853,0.00014,9.99288]
[1780145924914,26.37,73603.96,0.16,0.88524,0.00014,9.9967]
[1780145931016,26.37,73603.14,0.16,0.88513,0.00014,10.00304]
[1780145936999,26.37,73605.52,0.16,0.88548,0.00014,9.98168]
[1780145942032,26.37,73605.69,0.16,0.88552,0.00014,9.97971]
[1780145948076,26.36,73605.9,0.16,0.88556,0.00014,9.9773]
[1780145958143,26.36,73606.2,0.16,0.88561,0.00014,9.97378]
[1780145963181,26.36,73606.49,0.16,0.88566,0.00014,9.97084]
[1780145968216,26.36,73605.85,0.16,0.88558,0.00014,9.97598]
[1780145974257,26.36,73606.1,0.16,0.88566,0.00014,9.96862]
[1780145979293,26.36,73607.63,0.16,0.88589,0.00014,9.95498]
[1780145984328,26.36,73607.89,0.16,0.88593,0.00014,9.95242]
[1780145989362,26.36,73607.92,0.16,0.88594,0.00014,9.95186]
[1780145994397,26.36,73607.14,0.16,0.88583,0.00014,9.95834]
[1780146001515,26.36,73607.91,0.16,0.88595,0.00014,9.95123]
[1780146007494,26.36,73608.24,0.16,0.886,0.00014,9.94801]
[1780146012528,26.36,73608.24,0.16,0.88601,0.00014,9.94772]
[1780146017564,26.36,73608.35,0.16,0.88603,0.00014,9.94648]
[1780146022598,26.36,73608.5,0.16,0.88605,0.00014,9.94489]
[1780146031730,26.35,73608.33,0.16,0.88608,0.00014,9.94115]
[1780146038711,26.35,73608.51,0.16,0.88611,0.00014,9.93922]
[1780146048780,26.35,73608.61,0.16,0.88613,0.00014,9.93793]
[1780146053815,26.35,73608.13,0.16,0.88607,0.00014,9.94191]
[1780146061940,26.35,73608.2,0.16,0.88608,0.00014,9.94093]
[1780146067913,26.35,73607.97,0.16,0.88606,0.00014,9.94263]
[1780146072948,26.35,73608.24,0.16,0.8861,0.00014,9.94004]
[1780146082080,26.35,73608.41,0.16,0.88613,0.00014,9.9381]
[1780146088054,26.35,73607.95,0.16,0.88607,0.00014,9.94174]
[1780146093097,26.35,73607.2,0.16,0.88602,0.00014,9.94315]
[1780146098125,26.35,73607.18,0.16,0.88602,0.00014,9.94296]
[1780146103160,26.35,73608.34,0.16,0.88619,0.00014,9.93254]
[1780146108201,26.35,73607.29,0.16,0.88604,0.00014,9.94136]
[1780146109207,26.35,73613.91,0.16,0.88698,0.00014,9.88381]
[1780146110215,26.35,73619.08,0.16,0.88771,0.00014,9.839]
[1780146112290,26.35,73613.11,0.16,0.88687,0.00014,9.8909]
[1780146118271,26.35,73612.73,0.16,0.88681,0.00014,9.89422]
[1780146123306,26.35,73616.21,0.16,0.8873,0.00014,9.86426]
[1780146128341,26.35,73618.42,0.16,0.88759,0.00014,9.84673]
[1780146135390,26.36,73618.03,0.16,0.88748,0.00014,9.85299]
[1780146138412,26.36,73623.43,0.16,0.88822,0.00014,9.80741]
[1780146143446,26.36,73622.91,0.16,0.8881,0.00014,9.81501]
[1780146148481,26.37,73622.86,0.16,0.88806,0.00014,9.81771]
[1780146155530,26.37,73622.69,0.16,0.88804,0.00014,9.81699]
[1780146160565,26.38,73631.23,0.16,0.88919,0.00014,9.74553]
[1780146161575,26.38,73633.55,0.16,0.8895,0.00014,9.72626]
[1780146166608,26.38,73633.68,0.16,0.88946,0.00014,9.72896]
[1780146171643,26.39,73637.13,0.16,0.88988,0.00014,9.70319]
[1780146176677,26.4,73637.55,0.16,0.88987,0.00014,9.70365]
[1780146182785,26.41,73637.33,0.16,0.88976,0.00014,9.71042]
[1780146188762,26.42,73638.62,0.16,0.88986,0.00014,9.7042]
[1780146193797,26.42,73636.6,0.16,0.88952,0.00014,9.72564]
[1780146198831,26.43,73636.77,0.16,0.88948,0.00014,9.72808]
[1780146203866,26.44,73634.21,0.16,0.88907,0.00014,9.75386]
[1780146208902,26.45,73635.32,0.16,0.88916,0.00014,9.74801]
[1780146213936,26.45,73633.92,0.16,0.88895,0.00014,9.75907]
[1780146218973,26.46,73633.87,0.16,0.88889,0.00014,9.76314]
[1780146224010,26.47,73633.17,0.16,0.88873,0.00014,9.77339]
[1780146229045,26.48,73633.98,0.16,0.88876,0.00014,9.77119]
[1780146235090,26.49,73633.88,0.16,0.88865,0.00014,9.77853]
[1780146240125,26.5,73634.19,0.16,0.8886,0.00014,9.7812]
[1780146242140,26.5,73639.66,0.16,0.88933,0.00014,9.7364]
[1780146243214,26.5,73624.72,0.16,0.88723,0.00014,9.86603]
[1780146245162,26.53,73623.46,0.16,0.88685,0.00014,9.8893]
[1780146250196,26.54,73620.62,0.16,0.88638,0.00014,9.91821]
[1780146255234,26.54,73620.17,0.16,0.88625,0.00014,9.92626]
[1780146263356,26.56,73620.72,0.16,0.88623,0.00014,9.92807]
[1780146269336,26.56,73620.61,0.16,0.88613,0.00014,9.93385]
[1780146274371,26.57,73620.74,0.16,0.88613,0.00014,9.93202]
[1780146279409,26.58,73624.99,0.16,0.88667,0.00014,9.89932]
[1780146283495,26.59,73626.95,0.16,0.88687,0.00014,9.88656]
[1780146293565,26.6,73626.35,0.16,0.88667,0.00014,9.89931]
[1780146299549,26.61,73626.2,0.16,0.88658,0.00014,9.90506]
[1780146305590,26.62,73627.5,0.16,0.88669,0.00014,9.89835]
[1780146310625,26.62,73627.08,0.16,0.88657,0.00014,9.90568]
[1780146315660,26.63,73626.58,0.16,0.88643,0.00014,9.91388]
[1780146320696,26.64,73626.02,0.16,0.88629,0.00014,9.92265]
[1780146325730,26.65,73626.05,0.16,0.88623,0.00014,9.92639]
[1780146330765,26.65,73625.99,0.16,0.88616,0.00014,9.93093]
[1780146335802,26.66,73625.5,0.16,0.88607,0.00014,9.93449]
[1780146342849,26.67,73625.63,0.16,0.886,0.00014,9.93902]
[1780146347884,26.68,73625.8,0.16,0.88596,0.00014,9.94158]
[1780146353926,26.69,73625.53,0.16,0.88584,0.00014,9.94868]
[1780146364067,26.7,73625.66,0.16,0.88573,0.00014,9.95543]
[1780146374137,26.72,73625.7,0.16,0.88561,0.00014,9.96282]
[1780146380109,26.73,73627.89,0.16,0.88584,0.00014,9.94885]
[1780146385145,26.75,73631.14,0.16,0.88611,0.00014,9.9327]
[1780146390179,26.84,73634.63,0.16,0.8858,0.00014,9.95245]
[1780146395213,26.93,73635.1,0.16,0.88513,0.00014,9.99213]
[1780146400248,26.97,73637.21,0.16,0.88509,0.00014,9.99514]
[1780146404350,27.02,73643.39,0.16,0.88556,0.00014,9.96666]
[1780146410319,27.04,73647.17,0.16,0.88588,0.00014,9.947]
[1780146415354,27.05,73646.91,0.16,0.88579,0.00014,9.95286]
[1780146420389,27.06,73652.7,0.16,0.88653,0.00014,9.90754]
[1780146422403,27.06,73647.37,0.16,0.88577,0.00014,9.95412]
[1780146424490,27.06,73647.98,0.16,0.88583,0.00014,9.95031]
[1780146430461,27.07,73650.11,0.16,0.88606,0.00014,9.93644]
[1780146434560,27.07,73655.21,0.16,0.88672,0.00014,9.89585]
[1780146440531,27.08,73658.88,0.16,0.88717,0.00014,9.86829]
[1780146445565,27.09,73660.68,0.16,0.88736,0.00014,9.8569]
[1780146450605,27.1,73658.35,0.16,0.88697,0.00014,9.88102]
[1780146454700,27.1,73663.98,0.16,0.88774,0.00014,9.83185]
[1780146460671,27.11,73664.46,0.16,0.88773,0.00014,9.83252]
[1780146465706,27.12,73663.85,0.16,0.88758,0.00014,9.84154]
[1780146471747,27.13,73663.44,0.16,0.88745,0.00014,9.84962]
[1780146476782,27.14,73662.29,0.16,0.88723,0.00014,9.86311]
[1780146481820,27.14,73665.3,0.16,0.88758,0.00014,9.84171]
[1780146486852,27.19,73665.99,0.16,0.88728,0.00014,9.86059]
[1780146492894,27.21,73662.51,0.16,0.88663,0.00014,9.90073]
[1780146498938,27.22,73660.13,0.16,0.88624,0.00014,9.92505]
[1780146503972,27.23,73662.22,0.16,0.88646,0.00014,9.9111]
[1780146509007,27.23,73664.41,0.16,0.88671,0.00014,9.89632]
[1780146515050,27.24,73665.9,0.16,0.88689,0.00014,9.88342]
[1780146517072,27.24,73674.51,0.16,0.88803,0.00014,9.81274]
[1780146518079,27.24,73675.4,0.16,0.88814,0.00014,9.80611]
[1780146523114,27.25,73668.98,0.16,0.88723,0.00014,9.86207]
[1780146528150,27.25,73670.33,0.16,0.88739,0.00014,9.85256]
[1780146534192,27.26,73671.08,0.16,0.88746,0.00014,9.84844]
[1780146539226,27.26,73673.13,0.16,0.88771,0.00014,9.83314]
[1780146544262,27.26,73675.08,0.16,0.88794,0.00014,9.81873]
[1780146549296,27.27,73675.12,0.16,0.88791,0.00014,9.82038]
[1780146554331,27.27,73675.15,0.16,0.88789,0.00014,9.8221]
[1780146563397,27.28,73675.12,0.16,0.88783,0.00014,9.82585]
[1780146568432,27.28,73676.87,0.16,0.88803,0.00014,9.81323]
[1780146575564,27.29,73677.45,0.16,0.88811,0.00014,9.8065]
[1780146581528,27.29,73677.06,0.16,0.88802,0.00014,9.81218]
[1780146587568,27.3,73676.4,0.16,0.88789,0.00014,9.82005]
[1780146592603,27.3,73676.25,0.16,0.88784,0.00014,9.82325]
[1780146597638,27.3,73680.69,0.16,0.88841,0.00014,9.78818]
[1780146602674,27.31,73680.35,0.16,0.88833,0.00014,9.79317]
[1780146607708,27.31,73680.81,0.16,0.88836,0.00014,9.79141]
[1780146613750,27.32,73681.01,0.16,0.88834,0.00014,9.79222]
[1780146619797,27.32,73680.54,0.16,0.88824,0.00014,9.79894]
[1780146625914,27.33,73680.85,0.16,0.88824,0.00014,9.79873]
[1780146631877,27.33,73681.1,0.16,0.88828,0.00014,9.79441]
[1780146639934,27.34,73681.48,0.16,0.88828,0.00014,9.79431]
[1780146640940,27.35,73687.71,0.16,0.88903,0.00013,9.74808]
[1780146646063,27.37,73690.25,0.16,0.88918,0.00013,9.739]
[1780146652020,27.38,73687.67,0.16,0.88878,0.00013,9.76357]
[1780146660076,27.38,73685.38,0.16,0.88841,0.00013,9.78661]
[1780146665113,27.39,73690.0,0.16,0.88899,0.00013,9.75081]
[1780146673166,27.4,73689.07,0.16,0.8888,0.00013,9.76286]
[1780146678201,27.4,73688.33,0.16,0.88866,0.00013,9.77166]
[1780146685250,27.41,73685.52,0.16,0.88822,0.00013,9.79844]
[1780146690286,27.41,73683.43,0.16,0.8879,0.00013,9.81823]
[1780146696413,27.42,73680.17,0.16,0.88747,0.00014,9.84331]
[1780146702369,27.42,73680.9,0.16,0.88752,0.00014,9.83975]
[1780146707404,27.43,73682.13,0.16,0.88766,0.00014,9.83166]
[1780146713447,27.43,73682.36,0.16,0.88765,0.00014,9.83236]
[1780146718482,27.44,73682.48,0.16,0.88763,0.00014,9.83352]
[1780146724523,27.44,73683.13,0.16,0.88767,0.00014,9.83072]
[1780146729558,27.45,73683.31,0.16,0.88766,0.00014,9.83139]
[1780146735600,27.45,73683.19,0.16,0.88761,0.00014,9.83494]
[1780146742649,27.46,73683.86,0.16,0.88765,0.00013,9.83235]
[1780146750706,27.46,73683.75,0.16,0.88758,0.00014,9.83665]
[1780146756837,27.47,73684.01,0.16,0.88762,0.00013,9.83235]
[1780146766908,27.48,73683.62,0.16,0.88749,0.00014,9.84018]
[1780146775883,27.48,73683.92,0.16,0.88748,0.00014,9.84095]
[1780146783947,27.49,73683.8,0.16,0.88741,0.00014,9.84559]
[1780146788979,27.49,73683.81,0.16,0.88738,0.00014,9.84743]
[1780146794015,27.5,73682.89,0.16,0.88722,0.00014,9.85694]
[1780146804082,27.51,73683.21,0.16,0.88721,0.00014,9.85796]
[1780146811133,27.51,73682.75,0.16,0.88715,0.00014,9.85968]
[1780146817256,27.51,73682.96,0.16,0.88715,0.00014,9.85975]
[1780146823220,27.51,73676.0,0.16,0.88621,0.00014,9.91723]
[1780146828255,27.51,73677.05,0.16,0.88636,0.00014,9.90793]
[1780146833290,27.51,73672.46,0.16,0.88575,0.00014,9.94541]
[1780146839331,27.51,73670.73,0.16,0.88553,0.00014,9.95865]
[1780146844366,27.51,73671.66,0.16,0.88567,0.00014,9.94986]
[1780146849401,27.5,73671.89,0.16,0.88572,0.00014,9.9469]
[1780146854437,27.51,73671.23,0.16,0.88562,0.00014,9.95334]
[1780146857462,27.51,73665.01,0.16,0.88476,0.00014,10.00565]
[1780146862494,27.51,73656.72,0.16,0.88361,0.00014,10.07538]
[1780146865517,27.51,73653.3,0.16,0.88313,0.00014,10.10409]
[1780146870551,27.51,73651.58,0.16,0.8829,0.00014,10.1181]
[1780146875585,27.51,73648.98,0.16,0.88259,0.00014,10.13473]
[1780146878605,27.51,73645.65,0.16,0.88213,0.00014,10.16246]
[1780146883641,27.51,73644.3,0.16,0.88194,0.00014,10.17332]
[1780146890691,27.5,73643.38,0.16,0.88185,0.00014,10.17925]
[1780146896732,27.5,73642.99,0.16,0.8818,0.00014,10.18178]
[1780146901768,27.5,73640.75,0.16,0.8815,0.00014,10.19992]
[1780146906808,27.5,73639.19,0.16,0.88129,0.00014,10.21241]
[1780146909827,27.5,73631.73,0.16,0.88025,0.00014,10.27469]
[1780146910835,27.5,73628.71,0.16,0.87982,0.00014,10.29989]
[1780146913857,27.5,73625.55,0.16,0.87939,0.00014,10.32572]
[1780146918892,27.49,73622.71,0.16,0.87901,0.00014,10.34821]
[1780146923927,27.49,73621.65,0.16,0.87888,0.00014,10.35551]
[1780146926949,27.49,73612.25,0.16,0.87756,0.00014,10.43378]
[1780146928036,27.49,73609.77,0.16,0.87721,0.00014,10.4543]
[1780146931987,27.48,73615.6,0.16,0.87812,0.00014,10.39855]
[1780146932993,27.48,73616.28,0.16,0.87822,0.00014,10.39245]
[1780146937022,27.48,73622.56,0.16,0.87914,0.00014,10.33812]
[1780146939034,27.48,73626.06,0.16,0.87965,0.00014,10.30808]
[1780146945075,27.48,73626.42,0.16,0.87973,0.00014,10.3034]
[1780146950112,27.47,73627.19,0.16,0.87986,0.00014,10.29553]
[1780146957159,27.47,73628.19,0.16,0.88004,0.00014,10.2849]
[1780146962194,27.47,73626.11,0.16,0.87977,0.00014,10.30096]
[1780146967233,27.46,73627.05,0.16,0.87992,0.00014,10.29155]
[1780146973271,27.46,73627.15,0.16,0.87997,0.00014,10.28898]
[1780146978389,27.46,73627.49,0.16,0.88004,0.00014,10.28468]
[1780146985355,27.45,73629.18,0.16,0.88031,0.00014,10.26846]
[1780146992404,27.45,73632.46,0.16,0.88085,0.00014,10.23434]
[1780146997439,27.45,73632.89,0.16,0.88093,0.00014,10.22958]
[1780147002476,27.45,73632.99,0.16,0.88095,0.00014,10.22801]
[1780147007509,27.45,73631.58,0.16,0.88075,0.00014,10.24022]
[1780147014558,27.45,73631.67,0.16,0.88075,0.00014,10.24032]
[1780147019595,27.45,73635.13,0.16,0.88123,0.00014,10.21146]
[1780147021609,27.44,73643.52,0.16,0.88244,0.00014,10.13893]
[1780147022615,27.44,73644.62,0.16,0.8826,0.00014,10.12959]
[1780147027650,27.44,73646.22,0.16,0.88283,0.00014,10.11577]
[1780147032685,27.44,73646.44,0.16,0.88286,0.00014,10.11358]
[1780147037720,27.44,73646.48,0.16,0.88287,0.00014,10.11293]
[1780147042755,27.44,73645.52,0.16,0.88275,0.00014,10.12065]
[1780147048884,27.44,73647.06,0.16,0.88297,0.00014,10.10739]
[1780147058956,27.44,73647.85,0.16,0.88309,0.00014,10.09802]
[1780147067934,27.45,73648.16,0.16,0.88309,0.00014,10.09823]
[1780147072969,27.45,73648.55,0.16,0.88311,0.00014,10.09656]
[1780147078005,27.46,73648.57,0.16,0.88309,0.00014,10.09798]
[1780147083041,27.46,73645.51,0.16,0.88264,0.00014,10.12521]
[1780147088076,27.46,73646.68,0.16,0.88278,0.00014,10.11691]
[1780147098146,27.47,73646.56,0.16,0.88271,0.00014,10.12102]
[1780147103180,27.47,73644.31,0.16,0.88237,0.00014,10.14143]
[1780147109307,27.48,73643.57,0.16,0.88223,0.00014,10.14981]
[1780147114258,27.48,73648.9,0.16,0.883,0.00014,10.1017]
[1780147115265,27.48,73654.95,0.16,0.88383,0.00014,10.05145]
[1780147116271,27.48,73656.91,0.16,0.8841,0.00014,10.03521]
[1780147122314,27.48,73659.88,0.16,0.88447,0.00014,10.01266]
[1780147127349,27.49,73655.92,0.16,0.88388,0.00014,10.04845]
[1780147133392,27.49,73655.7,0.16,0.88381,0.00014,10.05291]
[1780147139518,27.5,73654.14,0.16,0.88356,0.00014,10.06812]
[1780147147493,27.5,73651.4,0.16,0.88315,0.00014,10.09265]
[1780147153530,27.5,73651.34,0.16,0.88313,0.00014,10.09423]
[1780147158565,27.5,73651.11,0.16,0.88308,0.00014,10.09701]
[1780147163601,27.51,73651.12,0.16,0.88305,0.00014,10.09864]
[1780147168637,27.51,73652.26,0.16,0.88319,0.00014,10.09055]
[1780147174679,27.51,73652.37,0.16,0.88324,0.00014,10.08555]
[1780147179798,27.51,73657.09,0.16,0.88388,0.00014,10.04679]
[1780147188776,27.52,73659.08,0.16,0.88413,0.00014,10.03159]
[1780147193813,27.52,73661.4,0.16,0.88444,0.00014,10.01309]
[1780147198851,27.52,73668.32,0.16,0.88537,0.00014,9.95643]
[1780147203883,27.52,73670.66,0.16,0.88567,0.00014,9.93838]
[1780147210008,27.53,73670.4,0.16,0.8856,0.00014,9.94283]
[1780147214964,27.54,73662.59,0.16,0.88443,0.00014,10.01401]
[1780147220078,27.54,73662.12,0.16,0.88435,0.00014,10.01833]
[1780147223020,27.54,73667.83,0.16,0.88513,0.00014,9.97108]
[1780147228057,27.54,73669.28,0.16,0.88532,0.00014,9.95985]
[1780147233093,27.54,73670.49,0.16,0.88551,0.00014,9.94595]
[1780147238131,27.55,73672.48,0.16,0.88577,0.00014,9.93037]
[1780147243165,27.55,73673.83,0.16,0.88594,0.00014,9.92021]
[1780147248201,27.55,73675.45,0.16,0.88614,0.00014,9.90785]
[1780147253236,27.55,73678.03,0.16,0.88647,0.00014,9.8876]
[1780147258270,27.55,73679.07,0.16,0.88659,0.00014,9.8802]
[1780147263306,27.56,73679.59,0.16,0.88664,0.00014,9.87713]
[1780147267364,27.56,73693.17,0.16,0.88846,0.00013,9.76575]
[1780147269364,27.56,73725.27,0.16,0.8927,0.00013,9.50197]
[1780147270465,27.56,73736.46,0.16,0.89414,0.00013,9.41089]
[1780147271377,27.58,73736.46,0.16,0.894,0.00013,9.42003]
[1780147276413,27.65,73734.14,0.16,0.89314,0.00013,9.47459]
[1780147280534,27.68,73724.29,0.16,0.89159,0.00013,9.5723]
[1780147283462,27.68,73721.15,0.16,0.89115,0.00013,9.59994]
[1780147288496,27.69,73720.41,0.16,0.89098,0.00013,9.61046]
[1780147290604,27.7,73715.28,0.16,0.89026,0.00013,9.65529]
[1780147292526,27.7,73713.88,0.16,0.89009,0.00013,9.6638]
[1780147297559,27.71,73713.44,0.16,0.88997,0.00013,9.67158]
[1780147303601,27.72,73710.95,0.16,0.88956,0.00013,9.69682]
[1780147307630,27.72,73721.11,0.16,0.89085,0.00013,9.61694]
[1780147312664,27.73,73722.43,0.16,0.89095,0.00013,9.61078]
[1780147314678,27.74,73713.65,0.16,0.88977,0.00013,9.68429]
[1780147320814,27.75,73712.27,0.16,0.88951,0.00013,9.70028]
[1780147326772,27.75,73708.44,0.16,0.88893,0.00013,9.7362]
[1780147329794,27.76,73701.31,0.16,0.88795,0.00013,9.79668]
[1780147333816,27.76,73695.31,0.16,0.88711,0.00013,9.84843]
[1780147339859,27.77,73696.07,0.16,0.88715,0.00013,9.84564]
[1780147351940,27.78,73696.38,0.16,0.88713,0.00013,9.84551]
[1780147357985,27.79,73696.39,0.16,0.88707,0.00013,9.84907]
[1780147361006,27.79,73701.94,0.16,0.88778,0.00013,9.80545]
[1780147366040,27.8,73705.02,0.16,0.88814,0.00013,9.78364]
[1780147371179,27.81,73708.81,0.16,0.88858,0.00013,9.75613]
[1780147377119,27.82,73708.77,0.16,0.88851,0.00013,9.76066]
[1780147382154,27.82,73709.35,0.16,0.88853,0.00013,9.75936]
[1780147387190,27.83,73704.84,0.16,0.88788,0.00013,9.79962]
[1780147392225,27.84,73704.81,0.16,0.88783,0.00013,9.80299]
[1780147397261,27.84,73703.77,0.16,0.88764,0.00013,9.81457]
[1780147402296,27.85,73702.39,0.16,0.88741,0.00013,9.82892]
[1780147407331,27.85,73705.45,0.16,0.88776,0.00013,9.80696]
[1780147411460,27.86,73711.35,0.16,0.88855,0.00013,9.75666]
[1780147417401,27.87,73710.39,0.16,0.88836,0.00013,9.76867]
[1780147422436,27.87,73710.14,0.16,0.88827,0.00013,9.77407]
[1780147428478,27.88,73709.36,0.16,0.8881,0.00013,9.78433]
[1780147434521,27.89,73709.37,0.16,0.88805,0.00013,9.78804]
[1780147439556,27.89,73707.58,0.16,0.88776,0.00013,9.80577]
[1780147441674,27.9,73692.82,0.16,0.88576,0.00013,9.92788]
[1780147443590,27.9,73689.16,0.16,0.88525,0.00014,9.95896]
[1780147448624,27.91,73688.54,0.16,0.88508,0.00014,9.96924]
[1780147453660,27.91,73689.51,0.16,0.88518,0.00014,9.96306]
[1780147459705,27.92,73693.11,0.16,0.88563,0.00013,9.93634]
[1780147466752,27.92,73694.28,0.16,0.88573,0.00013,9.92972]
[1780147471881,27.93,73695.05,0.16,0.88585,0.00013,9.92078]
[1780147478834,27.93,73696.31,0.16,0.88597,0.00013,9.91328]
[1780147483873,27.94,73697.4,0.16,0.88609,0.00013,9.90617]
[1780147488908,27.94,73698.24,0.16,0.88618,0.00013,9.90095]
[1780147495958,27.95,73698.78,0.16,0.8862,0.00013,9.89941]
[1780147500993,27.95,73699.46,0.16,0.88626,0.00013,9.89592]
[1780147506029,27.95,73699.67,0.16,0.88625,0.00013,9.89628]
[1780147511063,27.96,73700.18,0.16,0.88629,0.00013,9.89416]
[1780147516116,27.96,73700.93,0.16,0.88636,0.00013,9.88981]
[1780147522160,27.97,73701.11,0.16,0.88635,0.00013,9.89064]
[1780147528202,27.97,73699.41,0.16,0.88609,0.00013,9.90675]
[1780147539278,27.98,73698.31,0.16,0.88592,0.00013,9.91487]
[1780147544314,27.98,73699.88,0.16,0.8861,0.00013,9.90374]
[1780147551362,27.99,73700.4,0.16,0.88614,0.00013,9.90184]
[1780147556398,27.99,73699.21,0.16,0.88595,0.00013,9.9133]
[1780147561433,27.99,73698.75,0.16,0.88586,0.00013,9.91886]
[1780147566475,28.0,73698.18,0.16,0.88575,0.00013,9.92537]
[1780147571502,28.0,73697.41,0.16,0.88562,0.00013,9.93352]
[1780147578551,28.01,73697.0,0.16,0.88552,0.00013,9.93949]
[1780147583588,28.01,73697.65,0.16,0.88558,0.00013,9.93604]
[1780147589628,28.01,73697.54,0.16,0.88553,0.00013,9.93912]
[1780147594664,28.02,73697.88,0.16,0.88559,0.00013,9.93342]
[1780147599700,28.02,73698.36,0.16,0.88562,0.00013,9.93128]
[1780147602794,28.02,73693.24,0.16,0.88492,0.00013,9.97411]
[1780147608764,28.03,73694.0,0.16,0.88499,0.00013,9.96957]
[1780147613798,28.03,73694.12,0.16,0.88499,0.00013,9.97002]
[1780147620851,28.03,73694.66,0.16,0.88503,0.00013,9.96761]
[1780147625886,28.04,73690.43,0.16,0.88443,0.00014,10.00377]
[1780147630920,28.04,73687.81,0.16,0.88406,0.00014,10.02632]
[1780147635954,28.04,73682.97,0.16,0.88339,0.00014,10.06692]
[1780147640990,28.04,73680.31,0.16,0.88301,0.00014,10.08957]
[1780147647034,28.04,73678.9,0.16,0.8828,0.00014,10.10204]
[1780147653144,28.05,73674.22,0.16,0.88219,0.00014,10.13657]
[1780147659117,28.05,73673.11,0.16,0.88203,0.00014,10.1465]
[1780147665161,28.05,73672.06,0.16,0.88187,0.00014,10.15591]
[1780147670196,28.05,73670.47,0.16,0.88164,0.00014,10.16962]
[1780147675230,28.05,73669.54,0.16,0.8815,0.00014,10.17791]
[1780147680265,28.05,73669.04,0.16,0.88142,0.00014,10.18265]
[1780147687314,28.05,73668.67,0.16,0.88136,0.00014,10.18656]
[1780147692418,28.06,73667.76,0.16,0.88122,0.00014,10.19466]
[1780147698392,28.06,73667.34,0.16,0.88115,0.00014,10.19887]
[1780147703428,28.06,73667.68,0.16,0.88119,0.00014,10.19669]
[1780147708464,28.06,73668.65,0.16,0.88131,0.00014,10.18932]
[1780147713499,28.06,73662.68,0.16,0.88053,0.00014,10.23374]
[1780147721555,28.06,73662.13,0.16,0.88048,0.00014,10.2367]
[1780147726692,28.05,73662.08,0.16,0.88049,0.00014,10.23613]
[1780147736762,28.05,73662.21,0.16,0.88054,0.00014,10.23312]
[1780147746832,28.05,73663.7,0.16,0.88078,0.00014,10.21896]
[1780147754794,28.04,73664.09,0.16,0.88086,0.00014,10.21428]
[1780147763853,28.04,73663.78,0.16,0.88083,0.00014,10.21593]
[1780147768892,28.04,73662.31,0.16,0.88061,0.00014,10.22894]
[1780147774929,28.05,73662.84,0.16,0.88071,0.00014,10.22085]
[1780147779965,28.05,73662.86,0.16,0.88069,0.00014,10.22227]
[1780147784999,28.05,73664.04,0.16,0.88082,0.00014,10.21463]
[1780147793055,28.06,73664.1,0.16,0.88076,0.00014,10.21786]
[1780147801113,28.07,73665.43,0.16,0.88089,0.00014,10.21013]
[1780147807261,28.07,73666.31,0.16,0.88098,0.00014,10.20528]
[1780147813196,28.08,73666.96,0.16,0.88103,0.00014,10.2023]
[1780147818231,28.08,73667.31,0.16,0.88104,0.00014,10.20138]
[1780147823265,28.08,73672.96,0.16,0.88179,0.00014,10.157]
[1780147828300,28.09,73674.41,0.16,0.88195,0.00014,10.14739]
[1780147837473,28.1,73673.77,0.16,0.88184,0.00014,10.152]
[1780147843405,28.1,73673.07,0.16,0.8817,0.00014,10.16042]
[1780147848440,28.11,73672.65,0.16,0.88161,0.00014,10.16603]
[1780147853476,28.11,73668.66,0.16,0.88102,0.00014,10.20077]
[1780147855490,28.11,73660.67,0.16,0.87991,0.00014,10.26712]
[1780147857504,28.11,73658.07,0.16,0.87954,0.00014,10.28903]
[1780147862539,28.12,73657.29,0.16,0.87941,0.00014,10.29667]
[1780147867688,28.12,73654.58,0.16,0.87901,0.00014,10.32012]
[1780147873617,28.12,73655.04,0.16,0.87906,0.00014,10.3175]
[1780147878650,28.12,73653.81,0.16,0.87887,0.00014,10.32856]
[1780147883686,28.12,73654.23,0.16,0.87891,0.00014,10.32596]
[1780147895769,28.13,73654.57,0.16,0.87897,0.00014,10.32049]
[1780147904835,28.13,73655.5,0.16,0.87907,0.00014,10.3145]
[1780147909869,28.13,73656.05,0.16,0.87913,0.00014,10.31088]
[1780147914904,28.14,73656.57,0.16,0.87919,0.00014,10.30744]
[1780147915912,28.14,73649.97,0.16,0.87827,0.00014,10.36193]
[1780147918040,28.14,73646.16,0.16,0.87773,0.00014,10.39348]
[1780147923971,28.14,73641.65,0.16,0.87709,0.00014,10.43097]
[1780147924975,28.14,73635.34,0.16,0.8762,0.00014,10.48306]
[1780147925983,28.14,73631.62,0.16,0.87567,0.00014,10.51374]
[1780147931017,28.14,73630.18,0.16,0.87548,0.00014,10.52512]
[1780147936051,28.13,73627.35,0.16,0.87508,0.00014,10.54794]
[1780147940081,28.13,73619.49,0.16,0.87397,0.00014,10.61244]
[1780147942094,28.13,73615.49,0.16,0.8734,0.00014,10.6451]
[1780147947130,28.13,73615.23,0.16,0.87339,0.00014,10.64588]
[1780147952165,28.13,73597.58,0.16,0.8709,0.00015,10.7862]
[1780147953171,28.13,73599.62,0.16,0.8712,0.00015,10.76874]
[1780147954178,28.12,73605.04,0.16,0.872,0.00015,10.72301]
[1780147960220,28.07,73602.04,0.16,0.87202,0.00015,10.72165]
[1780147967270,28.0,73605.41,0.16,0.87306,0.00015,10.6616]
[1780147972305,27.99,73607.37,0.16,0.87348,0.00014,10.63715]
[1780147977340,27.98,73607.31,0.16,0.87352,0.00014,10.6348]
[1780147981370,27.94,73602.28,0.16,0.8731,0.00015,10.65852]
[1780147988534,27.91,73600.66,0.16,0.87311,0.00015,10.65773]
[1780147994458,27.91,73599.5,0.16,0.873,0.00015,10.66416]
[1780148001507,27.9,73598.83,0.16,0.87297,0.00015,10.666]
[1780148006542,27.9,73597.85,0.16,0.87287,0.00015,10.67155]
[1780148012585,27.89,73597.42,0.16,0.87291,0.00015,10.66722]
[1780148018747,27.88,73596.86,0.16,0.87288,0.00015,10.6688]
[1780148025676,27.88,73595.67,0.16,0.87277,0.00015,10.6752]
[1780148033732,27.85,73594.3,0.16,0.87279,0.00015,10.67348]
[1780148038889,27.82,73594.04,0.16,0.87302,0.00015,10.66028]
[1780148044810,27.8,73592.99,0.16,0.87298,0.00015,10.66214]
[1780148055884,27.79,73592.96,0.16,0.87306,0.00015,10.65743]
[1780148060921,27.79,73591.66,0.16,0.87291,0.00015,10.66612]
[1780148069099,27.78,73591.17,0.16,0.8729,0.00015,10.66664]
[1780148075022,27.78,73591.49,0.16,0.87304,0.00015,10.65651]
[1780148080063,27.77,73591.71,0.16,0.87311,0.00015,10.65252]
[1780148085097,27.77,73592.08,0.16,0.8732,0.00015,10.6473]
[1780148090132,27.76,73592.49,0.16,0.87329,0.00015,10.64181]
[1780148099309,27.75,73592.42,0.16,0.87335,0.00015,10.63841]
[1780148109379,27.72,73592.39,0.16,0.8736,0.00015,10.62408]
[1780148115309,27.72,73591.61,0.16,0.87354,0.00015,10.62698]
[1780148123364,27.65,73590.64,0.16,0.87393,0.00015,10.6041]
[1780148128400,27.6,73588.57,0.16,0.87411,0.00015,10.59367]
[1780148133434,27.54,73585.66,0.16,0.87419,0.00015,10.58619]
[1780148138472,27.52,73585.21,0.16,0.87432,0.00015,10.57828]
[1780148144514,27.49,73585.1,0.16,0.87453,0.00015,10.5662]
[1780148149659,27.47,73584.32,0.16,0.87458,0.00015,10.56293]
[1780148155592,27.46,73583.51,0.16,0.8746,0.00015,10.56205]
[1780148160627,27.46,73581.07,0.16,0.87425,0.00015,10.58178]
[1780148165662,27.45,73581.03,0.16,0.87427,0.00015,10.58105]
[1780148170696,27.45,73580.38,0.16,0.87419,0.00015,10.58548]
[1780148175733,27.45,73580.5,0.16,0.87423,0.00015,10.58336]
[1780148181773,27.45,73580.77,0.16,0.87429,0.00015,10.57983]
[1780148186809,27.44,73580.76,0.16,0.8743,0.00015,10.57891]
[1780148193858,27.44,73576.99,0.16,0.87382,0.00015,10.60458]
[1780148198894,27.44,73577.11,0.16,0.87386,0.00015,10.60231]
[1780148203929,27.44,73577.83,0.16,0.87399,0.00015,10.59492]
[1780148206949,27.43,73583.29,0.16,0.8748,0.00015,10.54775]
[1780148211986,27.43,73597.43,0.16,0.87688,0.00015,10.42686]
[1780148212991,27.43,73596.09,0.16,0.87669,0.00015,10.43818]
[1780148218031,27.43,73595.56,0.16,0.87665,0.00015,10.44062]
[1780148223068,27.42,73592.22,0.16,0.8762,0.00015,10.46689]
[1780148228102,27.42,73589.61,0.16,0.87585,0.00015,10.48673]
[1780148233137,27.42,73589.05,0.16,0.87581,0.00015,10.48917]
[1780148238174,27.41,73587.94,0.16,0.87569,0.00015,10.49624]
[1780148244215,27.41,73588.09,0.16,0.87576,0.00015,10.49215]
[1780148249251,27.4,73587.7,0.16,0.87574,0.00015,10.49311]
[1780148257435,27.4,73584.58,0.16,0.87536,0.00015,10.5128]
[1780148263348,27.39,73584.74,0.16,0.8754,0.00015,10.51065]
[1780148268386,27.39,73585.08,0.16,0.87546,0.00015,10.50712]
[1780148273422,27.39,73584.49,0.16,0.87539,0.00015,10.51149]
[1780148278456,27.39,73581.21,0.16,0.87492,0.00015,10.53855]
[1780148283492,27.39,73581.34,0.16,0.87495,0.00015,10.5366]
[1780148290542,27.39,73581.2,0.16,0.87495,0.00015,10.53665]
[1780148297715,27.38,73581.33,0.16,0.87499,0.00015,10.53429]
[1780148304640,27.38,73580.84,0.16,0.87494,0.00015,10.53737]
[1780148313703,27.38,73580.41,0.16,0.87495,0.00015,10.53483]
[1780148323774,27.37,73581.45,0.16,0.87514,0.00015,10.52346]
[1780148328808,27.37,73579.66,0.16,0.87489,0.00015,10.53798]
[1780148334850,27.37,73580.5,0.16,0.87503,0.00015,10.52994]
[1780148340892,27.37,73581.39,0.16,0.87517,0.00015,10.52154]
[1780148345927,27.36,73584.94,0.16,0.87573,0.00015,10.48924]
[1780148348073,27.36,73590.57,0.16,0.87655,0.00015,10.44125]
[1780148353987,27.36,73590.11,0.16,0.87649,0.00015,10.44504]
[1780148359019,27.36,73588.77,0.16,0.8763,0.00015,10.45633]
[1780148364057,27.36,73588.37,0.16,0.87624,0.00015,10.45961]
[1780148369094,27.36,73586.78,0.16,0.87601,0.00015,10.47298]
[1780148378283,27.36,73586.36,0.16,0.87606,0.00015,10.46811]
[1780148385206,27.35,73585.3,0.16,0.87595,0.00015,10.47431]
[1780148391246,27.35,73585.45,0.16,0.87601,0.00015,10.47067]
[1780148396282,27.34,73585.08,0.16,0.87599,0.00015,10.47189]
[1780148402324,27.34,73584.82,0.16,0.87599,0.00015,10.47182]
[1780148408494,27.33,73584.54,0.16,0.87599,0.00015,10.47197]
[1780148414410,27.33,73585.93,0.16,0.87623,0.00015,10.45798]
[1780148421458,27.32,73585.38,0.16,0.87619,0.00015,10.46025]
[1780148426501,27.32,73585.74,0.16,0.87626,0.00015,10.45588]
[1780148433548,27.32,73586.05,0.16,0.87637,0.00015,10.44729]
[1780148438704,27.32,73587.65,0.16,0.87664,0.00015,10.43182]
[1780148446640,27.31,73589.15,0.16,0.87689,0.00015,10.41696]
[1780148447646,27.31,73602.67,0.16,0.87886,0.00014,10.30182]
[1780148448783,27.31,73606.93,0.16,0.87947,0.00014,10.26548]
[1780148453689,27.31,73619.19,0.16,0.88123,0.00014,10.16145]
[1780148454699,27.31,73622.0,0.16,0.88163,0.00014,10.13775]
[1780148456721,27.31,73626.26,0.16,0.88223,0.00014,10.10197]
[1780148461771,27.31,73626.53,0.16,0.88226,0.00014,10.10031]
[1780148463768,27.31,73633.84,0.16,0.88328,0.00014,10.03895]
[1780148464777,27.31,73636.81,0.16,0.88369,0.00014,10.01415]
[1780148467797,27.31,73641.73,0.16,0.88437,0.00014,9.97358]
[1780148471825,27.32,73649.34,0.16,0.8854,0.00014,9.911]
[1780148474848,27.32,73654.02,0.16,0.88603,0.00014,9.87304]
[1780148477870,27.32,73647.7,0.16,0.88513,0.00014,9.92745]
[1780148478995,27.32,73646.01,0.16,0.88489,0.00014,9.9424]
[1780148484921,27.33,73645.96,0.16,0.88484,0.00014,9.94519]
[1780148487939,27.33,73639.69,0.16,0.88394,0.00014,9.99969]
[1780148493980,27.34,73640.24,0.16,0.88401,0.00014,9.99318]
[1780148499140,27.34,73637.04,0.16,0.88352,0.00014,10.02307]
[1780148505062,27.35,73635.49,0.16,0.88325,0.00014,10.03886]
[1780148511103,27.35,73637.05,0.16,0.88343,0.00014,10.02837]
[1780148516139,27.36,73638.15,0.16,0.88355,0.00014,10.02135]
[1780148521174,27.36,73638.86,0.16,0.88361,0.00014,10.01766]
[1780148526207,27.37,73640.2,0.16,0.88376,0.00014,10.00872]
[1780148531244,27.37,73641.19,0.16,0.88386,0.00014,10.00278]
[1780148536278,27.38,73641.26,0.16,0.88383,0.00014,10.00459]
[1780148544335,27.38,73641.01,0.16,0.88373,0.00014,10.01051]
[1780148549493,27.39,73641.14,0.16,0.88371,0.00014,10.01177]
[1780148556419,27.39,73643.28,0.16,0.884,0.00014,9.99244]
[1780148561454,27.4,73646.18,0.16,0.88436,0.00014,9.97067]
[1780148568503,27.4,73648.3,0.16,0.88461,0.00014,9.95568]
[1780148573538,27.41,73648.85,0.16,0.88464,0.00014,9.95374]
[1780148578574,27.42,73649.72,0.16,0.88472,0.00014,9.94915]
[1780148583609,27.42,73648.92,0.16,0.88457,0.00014,9.95849]
[1780148589773,27.43,73649.12,0.16,0.88454,0.00014,9.95995]
[1780148597708,27.43,73649.19,0.16,0.88448,0.00014,9.96351]
[1780148602743,27.44,73649.26,0.16,0.88445,0.00014,9.96549]
[1780148609913,27.45,73649.15,0.16,0.88438,0.00014,9.96998]
[1780148615830,27.45,73649.15,0.16,0.88437,0.00014,9.96826]
[1780148620870,27.46,73649.34,0.16,0.88436,0.00014,9.96918]
[1780148625904,27.46,73649.38,0.16,0.88432,0.00014,9.97135]
[1780148630939,27.47,73647.68,0.16,0.88405,0.00014,9.98804]
[1780148636980,27.47,73646.89,0.16,0.88389,0.00014,9.99745]
[1780148642022,27.48,73646.53,0.16,0.8838,0.00014,10.00279]
[1780148648069,27.48,73645.08,0.16,0.88356,0.00014,10.01769]
[1780148654111,27.49,73643.75,0.16,0.88333,0.00014,10.03159]
[1780148660272,27.49,73643.21,0.16,0.88321,0.00014,10.0385]
[1780148667201,27.5,73645.43,0.16,0.8835,0.00014,10.02144]
[1780148668208,27.5,73651.78,0.16,0.88437,0.00014,9.96864]
[1780148669215,27.5,73655.79,0.16,0.88492,0.00014,9.93552]
[1780148670342,27.5,73656.8,0.16,0.88505,0.00014,9.92788]
[1780148676265,27.5,73655.66,0.16,0.8849,0.00014,9.93499]
[1780148681299,27.51,73654.86,0.16,0.88474,0.00014,9.94454]
[1780148687341,27.51,73653.01,0.16,0.88443,0.00014,9.96322]
[1780148695398,27.52,73651.16,0.16,0.88411,0.00014,9.98274]
[1780148701440,27.53,73650.99,0.16,0.88404,0.00014,9.98709]
[1780148708489,27.53,73649.01,0.16,0.88371,0.00014,10.00687]
[1780148716545,27.54,73648.81,0.16,0.88362,0.00014,10.0121]
[1780148721580,27.55,73649.65,0.16,0.88371,0.00014,10.00698]
[1780148726615,27.55,73654.49,0.16,0.88437,0.00014,9.96748]
[1780148731650,27.55,73656.06,0.16,0.88461,0.00014,9.95078]
[1780148736685,27.55,73658.26,0.16,0.8849,0.00014,9.93365]
[1780148741720,27.56,73661.56,0.16,0.88532,0.00014,9.90799]
[1780148746755,27.56,73662.83,0.16,0.88544,0.00014,9.90052]
[1780148751790,27.57,73662.03,0.16,0.88529,0.00014,9.91021]
[1780148756826,27.57,73662.5,0.16,0.8853,0.00014,9.90931]
[1780148761861,27.58,73664.79,0.16,0.88557,0.00014,9.89326]
[1780148766897,27.58,73672.79,0.16,0.88661,0.00014,9.82974]
[1780148769917,27.59,73678.03,0.16,0.88729,0.00014,9.78829]
[1780148772938,27.59,73676.3,0.16,0.88702,0.00014,9.80497]
[1780148773946,27.59,73670.73,0.16,0.88625,0.00014,9.85185]
[1780148779987,27.6,73670.96,0.16,0.88622,0.00014,9.85361]
[1780148785022,27.61,73669.67,0.16,0.88599,0.00014,9.86762]
[1780148790057,27.61,73669.04,0.16,0.88585,0.00014,9.87612]
[1780148797107,27.62,73669.0,0.16,0.88582,0.00014,9.87633]
[1780148802142,27.63,73665.8,0.16,0.88533,0.00014,9.90602]
[1780148808184,27.64,73664.17,0.16,0.88505,0.00014,9.92323]
[1780148813219,27.64,73664.36,0.16,0.88502,0.00014,9.92464]
[1780148819261,27.65,73664.69,0.16,0.88501,0.00014,9.92547]
[1780148829328,27.66,73664.92,0.16,0.88495,0.00014,9.92945]
[1780148834377,27.67,73665.56,0.16,0.88499,0.00014,9.92706]
[1780148839413,27.67,73665.91,0.16,0.88498,0.00014,9.92764]
[1780148844447,27.68,73666.69,0.16,0.88504,0.00014,9.92405]
[1780148851606,27.69,73666.96,0.16,0.88506,0.00014,9.92105]
[1780148857539,27.69,73667.69,0.16,0.8851,0.00014,9.91838]
[1780148862573,27.7,73666.92,0.16,0.88495,0.00014,9.92751]
[1780148867612,27.7,73667.93,0.16,0.88504,0.00014,9.92187]
[1780148872644,27.71,73667.81,0.16,0.88498,0.00014,9.92561]
[1780148878685,27.72,73668.47,0.16,0.88502,0.00014,9.92341]
[1780148884727,27.72,73665.78,0.16,0.8846,0.00014,9.9488]
[1780148891888,27.73,73666.06,0.16,0.88458,0.00014,9.95003]
[1780148897819,27.74,73665.66,0.16,0.88448,0.00014,9.95634]
[1780148902854,27.74,73665.93,0.16,0.88447,0.00014,9.95659]
[1780148908897,27.75,73665.99,0.16,0.88443,0.00014,9.95907]
[1780148913931,27.75,73668.83,0.16,0.88483,0.00014,9.93336]
[1780148918966,27.76,73673.34,0.16,0.8854,0.00014,9.89891]
[1780148924002,27.76,73674.59,0.16,0.88552,0.00014,9.89146]
[1780148929038,27.77,73674.61,0.16,0.88548,0.00014,9.89418]
[1780148934072,27.77,73674.02,0.16,0.88535,0.00014,9.90187]
[1780148939108,27.78,73669.68,0.16,0.88471,0.00014,9.94044]
[1780148942241,27.78,73667.8,0.16,0.88443,0.00014,9.95741]
[1780148948170,27.79,73669.72,0.16,0.88465,0.00014,9.9444]
[1780148953206,27.79,73668.05,0.16,0.88438,0.00014,9.96055]
[1780148959247,27.8,73668.88,0.16,0.88445,0.00014,9.95656]
[1780148964282,27.8,73668.82,0.16,0.8844,0.00014,9.95942]
[1780148969317,27.81,73669.63,0.16,0.88447,0.00014,9.9551]
[1780148974355,27.81,73669.55,0.16,0.88447,0.00014,9.95339]
[1780148979390,27.82,73669.71,0.16,0.88445,0.00014,9.95446]
[1780148984425,27.82,73668.55,0.16,0.88426,0.00014,9.96634]
[1780148986439,27.82,73661.04,0.16,0.88321,0.00014,10.02921]
[1780148988453,27.82,73656.55,0.16,0.88258,0.00014,10.06701]
[1780148992597,27.83,73647.98,0.16,0.88136,0.00014,10.13969]
[1780148998523,27.83,73645.39,0.16,0.88095,0.00014,10.16392]
[1780149003558,27.84,73643.53,0.16,0.88065,0.00014,10.18181]
[1780149005574,27.84,73650.29,0.16,0.88157,0.00014,10.12738]
[1780149009601,27.85,73657.87,0.16,0.88258,0.00014,10.06706]
[1780149012737,27.85,73661.2,0.16,0.88301,0.00014,10.04152]
[1780149018664,27.86,73661.34,0.16,0.88296,0.00014,10.04445]
[1780149023702,27.87,73662.66,0.16,0.88309,0.00014,10.03689]
[1780149029741,27.87,73665.13,0.16,0.88336,0.00014,10.02064]
[1780149034777,27.88,73671.03,0.16,0.88416,0.00014,9.97077]
[1780149039813,27.94,73672.78,0.16,0.88391,0.00014,9.98635]
[1780149041828,27.96,73678.64,0.16,0.88457,0.00014,9.94641]
[1780149046862,28.01,73678.19,0.16,0.8841,0.00014,9.97504]
[1780149051899,28.01,73678.57,0.16,0.88409,0.00014,9.97602]
[1780149061972,28.03,73678.24,0.16,0.88391,0.00014,9.98674]
[1780149067004,28.04,73678.68,0.16,0.88391,0.00014,9.98707]
[1780149072045,28.05,73678.76,0.16,0.88385,0.00014,9.99032]
[1780149077080,28.05,73679.01,0.16,0.88382,0.00014,9.99216]
[1780149082116,28.06,73678.81,0.16,0.88373,0.00014,9.99766]
[1780149087152,28.07,73678.94,0.16,0.88369,0.00014,10.0004]
[1780149092186,28.08,73679.02,0.16,0.88368,0.00014,9.99877]
[1780149097222,28.08,73680.97,0.16,0.88389,0.00014,9.98659]
[1780149102259,28.09,73681.96,0.16,0.88396,0.00014,9.98237]
[1780149110315,28.1,73681.13,0.16,0.88375,0.00014,9.99518]
[1780149116358,28.11,73680.84,0.16,0.88364,0.00014,10.00141]
[1780149123519,28.12,73680.93,0.16,0.88358,0.00014,10.00506]
[1780149133589,28.13,73680.94,0.16,0.88349,0.00014,10.01111]
[1780149141532,28.14,73680.69,0.16,0.88337,0.00014,10.01792]
[1780149146566,28.15,73681.31,0.16,0.88341,0.00014,10.01579]
[1780149152608,28.16,73683.22,0.16,0.88366,0.00014,9.99906]
[1780149157645,28.16,73682.98,0.16,0.88357,0.00014,10.00409]
[1780149163800,28.17,73682.68,0.16,0.88346,0.00014,10.01085]
[1780149170737,28.18,73682.85,0.16,0.88341,0.00014,10.01373]
[1780149175771,28.19,73682.76,0.16,0.88335,0.00014,10.0175]
[1780149180807,28.19,73683.5,0.16,0.8834,0.00014,10.01451]
[1780149185841,28.2,73683.61,0.16,0.88337,0.00014,10.01668]
[1780149191884,28.2,73684.31,0.16,0.8834,0.00014,10.01466]
[1780149196920,28.21,73684.95,0.16,0.88343,0.00014,10.01301]
[1780149201955,28.22,73688.23,0.16,0.88382,0.00014,9.98967]
[1780149206990,28.23,73693.2,0.16,0.88444,0.00014,9.9527]
[1780149212033,28.23,73696.61,0.16,0.88488,0.00013,9.9239]
[1780149218076,28.24,73698.37,0.16,0.88504,0.00013,9.91422]
[1780149222104,28.25,73703.98,0.16,0.88575,0.00013,9.87182]
[1780149227139,28.26,73706.65,0.16,0.88604,0.00013,9.8543]
[1780149232175,28.27,73710.84,0.16,0.88653,0.00013,9.82455]
[1780149237210,28.27,73709.38,0.16,0.88626,0.00013,9.84063]
[1780149242247,28.28,73710.93,0.16,0.8864,0.00013,9.83224]
[1780149247281,28.29,73711.49,0.16,0.88641,0.00013,9.83184]
[1780149252317,28.3,73711.16,0.16,0.8863,0.00013,9.83862]
[1780149257352,28.31,73711.63,0.16,0.8863,0.00013,9.83893]
[1780149264504,28.32,73713.14,0.16,0.8864,0.00013,9.83259]
[1780149270444,28.33,73717.37,0.16,0.88688,0.00013,9.8036]
[1780149275479,28.34,73719.97,0.16,0.8872,0.00013,9.78234]
[1780149278500,28.39,73724.68,0.16,0.88738,0.00013,9.77156]
[1780149283534,28.48,73724.37,0.16,0.88666,0.00013,9.81634]
[1780149288569,28.54,73725.67,0.16,0.88631,0.00013,9.83796]
[1780149293604,28.55,73726.01,0.16,0.88629,0.00013,9.83917]
[1780149298641,28.56,73726.09,0.16,0.88624,0.00013,9.8424]
[1780149304786,28.57,73727.11,0.16,0.8863,0.00013,9.83881]
[1780149312741,28.58,73727.4,0.16,0.88624,0.00013,9.84252]
[1780149317774,28.59,73727.53,0.16,0.8862,0.00013,9.84518]
[1780149322823,28.59,73722.83,0.16,0.88551,0.00013,9.88685]
[1780149327859,28.6,73722.71,0.16,0.88543,0.00013,9.89211]
[1780149333900,28.62,73723.52,0.16,0.88547,0.00013,9.88734]
[1780149339942,28.63,73724.74,0.16,0.88555,0.00013,9.88304]
[1780149345073,28.64,73725.95,0.16,0.88563,0.00013,9.87783]
[1780149352027,28.65,73726.38,0.16,0.88559,0.00013,9.88052]
[1780149355142,28.65,73731.67,0.16,0.88624,0.00013,9.84094]
[1780149357062,28.66,73737.87,0.16,0.88703,0.00013,9.79324]
[1780149358070,28.66,73740.46,0.16,0.88735,0.00013,9.7735]
[1780149363107,28.67,73740.96,0.16,0.88735,0.00013,9.77413]
[1780149368140,28.7,73742.38,0.16,0.88732,0.00013,9.77597]
[1780149373174,28.71,73741.04,0.16,0.88706,0.00013,9.79174]
[1780149378209,28.72,73740.6,0.16,0.88692,0.00013,9.80028]
[1780149381231,28.72,73733.88,0.16,0.88599,0.00013,9.85672]
[1780149382238,28.72,73732.54,0.16,0.8858,0.00013,9.8683]
[1780149387273,28.73,73732.62,0.16,0.88574,0.00013,9.87221]
[1780149392307,28.74,73732.38,0.16,0.88568,0.00013,9.87387]
[1780149397368,28.75,73731.79,0.16,0.88553,0.00013,9.88303]
[1780149399374,28.76,73720.89,0.16,0.88406,0.00013,9.97169]
[1780149400381,28.76,73719.45,0.16,0.88385,0.00013,9.98394]
[1780149405491,28.77,73720.36,0.16,0.88391,0.00013,9.98038]
[1780149411459,28.77,73721.73,0.16,0.88402,0.00013,9.97388]
[1780149416495,28.78,73722.87,0.16,0.88412,0.00013,9.96845]
[1780149421530,28.79,73724.77,0.16,0.88431,0.00013,9.95696]
[1780149426565,28.8,73725.96,0.16,0.88441,0.00013,9.95112]
[1780149431599,28.8,73726.56,0.16,0.88443,0.00013,9.94996]
[1780149439656,28.82,73728.91,0.16,0.88464,0.00013,9.93711]
[1780149444691,28.82,73729.03,0.16,0.8846,0.00013,9.93979]
[1780149449727,28.83,73729.14,0.16,0.88455,0.00013,9.94249]
[1780149454761,28.84,73732.1,0.16,0.88493,0.00013,9.91783]
[1780149459797,28.85,73732.07,0.16,0.88487,0.00013,9.92178]
[1780149464831,28.85,73730.69,0.16,0.88462,0.00013,9.93642]
[1780149469866,28.86,73731.1,0.16,0.88462,0.00013,9.93683]
[1780149474901,28.87,73732.6,0.16,0.88476,0.00013,9.92858]
[1780149479936,28.88,73733.22,0.16,0.88478,0.00013,9.92737]
[1780149482957,28.88,73738.66,0.16,0.88546,0.00013,9.88621]
[1780149484049,28.88,73741.09,0.16,0.88576,0.00013,9.86803]
[1780149490014,28.89,73742.72,0.16,0.88594,0.00013,9.85746]
[1780149495045,28.89,73742.07,0.16,0.88582,0.00013,9.86467]
[1780149501087,28.9,73741.51,0.16,0.88571,0.00013,9.87158]
[1780149508135,28.9,73739.32,0.16,0.88537,0.00013,9.89179]
[1780149509224,28.9,73731.37,0.16,0.88432,0.00013,9.95523]
[1780149511157,28.9,73731.75,0.16,0.8844,0.00013,9.94814]
[1780149516192,28.91,73731.55,0.16,0.88435,0.00013,9.95133]
[1780149522233,28.91,73731.26,0.16,0.88428,0.00013,9.95553]
[1780149529282,28.92,73734.11,0.16,0.88462,0.00013,9.93526]
[1780149534317,28.92,73732.73,0.16,0.88441,0.00013,9.94786]
[1780149539360,28.92,73734.68,0.16,0.88464,0.00013,9.93403]
[1780149548414,28.93,73734.52,0.16,0.88457,0.00013,9.9383]
[1780149553450,28.93,73734.81,0.16,0.88458,0.00013,9.93769]
[1780149559574,28.94,73735.05,0.16,0.88458,0.00013,9.93783]
[1780149565534,28.94,73734.48,0.16,0.88447,0.00013,9.94439]
[1780149570568,28.95,73735.01,0.16,0.88451,0.00013,9.94191]
[1780149576610,28.95,73735.48,0.16,0.88459,0.00013,9.9355]
[1780149581646,28.95,73735.3,0.16,0.88453,0.00013,9.93864]
[1780149586682,28.96,73731.41,0.16,0.884,0.00013,9.971]
[1780149592723,28.96,73731.29,0.16,0.88395,0.00013,9.97367]
[1780149597758,28.96,73731.85,0.16,0.884,0.00013,9.97063]
[1780149602795,28.97,73734.55,0.16,0.88434,0.00013,9.95068]
[1780149606830,28.97,73739.91,0.16,0.88502,0.00013,9.90956]
[1780149608837,28.97,73744.66,0.16,0.88563,0.00013,9.87279]
[1780149613874,28.97,73742.22,0.16,0.88528,0.00013,9.89415]
[1780149618907,28.98,73743.21,0.16,0.88537,0.00013,9.88836]
[1780149623943,28.98,73744.58,0.16,0.88552,0.00013,9.87962]
[1780149630070,28.99,73743.62,0.16,0.88535,0.00013,9.88984]
[1780149636026,28.99,73744.23,0.16,0.88543,0.00013,9.88272]
[1780149645089,29.0,73744.04,0.16,0.88535,0.00013,9.888]
[1780149650210,29.01,73744.02,0.16,0.88531,0.00013,9.89014]
[1780149652139,29.01,73735.34,0.16,0.88416,0.00013,9.9598]
[1780149654153,29.01,73729.8,0.16,0.88342,0.00013,10.0039]
[1780149655160,29.01,73723.3,0.16,0.88255,0.00013,10.05563]
[1780149656167,29.01,73721.08,0.16,0.88225,0.00013,10.0735]
[1780149661202,29.01,73721.05,0.16,0.88223,0.00013,10.07477]
[1780149666238,29.02,73719.66,0.16,0.88201,0.00013,10.08803]
[1780149671271,29.02,73719.32,0.16,0.88192,0.00013,10.09357]
[1780149676307,29.03,73719.9,0.16,0.88196,0.00013,10.0913]
[1780149681345,29.03,73720.5,0.16,0.882,0.00013,10.08883]
[1780149686376,29.04,73724.41,0.16,0.88248,0.00013,10.06011]
[1780149690493,29.04,73729.58,0.16,0.88315,0.00013,10.02055]
[1780149695440,29.04,73741.23,0.16,0.88471,0.00013,9.92489]
[1780149696452,29.04,73742.74,0.16,0.8849,0.00013,9.91333]
[1780149699471,29.04,73748.3,0.16,0.88561,0.00013,9.87067]
[1780149704507,29.05,73748.1,0.16,0.88554,0.00013,9.87454]
[1780149709542,29.05,73748.0,0.16,0.88549,0.00013,9.87763]
[1780149715583,29.06,73746.36,0.16,0.88524,0.00013,9.89324]
[1780149720701,29.06,73748.69,0.16,0.8855,0.00013,9.87714]
[1780149727671,29.07,73751.31,0.16,0.88578,0.00013,9.86066]
[1780149732704,29.08,73753.1,0.16,0.88597,0.00013,9.84918]
[1780149737739,29.08,73754.3,0.16,0.88608,0.00013,9.84242]
[1780149742774,29.09,73757.66,0.16,0.88647,0.00013,9.8187]
[1780149748817,29.1,73760.23,0.16,0.88675,0.00013,9.80166]
[1780149753852,29.1,73760.48,0.16,0.88679,0.00013,9.79734]
[1780149758888,29.11,73761.46,0.16,0.88688,0.00013,9.79208]
[1780149764930,29.11,73757.11,0.16,0.88627,0.00013,9.82907]
[1780149771058,29.12,73755.91,0.16,0.88607,0.00013,9.84114]
[1780149777017,29.12,73752.97,0.16,0.88565,0.00013,9.86679]
[1780149782058,29.12,73752.19,0.16,0.88553,0.00013,9.8739]
[1780149787091,29.13,73752.2,0.16,0.88551,0.00013,9.87518]
[1780149793133,29.13,73752.02,0.16,0.88547,0.00013,9.87758]
[1780149801269,29.13,73753.75,0.16,0.88567,0.00013,9.86539]
[1780149808239,29.13,73756.58,0.16,0.88602,0.00013,9.84449]
[1780149813275,29.14,73759.03,0.16,0.88637,0.00013,9.82147]
[1780149819319,29.14,73759.98,0.16,0.88647,0.00013,9.8152]
[1780149820326,29.14,73772.7,0.16,0.8881,0.00013,9.71617]
[1780149821411,29.14,73787.19,0.16,0.88994,0.00013,9.60348]
[1780149822338,29.14,73787.47,0.16,0.88996,0.00013,9.60176]
[1780149827372,29.15,73788.66,0.16,0.89008,0.00013,9.59496]
[1780149830397,29.15,73795.94,0.16,0.89097,0.00013,9.5399]
[1780149831480,29.15,73787.53,0.16,0.88989,0.00013,9.60637]
[1780149837444,29.16,73789.81,0.16,0.89013,0.00013,9.59149]
[1780149838450,29.16,73795.01,0.16,0.89078,0.00013,9.55156]
[1780149841550,29.16,73804.06,0.16,0.89189,0.00012,9.48303]
[1780149845503,29.17,73811.83,0.16,0.89281,0.00012,9.42545]
[1780149846510,29.17,73811.09,0.16,0.89271,0.00012,9.43189]
[1780149851621,29.18,73811.81,0.16,0.89274,0.00012,9.42989]
[1780149857587,29.19,73809.89,0.16,0.89244,0.00012,9.44903]
[1780149862622,29.19,73809.28,0.16,0.89231,0.00012,9.45722]
[1780149867661,29.2,73807.37,0.16,0.89201,0.00012,9.47537]
[1780149869671,29.2,73798.46,0.16,0.89088,0.00013,9.54564]
[1780149873699,29.21,73805.35,0.16,0.89175,0.00012,9.48987]
[1780149876719,29.21,73808.85,0.16,0.89216,0.00012,9.46479]
[1780149881841,29.22,73807.8,0.16,0.89197,0.00012,9.47634]
[1780149887797,29.23,73807.17,0.16,0.89183,0.00012,9.48519]
[1780149892831,29.23,73807.7,0.16,0.89184,0.00012,9.48438]
[1780149897866,29.24,73807.76,0.16,0.8918,0.00012,9.4872]
[1780149902902,29.25,73808.29,0.16,0.89181,0.00012,9.4864]
[1780149907936,29.25,73809.04,0.16,0.89185,0.00012,9.48394]
[1780149915992,29.26,73808.03,0.16,0.89164,0.00012,9.49697]
[1780149921027,29.27,73802.23,0.16,0.89087,0.00013,9.54485]
[1780149926066,29.29,73795.81,0.16,0.88989,0.00013,9.60561]
[1780149928082,29.3,73784.88,0.16,0.88849,0.00013,9.69155]
[1780149929088,29.3,73786.9,0.16,0.88874,0.00013,9.67622]
[1780149934122,29.3,73783.1,0.16,0.88827,0.00013,9.70314]
[1780149939157,29.3,73788.18,0.16,0.88889,0.00013,9.66532]
[1780149940166,29.3,73793.49,0.16,0.88955,0.00013,9.62452]
[1780149942269,29.31,73795.03,0.16,0.88973,0.00013,9.61346]
[1780149948222,29.31,73797.35,0.16,0.88998,0.00013,9.59814]
[1780149952339,29.32,73801.05,0.16,0.89041,0.00013,9.5715]
[1780149958293,29.32,73804.6,0.16,0.89081,0.00012,9.54732]
[1780149963353,29.33,73800.5,0.16,0.89024,0.00013,9.58214]
[1780149968386,29.33,73800.68,0.16,0.89023,0.00013,9.58279]
[1780149972488,29.34,73808.37,0.16,0.89116,0.00012,9.52549]
[1780149978454,29.34,73809.16,0.16,0.8912,0.00012,9.52294]
[1780149981477,29.35,73814.57,0.16,0.89185,0.00012,9.48309]
[1780149986514,29.36,73816.53,0.16,0.89204,0.00012,9.47127]
[1780149991549,29.36,73817.0,0.16,0.89209,0.00012,9.46625]
[1780149996582,29.38,73819.45,0.16,0.89224,0.00012,9.45682]
[1780150000611,29.4,73824.59,0.16,0.89274,0.00012,9.42635]
[1780150005645,29.44,73825.82,0.16,0.89255,0.00012,9.43845]
[1780150010682,29.45,73812.04,0.16,0.89079,0.00012,9.54758]
[1780150012769,29.48,73806.04,0.16,0.88982,0.00013,9.60729]
[1780150014709,29.48,73800.93,0.16,0.88917,0.00013,9.64724]
[1780150015717,29.48,73794.04,0.16,0.8883,0.00013,9.70098]
[1780150017732,29.48,73790.08,0.16,0.88778,0.00013,9.7326]
[1780150022846,29.49,73791.03,0.16,0.88788,0.00013,9.7264]
[1780150030822,29.49,73791.86,0.16,0.88795,0.00013,9.72187]
[1780150037871,29.49,73792.0,0.16,0.88794,0.00013,9.72251]
[1780150038878,29.49,73797.84,0.16,0.88868,0.00013,9.6777]
[1780150039885,29.5,73798.01,0.16,0.88869,0.00013,9.67671]
[1780150044919,29.5,73800.08,0.16,0.88893,0.00013,9.66242]
[1780150049955,29.5,73803.23,0.16,0.8893,0.00013,9.63992]
[1780150053056,29.5,73813.03,0.16,0.89055,0.00012,9.56098]
[1780150053982,29.51,73813.03,0.16,0.89054,0.00012,9.56143]
[1780150058012,29.51,73818.71,0.16,0.89121,0.00012,9.5199]
[1780150063126,29.52,73821.52,0.16,0.89152,0.00012,9.50114]
[1780150069088,29.52,73819.52,0.16,0.89122,0.00012,9.51969]
[1780150075130,29.53,73818.99,0.16,0.8911,0.00012,9.52683]
[1780150080166,29.54,73820.72,0.16,0.89127,0.00012,9.51677]
[1780150085200,29.54,73822.08,0.16,0.89139,0.00012,9.50898]
[1780150087216,29.54,73827.1,0.16,0.89199,0.00012,9.47163]
[1780150092250,29.55,73827.6,0.16,0.89201,0.00012,9.4707]
[1780150097285,29.55,73824.58,0.16,0.8916,0.00012,9.49647]
[1780150102319,29.56,73821.67,0.16,0.89119,0.00012,9.52163]
[1780150107354,29.57,73824.07,0.16,0.89143,0.00012,9.50663]
[1780150113482,29.58,73826.16,0.16,0.89167,0.00012,9.48997]
[1780150119438,29.58,73820.67,0.16,0.89093,0.00012,9.53595]
[1780150124473,29.59,73821.98,0.16,0.89104,0.00012,9.52895]
[1780150129508,29.6,73824.83,0.16,0.89135,0.00012,9.51031]
[1780150134544,29.6,73826.35,0.16,0.89148,0.00012,9.50189]
[1780150139579,29.61,73825.91,0.16,0.89138,0.00012,9.50845]
[1780150144614,29.62,73827.55,0.16,0.89153,0.00012,9.49916]
[1780150149649,29.62,73827.61,0.16,0.89149,0.00012,9.50183]
[1780150154683,29.63,73828.35,0.16,0.89153,0.00012,9.49934]
[1780150159719,29.64,73834.77,0.16,0.89227,0.00012,9.45366]
[1780150164754,29.64,73837.77,0.16,0.89257,0.00012,9.43447]
[1780150169789,29.65,73838.64,0.16,0.89262,0.00012,9.43153]
[1780150173902,29.67,73844.43,0.16,0.89324,0.00012,9.39118]
[1780150180867,29.74,73846.18,0.16,0.89293,0.00012,9.41107]
[1780150185904,29.75,73844.13,0.16,0.89257,0.00012,9.43398]
[1780150190938,29.79,73848.01,0.16,0.89276,0.00012,9.42201]
[1780150195974,29.82,73847.26,0.16,0.89241,0.00012,9.44405]
[1780150201010,29.83,73846.36,0.16,0.89226,0.00012,9.45331]
[1780150206047,29.83,73841.94,0.16,0.89169,0.00012,9.48914]
[1780150209067,29.84,73836.39,0.16,0.89099,0.00012,9.53248]
[1780150214185,29.84,73835.34,0.16,0.89083,0.00012,9.54242]
[1780150218136,29.84,73843.38,0.16,0.8918,0.00012,9.48227]
[1780150220149,29.84,73846.85,0.16,0.89221,0.00012,9.45653]
[1780150225190,29.85,73850.37,0.16,0.89263,0.00012,9.43082]
[1780150226197,29.85,73855.96,0.16,0.8933,0.00012,9.38863]
[1780150228211,29.85,73854.55,0.16,0.89312,0.00012,9.40004]
[1780150230226,29.85,73860.5,0.16,0.89383,0.00012,9.35597]
[1780150235261,29.85,73863.05,0.16,0.89414,0.00012,9.33435]
[1780150240296,29.86,73860.42,0.16,0.89378,0.00012,9.35713]
[1780150245331,29.87,73861.17,0.16,0.89382,0.00012,9.3547]
[1780150250366,29.87,73865.71,0.16,0.89431,0.00012,9.32388]
[1780150255401,29.88,73861.72,0.16,0.89378,0.00012,9.35723]
[1780150260435,29.89,73861.68,0.16,0.89372,0.00012,9.36083]
[1780150265473,29.89,73860.87,0.16,0.89357,0.00012,9.37025]
[1780150270506,29.9,73859.56,0.16,0.89336,0.00012,9.38343]
[1780150275540,29.91,73859.13,0.16,0.89326,0.00012,9.38998]
[1780150280576,29.92,73861.4,0.16,0.89348,0.00012,9.37626]
[1780150285612,29.92,73864.6,0.16,0.89381,0.00012,9.35576]
[1780150290645,29.93,73868.94,0.16,0.89427,0.00012,9.3269]
[1780150295681,29.94,73870.22,0.16,0.89441,0.00012,9.31656]
[1780150300716,29.95,73872.19,0.16,0.89458,0.00012,9.30576]
[1780150305753,29.96,73872.87,0.16,0.8946,0.00012,9.30465]
[1780150310792,29.96,73874.62,0.16,0.89475,0.00012,9.2955]
[1780150315822,29.97,73876.46,0.16,0.8949,0.00012,9.28575]
[1780150320860,29.98,73883.42,0.16,0.89566,0.00012,9.23783]
[1780150325896,30.02,73888.67,0.16,0.89598,0.00012,9.21844]
[1780150330932,30.11,73894.84,0.16,0.89605,0.00012,9.21437]
[1780150335025,30.12,73900.85,0.16,0.89671,0.00012,9.17275]
[1780150340045,30.12,73899.81,0.16,0.89652,0.00012,9.18462]
[1780150345099,30.13,73900.57,0.16,0.89655,0.00012,9.18271]
[1780150352128,30.14,73903.31,0.16,0.89686,0.00012,9.16124]
[1780150357162,30.15,73906.29,0.16,0.89715,0.00012,9.14283]
[1780150362196,30.15,73906.87,0.16,0.89719,0.00012,9.1404]
[1780150367230,30.15,73906.34,0.16,0.89711,0.00012,9.14543]
[1780150372266,30.16,73903.17,0.16,0.8967,0.00012,9.17163]
[1780150377300,30.17,73904.52,0.16,0.89681,0.00012,9.16487]
[1780150383342,30.17,73905.85,0.16,0.8969,0.00012,9.15898]
[1780150388377,30.18,73907.1,0.16,0.897,0.00012,9.15279]
[1780150393412,30.18,73908.48,0.16,0.89713,0.00012,9.14446]
[1780150398448,30.19,73912.97,0.16,0.89762,0.00012,9.11334]
[1780150403485,30.19,73905.64,0.16,0.89674,0.00012,9.1698]
[1780150404490,30.19,73892.11,0.16,0.89514,0.00012,9.27059]
[1780150405524,30.2,73878.57,0.16,0.89352,0.00012,9.37189]
[1780150406505,30.2,73878.57,0.16,0.89352,0.00012,9.37238]
[1780150411544,30.2,73873.44,0.16,0.89291,0.00012,9.40813]
[1780150416576,30.21,73871.47,0.16,0.89265,0.00012,9.42486]
[1780150421612,30.21,73875.93,0.16,0.89315,0.00012,9.39364]
[1780150428666,30.21,73875.19,0.16,0.89303,0.00012,9.40121]
[1780150432695,30.21,73881.44,0.16,0.89377,0.00012,9.35455]
[1780150437730,30.21,73881.92,0.16,0.89384,0.00012,9.35047]
[1780150444780,30.21,73881.72,0.16,0.89384,0.00012,9.35019]
[1780150447800,30.21,73874.02,0.16,0.89294,0.00012,9.40681]
[1780150448807,30.21,73872.33,0.16,0.89274,0.00012,9.41909]
[1780150453846,30.2,73869.24,0.16,0.8924,0.00012,9.44036]
[1780150457873,30.2,73861.15,0.16,0.89145,0.00012,9.4991]
[1780150459891,30.2,73858.3,0.16,0.89112,0.00012,9.51939]
[1780150460897,30.2,73849.31,0.16,0.89004,0.00012,9.58627]
[1780150461903,30.2,73845.96,0.16,0.88963,0.00012,9.61099]
[1780150466940,30.19,73845.03,0.16,0.88953,0.00012,9.61752]
[1780150471973,30.19,73844.04,0.16,0.88946,0.00012,9.6193]
[1780150477009,30.19,73839.81,0.16,0.88897,0.00012,9.64972]
[1780150482050,30.19,73841.95,0.16,0.88926,0.00012,9.63201]
[1780150484065,30.19,73845.11,0.16,0.88965,0.00012,9.60766]
[1780150489099,30.18,73846.41,0.16,0.88984,0.00012,9.59646]
[1780150494136,30.18,73846.32,0.16,0.88985,0.00012,9.59573]
[1780150499170,30.18,73846.06,0.16,0.88984,0.00012,9.59624]
[1780150504208,30.17,73846.57,0.16,0.88992,0.00012,9.59095]
[1780150509248,30.17,73846.85,0.16,0.88999,0.00012,9.58708]
[1780150514280,30.17,73846.83,0.16,0.89001,0.00012,9.58571]
[1780150519315,30.16,73846.85,0.16,0.89004,0.00012,9.58403]
[1780150524354,30.16,73844.16,0.16,0.88973,0.00012,9.60259]
[1780150528378,30.16,73837.62,0.16,0.88895,0.00012,9.65081]
[1780150529385,30.16,73829.7,0.16,0.88798,0.00012,9.70984]
[1780150530391,30.15,73827.36,0.16,0.8877,0.00012,9.72707]
[1780150535427,30.15,73830.75,0.16,0.88819,0.00012,9.69514]
[1780150540461,30.15,73829.46,0.16,0.88804,0.00012,9.70379]
[1780150542476,30.15,73824.28,0.16,0.88741,0.00012,9.74244]
[1780150546522,30.15,73817.08,0.16,0.88653,0.00013,9.79586]
[1780150548518,30.14,73815.65,0.16,0.88636,0.00013,9.80605]
[1780150550531,30.14,73810.44,0.16,0.88572,0.00013,9.84485]
[1780150552545,30.14,73808.85,0.16,0.88553,0.00013,9.8561]
[1780150556595,30.14,73793.62,0.16,0.88363,0.00013,9.97023]
[1780150558589,30.14,73787.05,0.16,0.8828,0.00013,10.01932]
[1780150559595,30.13,73786.17,0.16,0.8827,0.00013,10.02531]
[1780150564631,30.1,73790.67,0.16,0.88355,0.00013,9.97432]
[1780150566665,30.09,73798.3,0.16,0.88454,0.00013,9.91486]
[1780150568659,30.09,73799.15,0.16,0.88467,0.00013,9.90715]
[1780150573693,30.09,73798.49,0.16,0.88463,0.00013,9.9094]
[1780150576740,30.06,73804.68,0.16,0.8856,0.00013,9.85094]
[1780150581749,30.06,73804.79,0.16,0.88566,0.00013,9.84753]
[1780150586810,30.05,73804.6,0.16,0.88568,0.00013,9.8465]
[1780150590813,30.05,73811.18,0.16,0.88654,0.00013,9.79455]
[1780150595848,30.04,73809.04,0.16,0.88635,0.00013,9.80397]
[1780150600884,30.04,73807.3,0.16,0.88616,0.00013,9.81504]
[1780150605919,30.03,73805.75,0.16,0.886,0.00013,9.8246]
[1780150610955,30.03,73805.62,0.16,0.88602,0.00013,9.82334]
[1780150615989,30.02,73805.75,0.16,0.88608,0.00013,9.82016]
[1780150620022,30.01,73812.66,0.16,0.88708,0.00013,9.75956]
[1780150627094,29.92,73811.18,0.16,0.88757,0.00013,9.72863]
[1780150632102,29.91,73811.09,0.16,0.88758,0.00013,9.72799]
[1780150635132,29.91,73822.83,0.16,0.88906,0.00012,9.63769]
[1780150636138,29.9,73830.2,0.16,0.89005,0.00012,9.57717]
[1780150637164,29.9,73830.92,0.16,0.89014,0.00012,9.57157]
[1780150642182,29.9,73833.92,0.16,0.89053,0.00012,9.54779]
[1780150647234,29.89,73849.5,0.16,0.89247,0.00012,9.42734]
[1780150649230,29.89,73852.76,0.16,0.89288,0.00012,9.40173]
[1780150654267,29.89,73853.61,0.16,0.89306,0.00012,9.38908]
[1780150659300,29.88,73847.42,0.16,0.89234,0.00012,9.43345]
[1780150665342,29.88,73846.12,0.16,0.89223,0.00012,9.44008]
[1780150670378,29.87,73853.35,0.16,0.89313,0.00012,9.38442]
[1780150671385,29.87,73854.48,0.16,0.89327,0.00012,9.37575]
[1780150676420,29.87,73852.33,0.16,0.89303,0.00012,9.39044]
[1780150681454,29.87,73853.13,0.16,0.89316,0.00012,9.38253]
[1780150686490,29.86,73851.49,0.16,0.89298,0.00012,9.39333]
[1780150692534,29.86,73855.08,0.16,0.89345,0.00012,9.36455]
[1780150697589,29.86,73857.81,0.16,0.8938,0.00012,9.34265]
[1780150702617,29.86,73858.6,0.16,0.89391,0.00012,9.33556]
[1780150704629,29.85,73865.87,0.16,0.89479,0.00012,9.28032]
[1780150705634,29.85,73869.98,0.16,0.89529,0.00012,9.24918]
[1780150707659,29.85,73878.59,0.16,0.89632,0.00012,9.18401]
[1780150709662,29.85,73878.32,0.16,0.8963,0.00012,9.18555]
[1780150714700,29.85,73880.12,0.16,0.89657,0.00012,9.16634]
[1780150719732,29.85,73880.69,0.16,0.89665,0.00012,9.16113]
[1780150724767,29.85,73879.02,0.16,0.89647,0.00012,9.1727]
[1780150730808,29.84,73880.98,0.16,0.89672,0.00012,9.15702]
[1780150735843,29.84,73877.37,0.16,0.89629,0.00012,9.18367]
[1780150737869,29.84,73884.1,0.16,0.89709,0.00012,9.13344]
[1780150739873,29.84,73884.77,0.16,0.89716,0.00012,9.12865]
[1780150744906,29.84,73885.15,0.16,0.8972,0.00012,9.12649]
[1780150749941,29.85,73884.97,0.16,0.89717,0.00012,9.1285]
[1780150754977,29.85,73888.9,0.16,0.89762,0.00012,9.09981]
[1780150756996,29.85,73893.06,0.16,0.89811,0.00012,9.06866]
[1780150761021,29.85,73898.68,0.16,0.89877,0.00012,9.02666]
[1780150766056,29.85,73901.46,0.16,0.89907,0.00012,9.00742]
[1780150771091,29.85,73905.68,0.16,0.89958,0.00012,8.97241]
[1780150773106,29.85,73911.03,0.16,0.9002,0.00012,8.93293]
[1780150778157,29.85,73909.02,0.16,0.89996,0.00012,8.94851]
[1780150783175,29.85,73910.09,0.16,0.90007,0.00012,8.94115]
[1780150788229,29.86,73905.65,0.16,0.89955,0.00012,8.9744]
[1780150793245,29.86,73905.32,0.16,0.89951,0.00012,8.97698]
[1780150798298,29.86,73908.94,0.16,0.89993,0.00012,8.95034]
[1780150803318,29.86,73908.18,0.16,0.89984,0.00012,8.95623]
[1780150805329,29.86,73897.84,0.16,0.89863,0.00012,9.03337]
[1780150806338,29.86,73892.79,0.16,0.89804,0.00012,9.07114]
[1780150811371,29.86,73889.22,0.16,0.89761,0.00012,9.09838]
[1780150816406,29.86,73885.26,0.16,0.89714,0.00012,9.12839]
[1780150818439,29.86,73878.56,0.16,0.89635,0.00012,9.17862]
[1780150820434,29.86,73878.56,0.16,0.89635,0.00012,9.17864]
[1780150824462,29.86,73885.27,0.16,0.89714,0.00012,9.12848]
[1780150829498,29.86,73880.92,0.16,0.89662,0.00012,9.16128]
[1780150834533,29.86,73880.54,0.16,0.89662,0.00012,9.15954]
[1780150839569,29.86,73880.08,0.16,0.89657,0.00012,9.16272]
[1780150844604,29.86,73890.52,0.16,0.8978,0.00012,9.0844]
[1780150846626,29.86,73894.77,0.16,0.8983,0.00012,9.05244]
[1780150851662,29.86,73895.62,0.16,0.89841,0.00012,9.046]
[1780150856696,29.86,73896.65,0.16,0.89851,0.00012,9.03938]
[1780150861731,29.86,73898.3,0.16,0.89869,0.00012,9.02818]
[1780150866773,29.87,73899.37,0.16,0.89879,0.00012,9.02133]
[1780150868804,29.87,73893.67,0.16,0.89812,0.00012,9.06396]
[1780150869817,29.87,73883.89,0.16,0.89697,0.00012,9.13727]
[1780150870825,29.87,73879.08,0.16,0.8964,0.00012,9.17327]
[1780150873845,29.87,73877.77,0.16,0.89625,0.00012,9.18301]
[1780150875859,29.87,73885.1,0.16,0.89711,0.00012,9.12823]
[1780150880895,29.87,73879.29,0.16,0.89642,0.00012,9.17192]
[1780150885929,29.87,73875.99,0.16,0.89603,0.00012,9.19648]
[1780150890965,29.87,73877.6,0.16,0.89623,0.00012,9.18426]
[1780150899022,29.87,73876.63,0.16,0.89616,0.00012,9.18667]
[1780150905084,29.86,73872.52,0.16,0.89568,0.00012,9.21674]
[1780150910114,29.86,73866.26,0.16,0.89494,0.00012,9.26333]
[1780150912125,29.86,73859.16,0.16,0.89409,0.00012,9.31645]
[1780150914140,29.86,73870.52,0.16,0.89546,0.00012,9.23075]
[1780150915146,29.86,73869.0,0.16,0.89528,0.00012,9.24208]
[1780150920181,29.86,73869.36,0.16,0.89533,0.00012,9.23899]
[1780150925217,29.86,73866.83,0.16,0.89503,0.00012,9.25754]
[1780150930251,29.86,73866.18,0.16,0.89496,0.00012,9.26195]
[1780150935286,29.86,73863.75,0.16,0.89468,0.00012,9.27969]
[1780150940322,29.86,73859.95,0.16,0.89423,0.00012,9.30765]
[1780150945356,29.86,73862.98,0.16,0.89461,0.00012,9.28417]
[1780150950392,29.85,73862.66,0.16,0.89458,0.00012,9.28593]
[1780150955427,29.85,73860.12,0.16,0.89433,0.00012,9.2997]
[1780150960463,29.85,73860.91,0.16,0.89444,0.00012,9.29301]
[1780150966504,29.85,73860.67,0.16,0.89442,0.00012,9.29397]
[1780150971539,29.85,73860.17,0.16,0.89437,0.00012,9.29699]
[1780150976575,29.85,73859.91,0.16,0.89435,0.00012,9.29816]
[1780150981615,29.85,73858.75,0.16,0.89423,0.00012,9.30613]
[1780150986651,29.84,73858.5,0.16,0.89421,0.00012,9.30713]
[1780150991685,29.84,73856.4,0.16,0.89397,0.00012,9.32201]
[1780150997728,29.84,73861.38,0.16,0.89459,0.00012,9.28357]
[1780151002764,29.84,73861.8,0.16,0.89465,0.00012,9.27958]
[1780151005786,29.84,73855.24,0.16,0.89386,0.00012,9.32869]
[1780151006792,29.84,73853.62,0.16,0.89367,0.00012,9.34056]
[1780151011829,29.83,73856.79,0.16,0.89412,0.00012,9.31089]
[1780151014850,29.83,73859.45,0.16,0.89445,0.00012,9.29042]
[1780151019886,29.83,73857.41,0.16,0.89421,0.00012,9.30513]
[1780151024923,29.83,73857.15,0.16,0.89419,0.00012,9.30633]
[1780151029956,29.83,73860.26,0.16,0.89457,0.00012,9.28228]
[1780151034994,29.83,73859.44,0.16,0.89448,0.00012,9.28791]
[1780151040046,29.83,73858.72,0.16,0.89441,0.00012,9.29279]
[1780151042040,29.83,73849.18,0.16,0.89326,0.00012,9.36444]
[1780151044054,29.83,73852.75,0.16,0.8937,0.00012,9.33707]
[1780151050081,29.82,73853.12,0.16,0.89376,0.00012,9.33325]
[1780151055132,29.82,73851.84,0.16,0.89362,0.00012,9.34198]
[1780151060166,29.82,73852.32,0.16,0.89369,0.00012,9.3374]
[1780151062180,29.82,73861.0,0.16,0.89474,0.00012,9.27164]
[1780151063188,29.82,73865.93,0.16,0.89534,0.00012,9.23447]
[1780151068224,29.82,73864.43,0.16,0.89516,0.00012,9.24547]
[1780151073258,29.82,73864.88,0.16,0.89526,0.00012,9.23707]
[1780151078293,29.82,73866.45,0.16,0.89546,0.00012,9.225]
[1780151083329,29.82,73867.3,0.16,0.89556,0.00012,9.21839]
[1780151088365,29.82,73868.42,0.16,0.8957,0.00012,9.20983]
[1780151093406,29.82,73868.02,0.16,0.89565,0.00012,9.21264]
[1780151098442,29.82,73869.56,0.16,0.89584,0.00012,9.20093]
[1780151103478,29.81,73869.49,0.16,0.89583,0.00012,9.20132]
[1780151108510,29.81,73869.55,0.16,0.89584,0.00012,9.2007]
[1780151114559,29.81,73870.36,0.16,0.89595,0.00012,9.19404]
[1780151120572,29.81,73870.17,0.16,0.89594,0.00012,9.1945]
[1780151124624,29.81,73860.67,0.16,0.89481,0.00012,9.2652]
[1780151125632,29.81,73861.64,0.16,0.89494,0.00012,9.25763]
[1780151130666,29.81,73862.17,0.16,0.89502,0.00012,9.25233]
[1780151135701,29.8,73859.64,0.16,0.89479,0.00012,9.26468]
[1780151140713,29.8,73857.76,0.16,0.8946,0.00012,9.27642]
[1780151145771,29.79,73858.44,0.16,0.89472,0.00012,9.26886]
[1780151150808,29.79,73858.46,0.16,0.89476,0.00012,9.26638]
[1780151155842,29.78,73856.87,0.16,0.89461,0.00012,9.27599]
[1780151160876,29.78,73855.68,0.16,0.8945,0.00012,9.28289]
[1780151163898,29.78,73860.96,0.16,0.89515,0.00012,9.24208]
[1780151168933,29.77,73862.27,0.16,0.89533,0.00012,9.23055]
[1780151171954,29.77,73871.2,0.16,0.89641,0.00012,9.16263]
[1780151172960,29.77,73869.37,0.16,0.89619,0.00012,9.1762]
[1780151177995,29.77,73866.85,0.16,0.89591,0.00012,9.19411]
[1780151183033,29.77,73868.08,0.16,0.89607,0.00012,9.184]
[1780151188068,29.77,73866.94,0.16,0.89593,0.00012,9.19257]
[1780151189078,29.77,73859.72,0.16,0.89507,0.00012,9.24687]
[1780151190082,29.77,73857.76,0.16,0.89484,0.00012,9.26155]
[1780151195115,29.77,73856.85,0.16,0.89478,0.00012,9.26311]
[1780151197131,29.76,73864.71,0.16,0.89573,0.00012,9.20377]
[1780151202165,29.76,73864.97,0.16,0.89577,0.00012,9.20077]
[1780151206195,29.76,73871.31,0.16,0.89654,0.00012,9.15222]
[1780151211229,29.76,73869.99,0.16,0.89639,0.00012,9.16199]
[1780151216263,29.76,73875.02,0.16,0.89699,0.00012,9.12369]
[1780151221302,29.76,73874.57,0.16,0.89695,0.00012,9.12641]
[1780151225329,29.76,73879.92,0.16,0.89759,0.00012,9.08584]
[1780151230363,29.76,73880.16,0.16,0.89761,0.00012,9.08492]
[1780151232383,29.76,73885.8,0.16,0.89827,0.00012,9.04287]
[1780151237419,29.76,73885.17,0.16,0.89818,0.00012,9.04855]
[1780151240440,29.76,73890.53,0.16,0.89879,0.00012,9.00929]
[1780151241450,29.76,73895.97,0.16,0.89942,0.00012,8.96905]
[1780151246487,29.77,73900.2,0.16,0.8999,0.00012,8.93878]
[1780151249509,29.77,73911.88,0.16,0.90123,0.00011,8.85271]
[1780151250518,29.77,73912.75,0.16,0.90133,0.00011,8.8466]
[1780151253540,29.77,73916.5,0.16,0.90179,0.00011,8.81528]
[1780151258574,29.77,73918.48,0.16,0.90198,0.00011,8.80271]
[1780151263617,29.78,73925.18,0.16,0.9027,0.00011,8.75636]
[1780151264622,29.78,73938.35,0.16,0.90417,0.00011,8.66016]
[1780151265625,29.78,73949.79,0.16,0.90544,0.00011,8.57684]
[1780151266643,29.78,73954.34,0.16,0.90594,0.00011,8.54422]
[1780151267652,29.79,73941.39,0.16,0.90449,0.00011,8.63961]
[1780151268648,29.79,73923.25,0.16,0.90244,0.00011,8.77322]
[1780151269655,29.79,73915.28,0.16,0.90152,0.00011,8.8325]
[1780151270665,29.79,73914.65,0.16,0.90144,0.00011,8.83748]
[1780151273684,29.79,73907.26,0.16,0.90058,0.00012,8.89305]
[1780151274690,29.79,73914.29,0.16,0.90139,0.00011,8.84118]
[1780151275697,29.79,73915.21,0.16,0.90149,0.00011,8.83466]
[1780151280742,29.79,73916.83,0.16,0.90165,0.00011,8.82424]
[1780151283764,29.8,73911.65,0.16,0.90104,0.00011,8.86349]
[1780151286781,29.8,73903.9,0.16,0.90014,0.00012,8.92168]
[1780151287793,29.8,73901.93,0.16,0.89991,0.00012,8.93647]
[1780151290810,29.8,73896.78,0.16,0.8993,0.00012,8.97513]
[1780151293829,29.8,73902.08,0.16,0.89991,0.00012,8.93607]
[1780151295843,29.8,73910.92,0.16,0.90093,0.00011,8.87083]
[1780151297857,29.8,73915.97,0.16,0.9015,0.00011,8.83397]
[1780151301920,29.8,73909.5,0.16,0.90074,0.00012,8.88296]
[1780151304909,29.8,73903.88,0.16,0.90008,0.00012,8.92527]
[1780151305914,29.8,73915.59,0.16,0.90143,0.00011,8.83866]
[1780151306924,29.8,73915.35,0.16,0.9014,0.00011,8.84072]
[1780151311994,29.81,73915.33,0.16,0.90142,0.00011,8.83766]
[1780151317998,29.81,73914.17,0.16,0.90126,0.00011,8.8479]
[1780151322077,29.81,73906.5,0.16,0.90036,0.00012,8.90565]
[1780151328070,29.82,73906.43,0.16,0.90034,0.00012,8.90726]
[1780151333106,29.82,73905.05,0.16,0.90017,0.00012,8.91799]
[1780151338140,29.82,73904.85,0.16,0.90014,0.00012,8.91994]
[1780151343177,29.82,73909.15,0.16,0.90063,0.00012,8.88855]
[1780151348212,29.82,73909.56,0.16,0.90067,0.00012,8.88616]
[1780151351234,29.82,73914.84,0.16,0.90126,0.00011,8.84753]
[1780151356268,29.82,73912.34,0.16,0.90096,0.00011,8.86692]
[1780151358283,29.82,73917.41,0.16,0.90154,0.00011,8.82978]
[1780151363320,29.83,73917.54,0.16,0.90154,0.00011,8.82995]
[1780151368355,29.83,73917.82,0.16,0.90155,0.00011,8.82898]
[1780151373389,29.83,73922.7,0.16,0.90214,0.00011,8.78941]
[1780151379431,29.83,73925.68,0.16,0.90245,0.00011,8.76911]
[1780151384469,29.84,73926.73,0.16,0.90255,0.00011,8.76277]
[1780151390509,29.84,73927.18,0.16,0.90257,0.00011,8.7611]
[1780151395544,29.84,73929.82,0.16,0.90285,0.00011,8.74309]
[1780151400579,29.85,73938.27,0.16,0.90378,0.00011,8.68258]
[1780151401586,29.85,73946.99,0.16,0.90475,0.00011,8.61911]
[1780151402638,29.85,73954.87,0.16,0.90562,0.00011,8.56205]
[1780151404610,29.85,73953.08,0.16,0.90541,0.00011,8.57619]
[1780151408635,29.85,73959.41,0.16,0.90608,0.00011,8.53191]
[1780151410650,29.85,73961.59,0.16,0.90631,0.00011,8.51654]
[1780151415684,29.86,73961.2,0.16,0.90625,0.00011,8.52077]
[1780151420731,29.86,73964.06,0.16,0.90654,0.00011,8.50136]
[1780151425754,29.87,73965.2,0.16,0.90663,0.00011,8.4955]
[1780151427768,29.87,73975.62,0.16,0.90775,0.00011,8.42107]
[1780151428779,29.87,73987.65,0.16,0.90904,0.00011,8.33524]
[1780151429786,29.87,73994.22,0.16,0.90974,0.00011,8.28798]
[1780151430794,29.87,73996.64,0.16,0.90999,0.00011,8.27128]
[1780151434819,29.88,73985.76,0.16,0.90883,0.00011,8.34778]
[1780151435827,29.88,73978.24,0.16,0.90801,0.00011,8.40204]
[1780151436932,29.88,73975.31,0.16,0.90769,0.00011,8.42361]
[1780151438871,29.88,73949.89,0.16,0.90488,0.00011,8.60914]
[1780151439879,29.88,73942.33,0.16,0.90403,0.00011,8.66504]
[1780151440885,29.88,73940.66,0.16,0.90382,0.00011,8.67828]
[1780151441892,29.88,73934.89,0.16,0.90318,0.00011,8.72058]
[1780151442930,29.88,73932.11,0.16,0.90286,0.00011,8.74141]
[1780151445920,29.89,73926.52,0.16,0.9022,0.00011,8.78394]
[1780151446927,29.89,73929.57,0.16,0.90254,0.00011,8.76208]
[1780151451962,29.89,73929.69,0.16,0.90251,0.00011,8.76371]
[1780151456995,29.9,73930.98,0.16,0.90263,0.00011,8.75599]
[1780151460041,29.9,73924.97,0.16,0.90194,0.00011,8.80119]
[1780151462040,29.9,73919.18,0.16,0.90126,0.00011,8.84499]
[1780151464049,29.9,73915.05,0.16,0.90077,0.00011,8.87647]
[1780151469082,29.91,73915.23,0.16,0.90075,0.00011,8.87767]
[1780151474117,29.91,73910.91,0.16,0.90022,0.00012,8.91158]
[1780151479152,29.92,73912.03,0.16,0.90033,0.00012,8.90488]
[1780151485194,29.92,73913.17,0.16,0.90045,0.00011,8.89734]
[1780151490230,29.92,73912.67,0.16,0.90038,0.00012,8.90174]
[1780151495264,29.92,73908.94,0.16,0.89998,0.00012,8.92518]
[1780151500300,29.92,73908.97,0.16,0.89998,0.00012,8.92536]
[1780151505334,29.92,73907.76,0.16,0.89984,0.00012,8.93469]
[1780151510370,29.92,73913.25,0.16,0.90046,0.00011,8.89438]
[1780151511376,29.92,73919.28,0.16,0.90115,0.00011,8.85001]
[1780151512384,29.92,73920.91,0.16,0.90134,0.00011,8.83819]
[1780151517418,29.93,73918.15,0.16,0.90101,0.00011,8.85954]
[1780151521450,29.93,73924.08,0.16,0.90167,0.00011,8.81665]
[1780151523475,29.93,73926.4,0.16,0.90193,0.00011,8.80013]
[1780151527496,29.93,73931.58,0.16,0.9025,0.00011,8.76323]
[1780151532529,29.93,73935.51,0.16,0.90292,0.00011,8.73609]
[1780151537563,29.94,73937.13,0.16,0.90307,0.00011,8.72605]
[1780151542598,29.94,73931.94,0.16,0.90246,0.00011,8.76589]
[1780151546627,29.94,73937.31,0.16,0.90304,0.00011,8.72776]
[1780151551661,29.95,73935.77,0.16,0.90288,0.00011,8.73636]
[1780151556696,29.95,73934.5,0.16,0.90272,0.00011,8.74711]
[1780151562743,29.95,73936.06,0.16,0.90287,0.00011,8.73736]
[1780151563794,29.95,73928.06,0.16,0.90196,0.00011,8.79625]
[1780151569795,29.96,73927.11,0.16,0.90184,0.00011,8.8044]
[1780151572818,29.96,73921.7,0.16,0.90121,0.00011,8.84472]
[1780151576843,29.96,73915.18,0.16,0.90046,0.00011,8.89333]
[1780151577851,29.96,73908.91,0.16,0.89973,0.00012,8.93967]
[1780151580872,29.96,73913.89,0.16,0.9003,0.00011,8.90315]
[1780151586913,29.96,73912.9,0.16,0.90018,0.00012,8.91104]
[1780151591948,29.96,73911.54,0.16,0.90002,0.00012,8.92155]
[1780151596984,29.96,73914.46,0.16,0.90035,0.00011,8.90046]
[1780151602019,29.96,73913.7,0.16,0.90025,0.00011,8.90673]
[1780151607054,29.97,73913.14,0.16,0.90017,0.00012,8.91148]
[1780151612090,29.97,73909.99,0.16,0.89985,0.00012,8.93056]
[1780151614144,29.97,73918.6,0.16,0.90083,0.00011,8.86732]
[1780151620147,29.97,73920.18,0.16,0.901,0.00011,8.85685]
[1780151624214,29.97,73914.59,0.16,0.90036,0.00011,8.89793]
[1780151630219,29.97,73914.2,0.16,0.90032,0.00011,8.90067]
[1780151635254,29.97,73914.16,0.16,0.90031,0.00011,8.90091]
[1780151640289,29.97,73915.31,0.16,0.90044,0.00011,8.89242]
[1780151645324,29.97,73915.79,0.16,0.9005,0.00011,8.88895]
[1780151649354,29.97,73923.34,0.16,0.90137,0.00011,8.83305]
[1780151654425,29.97,73923.91,0.16,0.90144,0.00011,8.8281]
[1780151657415,29.97,73930.48,0.16,0.90219,0.00011,8.77948]
[1780151662445,29.97,73932.29,0.16,0.90241,0.00011,8.76581]
[1780151664494,29.97,73954.56,0.16,0.9049,0.00011,8.60288]
[1780151665465,29.97,73954.56,0.16,0.90491,0.00011,8.60283]
[1780151666477,29.97,73955.99,0.16,0.90506,0.00011,8.59249]
[1780151671508,29.97,73955.89,0.16,0.90509,0.00011,8.58896]
[1780151674566,29.97,73939.05,0.16,0.90321,0.00011,8.712]
[1780151675537,29.97,73939.05,0.16,0.90321,0.00011,8.71193]
[1780151679564,29.97,73933.62,0.16,0.9026,0.00011,8.75124]
[1780151684636,29.96,73932.15,0.16,0.90245,0.00011,8.76121]
[1780151689633,29.96,73939.41,0.16,0.90328,0.00011,8.70708]
[1780151690641,29.96,73942.32,0.16,0.90361,0.00011,8.68569]
[1780151695676,29.96,73940.88,0.16,0.90345,0.00011,8.69579]
[1780151698697,29.96,73946.36,0.16,0.90407,0.00011,8.65544]
[1780151701721,29.96,73952.11,0.16,0.90471,0.00011,8.61352]
[1780151704776,29.96,73939.45,0.16,0.9033,0.00011,8.70599]
[1780151706754,29.96,73932.04,0.16,0.90246,0.00011,8.76018]
[1780151707760,29.96,73927.14,0.16,0.90191,0.00011,8.79595]
[1780151710781,29.96,73925.24,0.16,0.90171,0.00011,8.80914]
[1780151714846,29.95,73919.47,0.16,0.90107,0.00011,8.85015]
[1780151719856,29.95,73915.01,0.16,0.90056,0.00011,8.88274]
[1780151724918,29.96,73912.47,0.16,0.90027,0.00012,8.90181]
[1780151729925,29.96,73917.19,0.16,0.9008,0.00011,8.86735]
[1780151734988,29.95,73917.46,0.16,0.90089,0.00011,8.85995]
[1780151739999,29.96,73916.17,0.16,0.90073,0.00011,8.86994]
[1780151745059,29.96,73916.54,0.16,0.90078,0.00011,8.86728]
[1780151750068,29.95,73920.75,0.16,0.90128,0.00011,8.83471]
[1780151755129,29.95,73922.62,0.16,0.9015,0.00011,8.82056]
[1780151760137,29.95,73922.12,0.16,0.90143,0.00011,8.82509]
[1780151765199,29.95,73920.25,0.16,0.90121,0.00011,8.83921]
[1780151771214,29.96,73920.27,0.16,0.9012,0.00011,8.83991]
[1780151775269,29.96,73929.27,0.16,0.90223,0.00011,8.7736]
[1780151780278,29.95,73929.8,0.16,0.9023,0.00011,8.76873]
[1780151784306,29.95,73935.79,0.16,0.90299,0.00011,8.72411]
[1780151789340,29.95,73940.24,0.16,0.9035,0.00011,8.69095]
[1780151794376,29.95,73940.46,0.16,0.90357,0.00011,8.6843]
[1780151795411,29.95,73945.49,0.16,0.90414,0.00011,8.64752]
[1780151799410,29.95,73949.38,0.16,0.90457,0.00011,8.61921]
[1780151804446,29.95,73948.49,0.16,0.90447,0.00011,8.62591]
[1780151809482,29.95,73946.71,0.16,0.90427,0.00011,8.63904]
[1780151814516,29.95,73943.52,0.16,0.90391,0.00011,8.66234]
[1780151817537,29.95,73938.15,0.16,0.90331,0.00011,8.70148]
[1780151822573,29.95,73942.13,0.16,0.90376,0.00011,8.67224]
[1780151827607,29.95,73946.84,0.16,0.90429,0.00011,8.63778]
[1780151832643,29.95,73949.12,0.16,0.90454,0.00011,8.62128]
[1780151837678,29.95,73953.15,0.16,0.90499,0.00011,8.59208]
[1780151842713,29.95,73953.68,0.16,0.90504,0.00011,8.58852]
[1780151848755,29.95,73954.95,0.16,0.90518,0.00011,8.57956]
[1780151849763,29.95,73949.49,0.16,0.90457,0.00011,8.61937]
[1780151851777,29.95,73946.57,0.16,0.90429,0.00011,8.63601]
[1780151858825,29.95,73945.05,0.16,0.90412,0.00011,8.64681]
[1780151863861,29.95,73944.28,0.16,0.90404,0.00011,8.65218]
[1780151868898,29.95,73947.42,0.16,0.90439,0.00011,8.62913]
[1780151872925,29.95,73949.22,0.16,0.90459,0.00011,8.61615]
[1780151877959,29.95,73949.26,0.16,0.90459,0.00011,8.61608]
[1780151884015,29.95,73950.67,0.16,0.90474,0.00011,8.60613]
[1780151886080,29.95,73945.41,0.16,0.90416,0.00011,8.64456]
[1780151892059,29.95,73945.25,0.16,0.90414,0.00011,8.64579]
[1780151897099,29.95,73947.55,0.16,0.90439,0.00011,8.6291]
[1780151898105,29.95,73954.35,0.16,0.90515,0.00011,8.57974]
[1780151901126,29.95,73944.04,0.16,0.904,0.00011,8.65513]
[1780151902133,29.95,73944.84,0.16,0.90408,0.00011,8.64933]
[1780151904150,29.95,73953.4,0.16,0.90504,0.00011,8.5871]
[1780151905155,29.95,73941.77,0.16,0.90374,0.00011,8.6719]
[1780151909184,29.95,73933.46,0.16,0.90279,0.00011,8.73331]
[1780151913215,29.96,73927.39,0.16,0.90213,0.00011,8.77425]
[1780151918250,29.96,73926.58,0.16,0.90202,0.00011,8.7814]
[1780151923284,29.96,73924.96,0.16,0.90182,0.00011,8.79439]
[1780151928321,29.96,73919.34,0.16,0.90117,0.00011,8.83676]
[1780151933355,29.97,73914.85,0.16,0.90064,0.00011,8.87056]
[1780151936444,29.97,73924.17,0.16,0.9017,0.00011,8.80232]
[1780151942418,29.97,73924.0,0.16,0.90167,0.00011,8.80446]
[1780151947455,29.97,73925.8,0.16,0.90188,0.00011,8.79059]
[1780151952492,29.96,73923.01,0.16,0.90158,0.00011,8.81006]
[1780151957523,29.97,73922.18,0.16,0.90148,0.00011,8.81659]
[1780151962559,29.97,73923.03,0.16,0.90156,0.00011,8.8113]
[1780151967595,29.97,73922.81,0.16,0.90152,0.00011,8.81387]
[1780151970615,29.97,73916.71,0.16,0.90082,0.00011,8.85922]
[1780151972631,29.97,73924.81,0.16,0.90178,0.00011,8.79531]
[1780151977663,29.97,73928.16,0.16,0.90214,0.00011,8.77194]
[1780151979677,29.97,73936.64,0.16,0.9031,0.00011,8.70999]
[1780151982698,29.97,73941.86,0.16,0.90369,0.00011,8.67168]
[1780151987737,29.97,73940.95,0.16,0.90359,0.00011,8.678]
[1780151992774,29.97,73939.18,0.16,0.90338,0.00011,8.69159]
[1780151997808,29.98,73942.49,0.16,0.90374,0.00011,8.66811]
[1780152002846,29.98,73945.03,0.16,0.90403,0.00011,8.64943]
[1780152007880,29.98,73948.75,0.16,0.90445,0.00011,8.62228]
[1780152012917,29.98,73948.47,0.16,0.90441,0.00011,8.6244]
[1780152017954,29.98,73948.11,0.16,0.90437,0.00011,8.62709]
[1780152022986,29.98,73952.08,0.16,0.90481,0.00011,8.59824]
[1780152028026,29.98,73952.34,0.16,0.90484,0.00011,8.59666]
[1780152033060,29.98,73952.63,0.16,0.90491,0.00011,8.5902]
[1780152038097,29.98,73951.41,0.16,0.90477,0.00011,8.5994]
[1780152043131,29.98,73955.71,0.16,0.90524,0.00011,8.56858]
[1780152048167,29.98,73955.7,0.16,0.90523,0.00011,8.56916]
[1780152053201,29.98,73954.12,0.16,0.90505,0.00011,8.58116]
[1780152055220,29.98,73959.5,0.16,0.90564,0.00011,8.54227]
[1780152056222,29.98,73968.63,0.16,0.90664,0.00011,8.47627]
[1780152057306,29.98,73976.92,0.16,0.90754,0.00011,8.41693]
[1780152063272,29.99,73976.19,0.16,0.90744,0.00011,8.42381]
[1780152064280,29.99,73971.16,0.16,0.90688,0.00011,8.46043]
[1780152066293,29.99,73964.84,0.16,0.90618,0.00011,8.50677]
[1780152071328,29.99,73963.45,0.16,0.90602,0.00011,8.51768]
[1780152073342,29.99,73971.63,0.16,0.90691,0.00011,8.45897]
[1780152078379,30.0,73968.9,0.16,0.90657,0.00011,8.48102]
[1780152083414,30.0,73964.74,0.16,0.90608,0.00011,8.51329]
[1780152088450,30.0,73965.36,0.16,0.90612,0.00011,8.51086]
[1780152094492,30.01,73966.83,0.16,0.90628,0.00011,8.49858]
[1780152100533,30.02,73966.44,0.16,0.9062,0.00011,8.50399]
[1780152105568,30.02,73965.21,0.16,0.90603,0.00011,8.51502]
[1780152110604,30.02,73967.7,0.16,0.90627,0.00011,8.49924]
[1780152115640,30.03,73969.02,0.16,0.90638,0.00011,8.49201]
[1780152120675,30.03,73967.17,0.16,0.90615,0.00011,8.50757]
[1780152125709,30.04,73963.18,0.16,0.90566,0.00011,8.53948]
[1780152132833,30.05,73962.88,0.16,0.90557,0.00011,8.54557]
[1780152138804,30.06,73959.83,0.16,0.90518,0.00011,8.57108]
[1780152143841,30.06,73959.51,0.16,0.90511,0.00011,8.57615]
[1780152147866,30.07,73951.25,0.16,0.90416,0.00011,8.63814]
[1780152152973,30.07,73948.8,0.16,0.9039,0.00011,8.6534]
[1780152157939,30.07,73955.0,0.16,0.90456,0.00011,8.61051]
[1780152163045,30.08,73951.7,0.16,0.90415,0.00011,8.63674]
[1780152169021,30.08,73948.91,0.16,0.90381,0.00011,8.65953]
[1780152174055,30.09,73947.35,0.16,0.9036,0.00011,8.67266]
[1780152180098,30.09,73947.72,0.16,0.90361,0.00011,8.67212]
[1780152185133,30.1,73947.97,0.16,0.90361,0.00011,8.67209]
[1780152190170,30.1,73947.85,0.16,0.90357,0.00011,8.67473]
[1780152195205,30.1,73943.94,0.16,0.90311,0.00011,8.70484]
[1780152197222,30.1,73938.42,0.16,0.90248,0.00011,8.7457]
[1780152199234,30.11,73928.56,0.16,0.90136,0.00011,8.8183]
[1780152200242,30.11,73924.0,0.16,0.90083,0.00011,8.85184]
[1780152202254,30.11,73923.33,0.16,0.90076,0.00011,8.85688]
[1780152207288,30.11,73922.55,0.16,0.90066,0.00011,8.86289]
[1780152212325,30.11,73919.28,0.16,0.90033,0.00011,8.88229]
[1780152217359,30.11,73917.57,0.16,0.90014,0.00011,8.89484]
[1780152222394,30.11,73916.7,0.16,0.90004,0.00011,8.9011]
[1780152223474,30.11,73922.47,0.16,0.9007,0.00011,8.85873]
[1780152226424,30.11,73923.0,0.16,0.90076,0.00011,8.85498]
[1780152231461,30.11,73924.19,0.16,0.90089,0.00011,8.84665]
[1780152235487,30.11,73929.45,0.16,0.90148,0.00011,8.80846]
[1780152240522,30.11,73930.23,0.16,0.90156,0.00011,8.8035]
[1780152241531,30.11,73924.24,0.16,0.90088,0.00011,8.84737]
[1780152242536,30.11,73914.91,0.16,0.89981,0.00012,8.91589]
[1780152243617,30.11,73902.42,0.16,0.89836,0.00012,9.00777]
[1780152246565,30.11,73898.16,0.16,0.89788,0.00012,9.03866]
[1780152251599,30.11,73897.56,0.16,0.89782,0.00012,9.04197]
[1780152259659,30.1,73899.63,0.16,0.89809,0.00012,9.02499]
[1780152264690,30.1,73902.16,0.16,0.8984,0.00012,9.0054]
[1780152269726,30.1,73902.38,0.16,0.89844,0.00012,9.00292]
[1780152274761,30.1,73903.37,0.16,0.89861,0.00012,8.99008]
[1780152279795,30.1,73903.64,0.16,0.89866,0.00012,8.98724]
[1780152284830,30.09,73901.0,0.16,0.89836,0.00012,9.00577]
[1780152289866,30.09,73900.99,0.16,0.89838,0.00012,9.00481]
[1780152294900,30.09,73903.65,0.16,0.8987,0.00012,8.98424]
[1780152300944,30.09,73902.13,0.16,0.89854,0.00012,8.99431]
[1780152301954,30.09,73896.34,0.16,0.89787,0.00012,9.03685]
[1780152306996,30.08,73895.07,0.16,0.89775,0.00012,9.04483]
[1780152309001,30.08,73883.15,0.16,0.89636,0.00012,9.13248]
[1780152314118,30.08,73884.08,0.16,0.89651,0.00012,9.12314]
[1780152318064,30.07,73872.17,0.16,0.89512,0.00012,9.20995]
[1780152323098,30.07,73868.13,0.16,0.89468,0.00012,9.23736]
[1780152328133,30.06,73866.32,0.16,0.89451,0.00012,9.24832]
[1780152331155,30.06,73860.92,0.16,0.89393,0.00012,9.28234]
[1780152332161,30.06,73855.41,0.16,0.89327,0.00012,9.32302]
[1780152333168,30.06,73850.28,0.16,0.89266,0.00012,9.36086]
[1780152337196,30.01,73845.55,0.16,0.89241,0.00012,9.37603]
[1780152342232,29.96,73847.22,0.16,0.89304,0.00012,9.33681]
[1780152344330,29.94,73842.17,0.16,0.89253,0.00012,9.36775]
[1780152348274,29.88,73836.81,0.16,0.89232,0.00012,9.38083]
[1780152354399,29.88,73837.18,0.16,0.89242,0.00012,9.37411]
[1780152360361,29.87,73836.1,0.16,0.89235,0.00012,9.37838]
[1780152365394,29.86,73840.41,0.16,0.89293,0.00012,9.34273]
[1780152370431,29.85,73841.87,0.16,0.89317,0.00012,9.32802]
[1780152375466,29.85,73841.52,0.16,0.89318,0.00012,9.327]
[1780152380501,29.84,73842.51,0.16,0.89336,0.00012,9.31555]
[1780152383522,29.83,73847.71,0.16,0.89403,0.00012,9.27422]
[1780152384614,29.82,73854.35,0.16,0.89493,0.00012,9.21782]
[1780152390571,29.79,73856.27,0.16,0.89537,0.00012,9.19047]
[1780152395609,29.79,73855.28,0.16,0.89534,0.00012,9.18996]
[1780152400643,29.78,73854.05,0.16,0.89524,0.00012,9.19644]
[1780152405679,29.78,73853.26,0.16,0.89518,0.00012,9.20028]
[1780152408703,29.77,73859.37,0.16,0.89594,0.00012,9.15278]
[1780152413740,29.74,73865.83,0.16,0.89696,0.00012,9.08785]
[1780152418771,29.73,73867.7,0.16,0.89722,0.00012,9.07154]
[1780152423806,29.73,73867.53,0.16,0.89724,0.00012,9.07064]
[1780152428841,29.72,73868.27,0.16,0.89736,0.00012,9.06288]
[1780152433875,29.72,73869.95,0.16,0.89759,0.00012,9.04809]
[1780152438910,29.71,73870.11,0.16,0.89764,0.00012,9.04474]
[1780152443945,29.71,73870.95,0.16,0.89778,0.00012,9.03627]
[1780152448981,29.71,73871.4,0.16,0.89786,0.00012,9.03072]
[1780152454017,29.7,73872.03,0.16,0.89802,0.00012,9.01912]
[1780152455103,29.7,73878.07,0.16,0.89874,0.00012,8.97353]
[1780152461065,29.7,73877.8,0.16,0.89874,0.00012,8.97336]
[1780152466101,29.69,73878.4,0.16,0.89884,0.00012,8.96706]
[1780152471138,29.69,73879.87,0.16,0.89904,0.00012,8.9544]
[1780152476169,29.69,73879.14,0.16,0.89898,0.00012,8.95814]
[1780152482210,29.68,73879.16,0.16,0.89901,0.00012,8.95594]
[1780152487246,29.68,73882.86,0.16,0.89947,0.00012,8.92669]
[1780152491274,29.68,73888.22,0.16,0.90011,0.00012,8.88561]
[1780152495385,29.67,73902.88,0.16,0.90183,0.00012,8.77538]
[1780152497325,29.67,73906.67,0.16,0.90228,0.00011,8.74637]
[1780152502362,29.67,73907.3,0.16,0.90238,0.00011,8.74001]
[1780152507398,29.67,73910.99,0.16,0.90281,0.00011,8.71183]
[1780152512433,29.66,73911.46,0.16,0.90293,0.00011,8.70259]
[1780152513441,29.66,73916.54,0.16,0.90351,0.00011,8.66477]
[1780152515528,29.66,73920.15,0.16,0.90393,0.00011,8.63772]
[1780152520489,29.66,73927.75,0.16,0.9048,0.00011,8.58095]
[1780152522503,29.66,73931.68,0.16,0.90524,0.00011,8.55194]
[1780152528546,29.66,73930.11,0.16,0.90507,0.00011,8.56333]
[1780152533582,29.66,73930.62,0.16,0.90513,0.00011,8.55944]
[1780152538616,29.66,73931.4,0.16,0.90521,0.00011,8.55375]
[1780152543652,29.66,73931.84,0.16,0.90526,0.00011,8.55062]
[1780152547679,29.66,73922.61,0.16,0.90422,0.00011,8.61864]
[1780152548687,29.66,73916.88,0.16,0.90357,0.00011,8.66085]
[1780152549693,29.66,73914.01,0.16,0.90325,0.00011,8.68193]
[1780152551708,29.66,73909.81,0.16,0.90277,0.00011,8.71293]
[1780152555809,29.66,73899.93,0.16,0.90163,0.00012,8.78649]
[1780152557751,29.66,73897.1,0.16,0.9013,0.00012,8.80742]
[1780152561784,29.66,73891.99,0.16,0.9007,0.00012,8.8461]
[1780152566814,29.66,73890.67,0.16,0.90054,0.00012,8.85629]
[1780152571848,29.66,73889.4,0.16,0.90045,0.00012,8.86035]
[1780152576885,29.66,73893.62,0.16,0.90095,0.00012,8.82844]
[1780152583933,29.66,73894.18,0.16,0.90102,0.00012,8.82345]
[1780152589976,29.65,73891.59,0.16,0.90075,0.00012,8.84068]
[1780152595012,29.65,73890.08,0.16,0.90061,0.00012,8.85003]
[1780152600053,29.65,73888.55,0.16,0.90046,0.00012,8.85955]
[1780152605084,29.64,73887.01,0.16,0.90031,0.00012,8.86912]
[1780152606164,29.64,73881.65,0.16,0.89969,0.00012,8.90872]
[1780152612134,29.64,73877.9,0.16,0.89929,0.00012,8.93408]
[1780152617169,29.63,73876.48,0.16,0.89916,0.00012,8.94237]
[1780152621201,29.63,73868.09,0.16,0.89819,0.00012,9.00367]
[1780152626304,29.62,73860.79,0.16,0.89736,0.00012,9.05657]
[1780152632273,29.62,73862.06,0.16,0.89756,0.00012,9.04203]
[1780152637309,29.62,73859.97,0.16,0.89731,0.00012,9.05757]
[1780152645365,29.62,73856.81,0.16,0.89698,0.00012,9.07833]
[1780152651407,29.61,73857.04,0.16,0.89705,0.00012,9.07401]
[1780152654429,29.61,73851.22,0.16,0.89637,0.00012,9.1165]
[1780152659465,29.6,73853.86,0.16,0.89673,0.00012,9.0942]
[1780152663492,29.6,73859.6,0.16,0.89744,0.00012,9.04915]
[1780152668528,29.6,73861.97,0.16,0.89775,0.00012,9.0294]
[1780152673572,29.59,73861.5,0.16,0.89773,0.00012,9.03111]
[1780152674570,29.59,73856.17,0.16,0.8971,0.00012,9.07089]
[1780152676658,29.59,73853.36,0.16,0.89677,0.00012,9.09122]
[1780152682626,29.58,73854.33,0.16,0.89693,0.00012,9.08121]
[1780152687661,29.58,73854.81,0.16,0.89702,0.00012,9.07541]
[1780152692696,29.57,73854.79,0.16,0.8971,0.00012,9.06869]
[1780152697731,29.57,73854.5,0.16,0.8971,0.00012,9.06875]
[1780152699746,29.57,73849.12,0.16,0.89647,0.00012,9.10849]
[1780152704780,29.56,73845.04,0.16,0.89601,0.00012,9.13691]
[1780152709818,29.56,73845.41,0.16,0.8961,0.00012,9.13145]
[1780152714853,29.52,73844.67,0.16,0.89627,0.00012,9.12057]
[1780152719893,29.52,73844.06,0.16,0.89623,0.00012,9.12315]
[1780152724926,29.52,73846.72,0.16,0.89656,0.00012,9.10241]
[1780152730969,29.52,73848.18,0.16,0.89674,0.00012,9.09074]
[1780152736003,29.52,73848.38,0.16,0.89677,0.00012,9.08875]
[1780152741039,29.51,73844.58,0.16,0.89632,0.00012,9.11693]
[1780152746073,29.51,73838.61,0.16,0.89561,0.00012,9.16149]
[1780152751108,29.51,73836.82,0.16,0.89545,0.00012,9.16946]
[1780152756144,29.51,73834.43,0.16,0.89518,0.00012,9.18674]
[1780152761179,29.51,73830.75,0.16,0.89475,0.00012,9.2137]
[1780152766214,29.51,73829.54,0.16,0.89462,0.00012,9.22173]
[1780152772256,29.5,73831.88,0.16,0.89492,0.00012,9.20254]
[1780152777359,29.5,73834.22,0.16,0.89523,0.00012,9.18363]
[1780152783334,29.5,73835.97,0.16,0.89546,0.00012,9.16906]
[1780152790382,29.49,73836.66,0.16,0.89557,0.00012,9.16235]
[1780152797500,29.49,73835.92,0.16,0.8955,0.00012,9.16645]
[1780152803474,29.49,73840.03,0.16,0.89602,0.00012,9.13414]
[1780152809515,29.49,73840.25,0.16,0.89606,0.00012,9.13155]
[1780152815557,29.49,73838.21,0.16,0.89587,0.00012,9.1414]
[1780152820598,29.48,73835.94,0.16,0.89561,0.00012,9.15788]
[1780152826641,29.48,73835.6,0.16,0.89558,0.00012,9.15953]
[1780152831674,29.48,73833.39,0.16,0.89532,0.00012,9.17555]
[1780152836710,29.48,73832.31,0.16,0.8952,0.00012,9.18297]
[1780152841746,29.48,73829.86,0.16,0.89492,0.00012,9.20074]
[1780152846780,29.47,73829.26,0.16,0.89486,0.00012,9.20438]
[1780152851815,29.47,73829.9,0.16,0.89495,0.00012,9.19867]
[1780152857922,29.47,73829.35,0.16,0.8949,0.00012,9.2019]
[1780152863902,29.46,73833.12,0.16,0.89543,0.00012,9.16869]
[1780152868935,29.46,73833.55,0.16,0.89553,0.00012,9.16232]
[1780152873969,29.45,73834.06,0.16,0.89568,0.00012,9.151]
[1780152885047,29.44,73834.69,0.16,0.89585,0.00012,9.14033]
[1780152893103,29.43,73834.0,0.16,0.89584,0.00012,9.14066]
[1780152898201,29.42,73834.78,0.16,0.89598,0.00012,9.13203]
[1780152904181,29.41,73835.04,0.16,0.89606,0.00012,9.12684]
[1780152909217,29.41,73835.41,0.16,0.89615,0.00012,9.12137]
[1780152914254,29.4,73835.48,0.16,0.8962,0.00012,9.11824]
[1780152919287,29.4,73835.55,0.16,0.89625,0.00012,9.11523]
[1780152924322,29.39,73834.77,0.16,0.89619,0.00012,9.11869]
[1780152929357,29.39,73834.05,0.16,0.89615,0.00012,9.12124]
[1780152933386,29.38,73825.18,0.16,0.89514,0.00012,9.18263]
[1780152937413,29.38,73819.02,0.16,0.8944,0.00012,9.22859]
[1780152942449,29.38,73822.15,0.16,0.8948,0.00012,9.20338]
[1780152948490,29.38,73820.98,0.16,0.89468,0.00012,9.21082]
[1780152953525,29.36,73831.63,0.16,0.89611,0.00012,9.1213]
[1780152954533,29.36,73837.34,0.16,0.89681,0.00012,9.0776]
[1780152959630,29.36,73836.68,0.16,0.89676,0.00012,9.0806]
[1780152966617,29.35,73836.44,0.16,0.89676,0.00012,9.08087]
[1780152972661,29.35,73836.65,0.16,0.8968,0.00012,9.07802]
[1780152978706,29.35,73836.49,0.16,0.8968,0.00012,9.07806]
[1780152983742,29.34,73836.14,0.16,0.89679,0.00012,9.07849]
[1780152988775,29.34,73835.38,0.16,0.89674,0.00012,9.08198]
[1780152994818,29.33,73836.11,0.16,0.89692,0.00012,9.0685]
[1780152999921,29.32,73836.45,0.16,0.89701,0.00012,9.06295]
[1780153005894,29.32,73837.76,0.16,0.89722,0.00012,9.04951]
[1780153010932,29.31,73836.48,0.16,0.89711,0.00012,9.05642]
[1780153015964,29.31,73836.53,0.16,0.89716,0.00012,9.05322]
[1780153023015,29.3,73836.81,0.16,0.89726,0.00012,9.0472]
[1780153029057,29.29,73837.36,0.16,0.89737,0.00012,9.03978]
[1780153035098,29.29,73837.22,0.16,0.8974,0.00012,9.03804]
[1780153040204,29.28,73836.68,0.16,0.89739,0.00012,9.03885]
[1780153046176,29.28,73836.83,0.16,0.89743,0.00012,9.03618]
[1780153051211,29.27,73836.55,0.16,0.89745,0.00012,9.03289]
[1780153056245,29.27,73836.0,0.16,0.8974,0.00012,9.03619]
[1780153061282,29.27,73836.21,0.16,0.89747,0.00012,9.03177]
[1780153068331,29.26,73835.33,0.16,0.89742,0.00012,9.03449]
[1780153073367,29.25,73835.06,0.16,0.89744,0.00012,9.03369]
[1780153078402,29.25,73832.73,0.16,0.8972,0.00012,9.04857]
[1780153083438,29.24,73832.41,0.16,0.89721,0.00012,9.04806]
[1780153089480,29.23,73832.98,0.16,0.89733,0.00012,9.0403]
[1780153097535,29.23,73832.96,0.16,0.89734,0.00012,9.03944]
[1780153102570,29.23,73832.16,0.16,0.89725,0.00012,9.04499]
[1780153107605,29.23,73831.87,0.16,0.89723,0.00012,9.04672]
[1780153112640,29.23,73831.68,0.16,0.89726,0.00012,9.04292]
[1780153117675,29.23,73832.68,0.16,0.8974,0.00012,9.03397]
[1780153124724,29.22,73832.53,0.16,0.89744,0.00012,9.03147]
[1780153130840,29.21,73832.84,0.16,0.89752,0.00012,9.02605]
[1780153136809,29.21,73832.83,0.16,0.89757,0.00012,9.02313]
[1780153141844,29.2,73832.86,0.16,0.89761,0.00012,9.02046]
[1780153148892,29.19,73832.74,0.16,0.89765,0.00012,9.01801]
[1780153153927,29.19,73832.73,0.16,0.89766,0.00012,9.01746]
[1780153161054,29.19,73832.64,0.16,0.89769,0.00012,9.01534]
[1780153167023,29.18,73832.66,0.16,0.89773,0.00012,9.01246]
[1780153172059,29.18,73832.95,0.16,0.89785,0.00012,9.00332]
[1780153177094,29.17,73832.95,0.16,0.89788,0.00012,9.00119]
[1780153182128,29.17,73832.79,0.16,0.89789,0.00012,9.00034]
[1780153190186,29.16,73832.71,0.16,0.89794,0.00012,8.99771]
[1780153201275,29.15,73832.24,0.16,0.89795,0.00012,8.99693]
[1780153206324,29.15,73841.22,0.16,0.89903,0.00012,8.92839]
[1780153207330,29.15,73846.8,0.16,0.8997,0.00012,8.88607]
[1780153208336,29.15,73848.96,0.16,0.89995,0.00012,8.86986]
[1780153209344,29.15,73842.39,0.16,0.89916,0.00012,8.92004]
[1780153210350,29.15,73834.76,0.16,0.89824,0.00012,8.97835]
[1780153211417,29.15,73834.68,0.16,0.89823,0.00012,8.97903]
[1780153221489,29.15,73837.63,0.16,0.89861,0.00012,8.95475]
[1780153228479,29.15,73840.36,0.16,0.89895,0.00012,8.93332]
[1780153233514,29.15,73841.92,0.16,0.89919,0.00012,8.916]
[1780153238548,29.15,73844.58,0.16,0.89952,0.00012,8.8951]
[1780153244592,29.15,73846.23,0.16,0.8997,0.00012,8.88357]
[1780153249626,29.15,73846.32,0.16,0.8997,0.00012,8.88368]
[1780153254660,29.15,73848.26,0.16,0.89992,0.00012,8.8698]
[1780153260702,29.15,73852.67,0.16,0.90043,0.00012,8.83751]
[1780153265737,29.16,73853.7,0.16,0.90053,0.00012,8.83089]
[1780153270773,29.16,73856.57,0.16,0.90085,0.00012,8.81043]
[1780153275807,29.16,73857.28,0.16,0.90092,0.00012,8.80634]
[1780153280842,29.16,73859.71,0.16,0.90118,0.00012,8.78923]
[1780153285877,29.16,73863.68,0.16,0.90166,0.00012,8.75838]
[1780153290913,29.16,73864.56,0.16,0.90178,0.00012,8.75107]
[1780153295950,29.16,73864.76,0.16,0.90183,0.00012,8.74594]
[1780153302049,29.17,73864.95,0.16,0.90182,0.00012,8.74633]
[1780153308033,29.17,73865.37,0.16,0.90185,0.00012,8.74496]
[1780153313078,29.17,73865.23,0.16,0.90181,0.00012,8.74753]
[1780153316092,29.18,73860.22,0.16,0.9012,0.00012,8.78617]
[1780153321127,29.18,73861.18,0.16,0.9013,0.00012,8.78008]
[1780153326163,29.18,73858.78,0.16,0.901,0.00012,8.79926]
[1780153330190,29.18,73852.61,0.16,0.90026,0.00012,8.84677]
[1780153331198,29.18,73843.46,0.16,0.89916,0.00012,8.91637]
[1780153332265,29.18,73840.1,0.16,0.89876,0.00012,8.94195]
[1780153338248,29.18,73839.49,0.16,0.89867,0.00012,8.9476]
[1780153343282,29.19,73836.1,0.16,0.89825,0.00012,8.97423]
[1780153348319,29.18,73834.61,0.16,0.89808,0.00012,8.98477]
[1780153353360,29.18,73832.74,0.16,0.89792,0.00012,8.99305]
[1780153358389,29.18,73831.99,0.16,0.89785,0.00012,8.99753]
[1780153363424,29.18,73831.7,0.16,0.89783,0.00012,8.99859]
[1780153368458,29.17,73830.16,0.16,0.89766,0.00012,9.00924]
[1780153371479,29.17,73824.59,0.16,0.897,0.00012,9.05114]
[1780153376515,29.17,73823.75,0.16,0.89692,0.00012,9.05619]
[1780153381551,29.17,73821.4,0.16,0.89665,0.00012,9.07274]
[1780153386585,29.16,73819.0,0.16,0.89639,0.00012,9.08915]
[1780153391627,29.16,73816.93,0.16,0.89617,0.00012,9.10325]
[1780153396663,29.16,73814.41,0.16,0.89589,0.00012,9.12062]
[1780153401699,29.15,73811.17,0.16,0.89552,0.00012,9.14349]
[1780153406733,29.13,73809.98,0.16,0.89553,0.00012,9.14297]
[1780153412828,29.13,73809.26,0.16,0.89552,0.00012,9.14132]
[1780153419825,29.12,73810.21,0.16,0.89568,0.00012,9.1312]
[1780153424861,29.12,73811.7,0.16,0.8959,0.00012,9.11772]
[1780153429894,29.11,73813.2,0.16,0.89611,0.00012,9.10418]
[1780153431909,29.11,73818.54,0.16,0.89678,0.00012,9.06245]
[1780153439964,29.11,73822.28,0.16,0.89728,0.00012,9.03134]
[1780153445000,29.1,73815.96,0.16,0.89653,0.00012,9.07814]
[1780153450035,29.1,73815.28,0.16,0.89648,0.00012,9.08138]
[1780153455070,29.09,73814.44,0.16,0.89641,0.00012,9.08584]
[1780153460104,29.09,73816.53,0.16,0.89669,0.00012,9.06788]
[1780153465139,29.09,73815.58,0.16,0.89661,0.00012,9.07325]
[1780153466148,29.08,73806.11,0.16,0.89552,0.00012,9.14123]
[1780153467154,29.07,73798.99,0.16,0.89472,0.00012,9.19069]
[1780153468161,29.06,73804.55,0.16,0.89549,0.00012,9.14308]
[1780153473259,29.01,73804.93,0.16,0.89591,0.00012,9.11435]
[1780153479240,29.01,73805.09,0.16,0.89597,0.00012,9.11084]
[1780153485282,29.0,73804.61,0.16,0.89594,0.00012,9.11237]
[1780153490316,29.0,73802.97,0.16,0.89577,0.00012,9.12321]
[1780153493401,28.99,73796.05,0.16,0.89498,0.00012,9.17193]
[1780153499379,28.96,73795.15,0.16,0.89514,0.00012,9.16173]
[1780153505424,28.95,73793.75,0.16,0.895,0.00012,9.1703]
[1780153508444,28.95,73802.25,0.16,0.89608,0.00012,9.10346]
[1780153513546,28.95,73801.73,0.16,0.89603,0.00012,9.10614]
[1780153516498,28.94,73793.82,0.16,0.89506,0.00012,9.16651]
[1780153523617,28.94,73793.06,0.16,0.89501,0.00012,9.17002]
[1780153533619,28.93,73795.59,0.16,0.89542,0.00012,9.1426]
[1780153543756,28.93,73795.96,0.16,0.89551,0.00012,9.13684]
[1780153549733,28.92,73799.32,0.16,0.89595,0.00012,9.10912]
[1780153562822,28.92,73799.92,0.16,0.89608,0.00012,9.10085]
[1780153567857,28.91,73799.68,0.16,0.89607,0.00012,9.10137]
[1780153573966,28.91,73798.22,0.16,0.89592,0.00012,9.11094]
[1780153579942,28.91,73792.71,0.16,0.89526,0.00012,9.15184]
[1780153585983,28.9,73790.7,0.16,0.89505,0.00012,9.16529]
[1780153591018,28.9,73791.02,0.16,0.89516,0.00012,9.15632]
[1780153596055,28.9,73792.53,0.16,0.89537,0.00012,9.14303]
[1780153601090,28.89,73791.25,0.16,0.89524,0.00012,9.1515]
[1780153606126,28.89,73790.99,0.16,0.89523,0.00012,9.15204]
[1780153609147,28.89,73784.47,0.16,0.89443,0.00013,9.20175]
[1780153610157,28.89,73775.71,0.16,0.89333,0.00013,9.2695]
[1780153612167,28.89,73788.61,0.16,0.89497,0.00012,9.16835]
[1780153617203,28.88,73788.96,0.16,0.89503,0.00012,9.16409]
[1780153622240,28.88,73787.48,0.16,0.89487,0.00013,9.17407]
[1780153624316,28.88,73794.03,0.16,0.8957,0.00012,9.12272]
[1780153630295,28.88,73796.25,0.16,0.89599,0.00012,9.1042]
[1780153638350,28.87,73796.59,0.16,0.89606,0.00012,9.09997]
[1780153644459,28.87,73795.7,0.16,0.89597,0.00012,9.10569]
[1780153650433,28.87,73794.42,0.16,0.89583,0.00012,9.11441]
[1780153655469,28.86,73794.01,0.16,0.89584,0.00012,9.11181]
[1780153659497,28.86,73786.89,0.16,0.89497,0.00013,9.16616]
[1780153664597,28.86,73785.61,0.16,0.89483,0.00013,9.1747]
[1780153671580,28.86,73784.71,0.16,0.89475,0.00013,9.17978]
[1780153679637,28.85,73786.04,0.16,0.89495,0.00013,9.1673]
[1780153684739,28.85,73783.98,0.16,0.89471,0.00013,9.18191]
[1780153691720,28.85,73784.09,0.16,0.89476,0.00013,9.17916]
[1780153696755,28.84,73789.89,0.16,0.8955,0.00012,9.13278]
[1780153701791,28.84,73793.7,0.16,0.89599,0.00012,9.10237]
[1780153706825,28.84,73794.22,0.16,0.89607,0.00012,9.09758]
[1780153714949,28.84,73794.31,0.16,0.89614,0.00012,9.09075]
[1780153725019,28.83,73793.92,0.16,0.89612,0.00012,9.09216]
[1780153730997,28.83,73794.49,0.16,0.8962,0.00012,9.08693]
[1780153741066,28.83,73794.8,0.16,0.89627,0.00012,9.08273]
[1780153747113,28.83,73795.21,0.16,0.89634,0.00012,9.07858]
[1780153752147,28.82,73793.82,0.16,0.89618,0.00012,9.08849]
[1780153757182,28.82,73792.05,0.16,0.89597,0.00012,9.10132]
[1780153760202,28.82,73786.78,0.16,0.89533,0.00012,9.14156]
[1780153764231,28.82,73792.85,0.16,0.8961,0.00012,9.09344]
[1780153771279,28.82,73796.19,0.16,0.89657,0.00012,9.06183]
[1780153783360,28.81,73796.43,0.16,0.89663,0.00012,9.05847]
[1780153787391,28.81,73801.78,0.16,0.8973,0.00012,9.01626]
[1780153792429,28.81,73804.35,0.16,0.89762,0.00012,8.99603]
[1780153797462,28.81,73800.02,0.16,0.89709,0.00012,9.02913]
[1780153802499,28.81,73803.35,0.16,0.89751,0.00012,9.0029]
[1780153805580,28.81,73808.71,0.16,0.89817,0.00012,8.9613]
[1780153811564,28.81,73810.17,0.16,0.89835,0.00012,8.94994]
[1780153816598,28.81,73809.42,0.16,0.89826,0.00012,8.95564]
[1780153821633,28.81,73809.99,0.16,0.89833,0.00012,8.95113]
[1780153826668,28.81,73810.1,0.16,0.89835,0.00012,8.95016]
[1780153831703,28.81,73813.96,0.16,0.89887,0.00012,8.91554]
[1780153836737,28.81,73818.32,0.16,0.8994,0.00012,8.88182]
[1780153841772,28.81,73818.53,0.16,0.89942,0.00012,8.88046]
[1780153846809,28.81,73819.76,0.16,0.89957,0.00012,8.87127]
[1780153851847,28.81,73816.39,0.16,0.89915,0.00012,8.89738]
[1780153856878,28.81,73816.6,0.16,0.89918,0.00012,8.89578]
[1780153863932,28.81,73817.0,0.16,0.89923,0.00012,8.89267]
[1780153867956,28.81,73822.55,0.16,0.8999,0.00012,8.85003]
[1780153872991,28.81,73823.98,0.16,0.90007,0.00012,8.83935]
[1780153878028,28.81,73827.51,0.16,0.90049,0.00012,8.8126]
[1780153882058,28.81,73832.95,0.16,0.90113,0.00012,8.77139]
[1780153887093,28.81,73830.88,0.16,0.90087,0.00012,8.78818]
[1780153892129,28.82,73831.52,0.16,0.90098,0.00012,8.77926]
[1780153897163,28.82,73832.25,0.16,0.90106,0.00012,8.7745]
[1780153902200,28.82,73832.03,0.16,0.90102,0.00012,8.77703]
[1780153906283,28.82,73841.77,0.16,0.90217,0.00012,8.70328]
[1780153912269,28.82,73842.35,0.16,0.90221,0.00012,8.70056]
[1780153917308,28.83,73844.42,0.16,0.90244,0.00012,8.68624]
[1780153921334,28.83,73849.53,0.16,0.90302,0.00012,8.64856]
[1780153923349,28.83,73856.66,0.16,0.90385,0.00012,8.59511]
[1780153926423,28.83,73862.71,0.16,0.90454,0.00012,8.55055]
[1780153933418,28.84,73864.5,0.16,0.90469,0.00012,8.54044]
[1780153938454,28.85,73860.57,0.16,0.9042,0.00012,8.57263]
[1780153939460,28.85,73848.89,0.16,0.90282,0.00012,8.66169]
[1780153945502,28.85,73847.19,0.16,0.90259,0.00012,8.67634]
[1780153949530,28.85,73854.31,0.16,0.90341,0.00012,8.62334]
[1780153953561,28.85,73859.71,0.16,0.90407,0.00012,8.57917]
[1780153959600,28.86,73861.67,0.16,0.90426,0.00012,8.56678]
[1780153964635,28.86,73863.88,0.16,0.90449,0.00012,8.55216]
[1780153970679,28.87,73862.99,0.16,0.90435,0.00012,8.56143]
[1780153975712,28.87,73863.01,0.16,0.90432,0.00012,8.56336]
[1780153981755,28.88,73861.85,0.16,0.90414,0.00012,8.57458]
[1780153986846,28.88,73859.73,0.16,0.90387,0.00012,8.59255]
[1780153990818,28.88,73854.64,0.16,0.90325,0.00012,8.63248]
[1780153995853,28.89,73857.01,0.16,0.9035,0.00012,8.61601]
[1780153999881,28.89,73862.36,0.16,0.90411,0.00012,8.57689]
[1780154004915,28.89,73864.83,0.16,0.90437,0.00012,8.56008]
[1780154009951,28.9,73866.11,0.16,0.90449,0.00012,8.55246]
[1780154014986,28.93,73865.29,0.16,0.90423,0.00012,8.56741]
[1780154021029,28.93,73863.83,0.16,0.90403,0.00012,8.58078]
[1780154026064,28.93,73864.55,0.16,0.90408,0.00012,8.57725]
[1780154029105,28.94,73873.19,0.16,0.90507,0.00012,8.5132]
[1780154031113,28.94,73876.41,0.16,0.90543,0.00012,8.48985]
[1780154034133,28.94,73884.41,0.16,0.90632,0.00011,8.43135]
[1780154035144,28.94,73892.05,0.16,0.90719,0.00011,8.37471]
[1780154036148,28.94,73892.76,0.16,0.90726,0.00011,8.37011]
[1780154041182,28.95,73890.84,0.16,0.90702,0.00011,8.38586]
[1780154043197,28.95,73896.07,0.16,0.9076,0.00011,8.34774]
[1780154046217,28.95,73901.23,0.16,0.90815,0.00011,8.31141]
[1780154050257,28.99,73904.23,0.16,0.90822,0.00011,8.30703]
[1780154051254,28.99,73909.43,0.16,0.9088,0.00011,8.26872]
[1780154053266,29.0,73918.87,0.16,0.90978,0.00011,8.20381]
[1780154054273,29.01,73919.55,0.16,0.90978,0.00011,8.20401]
[1780154059308,29.06,73920.64,0.16,0.90952,0.00011,8.22145]
[1780154064345,29.08,73922.41,0.16,0.90961,0.00011,8.21542]
[1780154069382,29.11,73936.08,0.16,0.91088,0.00011,8.13133]
[1780154070388,29.11,73939.1,0.16,0.9112,0.00011,8.1098]
[1780154071396,29.14,73933.05,0.16,0.91038,0.00011,8.16319]
[1780154072405,29.14,73927.21,0.16,0.90972,0.00011,8.20679]
[1780154077480,29.15,73923.37,0.16,0.90924,0.00011,8.23909]
[1780154082480,29.15,73925.26,0.16,0.9094,0.00011,8.2283]
[1780154083487,29.17,73933.26,0.16,0.91014,0.00011,8.17917]
[1780154085500,29.18,73925.57,0.16,0.90926,0.00011,8.23743]
[1780154087554,29.19,73933.17,0.16,0.90997,0.00011,8.1905]
[1780154093556,29.21,73933.74,0.16,0.90996,0.00011,8.1916]
[1780154095569,29.21,73926.62,0.16,0.90914,0.00011,8.24567]
[1780154100605,29.22,73924.99,0.16,0.9089,0.00011,8.26206]
[1780154105640,29.23,73926.36,0.16,0.90898,0.00011,8.25692]
[1780154107698,29.23,73916.94,0.16,0.90789,0.00011,8.32889]
[1780154108661,29.26,73916.94,0.16,0.90772,0.00011,8.34032]
[1780154113698,29.27,73905.88,0.16,0.90639,0.00011,8.42761]
[1780154114705,29.29,73905.98,0.16,0.90626,0.00011,8.43643]
[1780154119739,29.36,73907.07,0.16,0.90582,0.00011,8.46561]
[1780154124775,29.37,73907.32,0.16,0.90578,0.00011,8.4681]
[1780154129809,29.39,73906.13,0.16,0.90547,0.00011,8.48866]
[1780154132831,29.4,73911.61,0.16,0.9061,0.00011,8.44587]
[1780154134844,29.44,73916.92,0.16,0.90643,0.00011,8.42439]
[1780154139883,29.5,73919.25,0.16,0.90625,0.00011,8.43648]
[1780154143907,29.52,73927.34,0.16,0.907,0.00011,8.38801]
[1780154148942,29.53,73932.3,0.16,0.90748,0.00011,8.3564]
[1780154153978,29.54,73934.35,0.16,0.90763,0.00011,8.34625]
[1780154159015,29.55,73936.19,0.16,0.90776,0.00011,8.33787]
[1780154164049,29.58,73940.09,0.16,0.90798,0.00011,8.32387]
[1780154169085,29.63,73939.76,0.16,0.90759,0.00011,8.3496]
[1780154174121,29.63,73935.56,0.16,0.90705,0.00011,8.38506]
[1780154179155,29.64,73935.02,0.16,0.90692,0.00011,8.3936]
[1780154184189,29.65,73932.73,0.16,0.9066,0.00011,8.41489]
[1780154185197,29.66,73926.7,0.16,0.90591,0.00011,8.45994]
[1780154186203,29.66,73924.54,0.16,0.90566,0.00011,8.4766]
[1780154191238,29.67,73924.57,0.16,0.90565,0.00011,8.4756]
[1780154196273,29.67,73923.93,0.16,0.90552,0.00011,8.48409]
[1780154201308,29.68,73922.25,0.16,0.90527,0.00011,8.50016]
[1780154204330,29.69,73916.21,0.16,0.90456,0.00011,8.5467]
[1780154208405,29.69,73911.71,0.16,0.90401,0.00011,8.58239]
[1780154215406,29.7,73908.19,0.16,0.90354,0.00011,8.61232]
[1780154220444,29.7,73909.56,0.16,0.90366,0.00011,8.60511]
[1780154223462,29.71,73902.01,0.16,0.90277,0.00011,8.6625]
[1780154228549,29.71,73900.35,0.16,0.90254,0.00012,8.67716]
[1780154236555,29.72,73901.04,0.16,0.90256,0.00011,8.6757]
[1780154242597,29.73,73900.86,0.16,0.9025,0.00012,8.67968]
[1780154244611,29.73,73895.33,0.16,0.90185,0.00012,8.72143]
[1780154251660,29.73,73896.52,0.16,0.902,0.00012,8.7104]
[1780154256695,29.74,73889.07,0.16,0.90111,0.00012,8.76734]
[1780154257702,29.74,73883.84,0.16,0.90049,0.00012,8.80654]
[1780154258758,29.74,73880.34,0.16,0.90008,0.00012,8.83287]
[1780154261729,29.74,73881.95,0.16,0.90025,0.00012,8.82164]
[1780154264750,29.74,73874.47,0.16,0.89936,0.00012,8.8781]
[1780154265757,29.74,73866.51,0.16,0.89842,0.00012,8.93793]
[1780154266764,29.74,73860.5,0.16,0.8977,0.00012,8.98322]
[1780154269787,29.74,73859.23,0.16,0.89755,0.00012,8.99274]
[1780154274820,29.74,73862.64,0.16,0.89795,0.00012,8.96721]
[1780154277842,29.74,73870.0,0.16,0.89882,0.00012,8.91234]
[1780154282877,29.74,73867.64,0.16,0.89853,0.00012,8.93057]
[1780154287912,29.75,73870.45,0.16,0.89886,0.00012,8.91008]
[1780154292950,29.75,73868.7,0.16,0.89864,0.00012,8.9237]
[1780154294964,29.75,73859.07,0.16,0.8975,0.00012,8.99591]
[1780154296977,29.75,73856.49,0.16,0.89719,0.00012,9.01525]
[1780154299040,29.75,73843.89,0.16,0.89567,0.00012,9.10985]
[1780154301007,29.75,73841.26,0.16,0.89536,0.00012,9.12973]
[1780154306042,29.75,73840.69,0.16,0.8953,0.00012,9.13337]
[1780154312083,29.74,73841.75,0.16,0.89549,0.00012,9.11943]
[1780154318125,29.74,73843.63,0.16,0.89573,0.00012,9.10418]
[1780154319186,29.74,73831.88,0.16,0.89431,0.00012,9.19249]
[1780154325183,29.74,73834.1,0.16,0.89461,0.00012,9.1738]
[1780154330210,29.73,73835.64,0.16,0.89482,0.00012,9.16073]
[1780154335245,29.73,73838.46,0.16,0.89519,0.00012,9.138]
[1780154340281,29.73,73841.52,0.16,0.89558,0.00012,9.11352]
[1780154345315,29.72,73840.49,0.16,0.89548,0.00012,9.11988]
[1780154350349,29.72,73842.92,0.16,0.8958,0.00012,9.10019]
[1780154352363,29.72,73844.28,0.16,0.89597,0.00012,9.0895]
[1780154359465,29.72,73843.15,0.16,0.89585,0.00012,9.09652]
[1780154362435,29.72,73848.47,0.16,0.89651,0.00012,9.0559]
[1780154365469,29.71,73843.07,0.16,0.89586,0.00012,9.09615]
[1780154366476,29.71,73840.41,0.16,0.89554,0.00012,9.11598]
[1780154371508,29.71,73841.71,0.16,0.89576,0.00012,9.10026]
[1780154376544,29.71,73846.03,0.16,0.8963,0.00012,9.06671]
[1780154381579,29.71,73846.13,0.16,0.89633,0.00012,9.06511]
[1780154386614,29.71,73846.56,0.16,0.89639,0.00012,9.06104]
[1780154391649,29.7,73850.89,0.16,0.89692,0.00012,9.0278]
[1780154396685,29.7,73852.29,0.16,0.8971,0.00012,9.01675]
[1780154401735,29.7,73852.24,0.16,0.8971,0.00012,9.01664]
[1780154406764,29.7,73848.15,0.16,0.89662,0.00012,9.04676]
[1780154411798,29.7,73849.22,0.16,0.89676,0.00012,9.03804]
[1780154418848,29.7,73847.51,0.16,0.89657,0.00012,9.0497]
[1780154423882,29.7,73847.92,0.16,0.89663,0.00012,9.04583]
[1780154429964,29.69,73846.7,0.16,0.8965,0.00012,9.05401]
[1780154435966,29.69,73850.14,0.16,0.89698,0.00012,9.02244]
[1780154442011,29.69,73850.46,0.16,0.89703,0.00012,9.01927]
[1780154447042,29.69,73851.48,0.16,0.89716,0.00012,9.01099]
[1780154455099,29.69,73851.52,0.16,0.89718,0.00012,9.00973]
[1780154456105,29.69,73844.68,0.16,0.89636,0.00012,9.06105]
[1780154457113,29.69,73841.27,0.16,0.89595,0.00012,9.08654]
[1780154459126,29.69,73838.29,0.16,0.8956,0.00012,9.10851]
[1780154464163,29.68,73838.05,0.16,0.89559,0.00012,9.10893]
[1780154468191,29.68,73831.77,0.16,0.89484,0.00012,9.1552]
[1780154475239,29.67,73827.44,0.16,0.89435,0.00012,9.18552]
[1780154480315,29.67,73824.33,0.16,0.894,0.00012,9.20721]
[1780154486322,29.67,73814.04,0.16,0.89277,0.00012,9.28302]
[1780154487323,29.66,73814.04,0.16,0.89278,0.00012,9.28212]
[1780154492358,29.66,73811.28,0.16,0.89253,0.00012,9.29601]
[1780154494373,29.66,73801.09,0.16,0.89127,0.00013,9.37261]
[1780154496388,29.65,73794.58,0.16,0.89048,0.00013,9.4211]
[1780154497394,29.64,73788.57,0.16,0.88983,0.00013,9.46031]
[1780154502428,29.6,73787.86,0.16,0.89008,0.00013,9.44471]
[1780154507464,29.53,73774.88,0.16,0.88891,0.00013,9.51512]
[1780154509476,29.52,73771.55,0.16,0.88862,0.00013,9.53234]
[1780154514512,29.45,73765.53,0.16,0.88835,0.00013,9.54781]
[1780154516531,29.43,73759.69,0.16,0.88774,0.00013,9.58428]
[1780154521562,29.35,73755.67,0.16,0.88787,0.00013,9.57605]
[1780154526600,29.31,73758.03,0.16,0.88846,0.00013,9.54028]
[1780154531633,29.22,73762.45,0.16,0.88972,0.00013,9.46384]
[1780154534663,29.18,73766.79,0.16,0.89062,0.00013,9.40856]
[1780154536675,29.15,73751.6,0.16,0.88888,0.00013,9.51397]
[1780154537682,29.13,73755.94,0.16,0.88957,0.00013,9.47194]
[1780154538690,29.12,73761.25,0.16,0.89038,0.00013,9.42299]
[1780154539696,29.1,73764.24,0.16,0.89087,0.00013,9.39294]
[1780154541709,29.08,73768.08,0.16,0.89156,0.00013,9.35089]
[1780154545738,29.04,73761.03,0.16,0.89093,0.00013,9.38849]
[1780154546744,29.03,73754.71,0.16,0.89022,0.00013,9.43175]
[1780154547752,29.02,73750.64,0.16,0.8898,0.00013,9.45692]
[1780154548759,29.0,73759.94,0.16,0.89111,0.00013,9.37723]
[1780154549767,28.99,73766.85,0.16,0.89209,0.00013,9.31746]
[1780154550773,28.99,73769.91,0.16,0.89249,0.00013,9.29312]
[1780154555807,28.98,73765.77,0.16,0.89205,0.00013,9.31815]
[1780154557827,28.98,73772.49,0.16,0.89292,0.00013,9.26485]
[1780154560898,28.98,73767.22,0.16,0.89227,0.00013,9.30459]
[1780154563876,28.98,73772.57,0.16,0.89297,0.00013,9.26153]
[1780154564876,28.98,73788.11,0.16,0.89493,0.00012,9.14047]
[1780154565882,28.98,73795.04,0.16,0.8958,0.00012,9.08662]
[1780154566890,28.98,73801.51,0.16,0.8966,0.00012,9.0365]
[1780154567896,28.97,73803.57,0.16,0.89686,0.00012,9.02053]
[1780154571924,28.97,73806.44,0.16,0.89721,0.00012,8.99827]
[1780154574946,28.97,73824.72,0.16,0.89944,0.00012,8.85792]
[1780154575954,28.98,73827.67,0.16,0.8998,0.00012,8.83555]
[1780154581047,28.98,73828.18,0.16,0.89984,0.00012,8.83287]
[1780154587030,28.98,73829.39,0.16,0.89996,0.00012,8.82512]
[1780154591117,28.98,73822.2,0.16,0.89908,0.00012,8.8811]
[1780154593073,28.98,73818.2,0.16,0.89859,0.00012,8.91217]
[1780154595086,28.98,73812.25,0.16,0.89786,0.00012,8.95807]
[1780154600122,28.98,73809.98,0.16,0.89757,0.00012,8.97576]
[1780154601188,28.98,73796.64,0.16,0.89593,0.00012,9.07861]
[1780154602135,28.98,73796.64,0.16,0.89593,0.00012,9.07857]
[1780154604149,28.98,73793.8,0.16,0.89558,0.00012,9.10026]
[1780154609184,28.98,73795.35,0.16,0.89578,0.00012,9.08757]
[1780154614220,28.98,73799.15,0.16,0.89631,0.00012,9.05283]
[1780154619254,28.98,73799.15,0.16,0.89632,0.00012,9.05235]
[1780154624289,28.98,73802.54,0.16,0.89675,0.00012,9.02576]
[1780154629325,28.98,73802.89,0.16,0.89679,0.00012,9.02275]
[1780154634359,28.98,73791.59,0.16,0.8954,0.00012,9.10961]
[1780154635368,28.98,73788.85,0.16,0.89506,0.00012,9.13062]
[1780154640402,28.98,73786.49,0.16,0.89478,0.00013,9.14778]
[1780154645440,28.97,73788.68,0.16,0.89507,0.00012,9.12977]
[1780154646443,28.97,73795.38,0.16,0.89591,0.00012,9.07765]
[1780154651537,28.97,73804.96,0.16,0.8971,0.00012,9.00334]
[1780154657520,28.97,73805.29,0.16,0.89715,0.00012,9.0006]
[1780154662555,28.97,73805.88,0.16,0.89722,0.00012,8.99572]
[1780154666584,28.97,73797.83,0.16,0.89624,0.00012,9.05741]
[1780154667592,28.97,73789.43,0.16,0.8952,0.00012,9.12209]
[1780154671678,28.97,73784.09,0.16,0.89459,0.00013,9.15756]
[1780154677663,28.96,73784.3,0.16,0.89465,0.00013,9.15427]
[1780154682756,28.96,73782.84,0.16,0.89448,0.00013,9.16427]
[1780154692825,28.96,73782.88,0.16,0.89453,0.00013,9.16141]
[1780154698816,28.95,73783.86,0.16,0.89468,0.00013,9.15232]
[1780154702896,28.95,73789.23,0.16,0.89535,0.00012,9.11035]
[1780154705868,28.95,73790.49,0.16,0.89551,0.00012,9.10061]
[1780154710901,28.95,73790.86,0.16,0.89555,0.00012,9.09797]
[1780154712967,28.95,73796.4,0.16,0.89624,0.00012,9.05523]
[1780154716944,28.95,73797.53,0.16,0.89637,0.00012,9.04689]
[1780154721977,28.95,73797.06,0.16,0.89631,0.00012,9.05108]
[1780154728022,28.96,73798.84,0.16,0.89651,0.00012,9.03808]
[1780154733058,28.96,73801.45,0.16,0.89687,0.00012,9.01388]
[1780154740112,28.96,73799.67,0.16,0.89663,0.00012,9.02872]
[1780154745143,28.96,73801.35,0.16,0.89683,0.00012,9.01662]
[1780154751185,28.96,73801.68,0.16,0.89685,0.00012,9.01515]
[1780154756219,28.97,73799.89,0.16,0.89662,0.00012,9.02984]
[1780154761259,28.97,73799.89,0.16,0.8966,0.00012,9.03066]
[1780154767300,28.97,73800.51,0.16,0.89667,0.00012,9.0269]
[1780154772336,28.97,73799.99,0.16,0.89659,0.00012,9.03179]
[1780154779385,28.97,73800.19,0.16,0.89659,0.00012,9.03147]
[1780154784420,28.98,73801.41,0.16,0.89673,0.00012,9.023]
[1780154789455,28.98,73802.57,0.16,0.89686,0.00012,9.01506]
[1780154795498,28.98,73802.62,0.16,0.89689,0.00012,9.01107]
[1780154799527,28.98,73808.11,0.16,0.89755,0.00012,8.96961]
[1780154801539,28.98,73818.12,0.16,0.89877,0.00012,8.89326]
[1780154802545,28.98,73825.13,0.16,0.89961,0.00012,8.83994]
[1780154803601,28.98,73828.66,0.16,0.90002,0.00012,8.81387]
[1780154807586,28.99,73834.66,0.16,0.90071,0.00012,8.77004]
[1780154812620,28.99,73839.37,0.16,0.90123,0.00012,8.73698]
[1780154816661,29.0,73848.74,0.16,0.90231,0.00012,8.66811]
[1780154819681,29.0,73841.49,0.16,0.90143,0.00012,8.72482]
[1780154824720,29.05,73845.67,0.16,0.90158,0.00012,8.71504]
[1780154828744,29.09,73851.42,0.16,0.90194,0.00012,8.69234]
[1780154830759,29.11,73856.24,0.16,0.90234,0.00012,8.66731]
[1780154833810,29.12,73862.39,0.16,0.90303,0.00012,8.62276]
[1780154837807,29.12,73867.74,0.16,0.90362,0.00012,8.58518]
[1780154841835,29.15,73860.65,0.16,0.90255,0.00012,8.6539]
[1780154842843,29.15,73858.24,0.16,0.90226,0.00012,8.67269]
[1780154843884,29.16,73848.11,0.16,0.90105,0.00012,8.75011]
[1780154845864,29.19,73848.11,0.16,0.90083,0.00012,8.76439]
[1780154850900,29.2,73849.72,0.16,0.90088,0.00012,8.76133]
[1780154852913,29.21,73848.65,0.16,0.90078,0.00012,8.76557]
[1780154857955,29.21,73845.43,0.16,0.90037,0.00012,8.79198]
[1780154858959,29.21,73854.15,0.16,0.9014,0.00012,8.72643]
[1780154859978,29.21,73859.88,0.16,0.90207,0.00012,8.68369]
[1780154860972,29.21,73860.0,0.16,0.90207,0.00012,8.68334]
[1780154869031,29.22,73861.96,0.16,0.90223,0.00012,8.67305]
[1780154871043,29.22,73854.94,0.16,0.90139,0.00012,8.72707]
[1780154873057,29.23,73850.95,0.16,0.9009,0.00012,8.75815]
[1780154878091,29.23,73846.93,0.16,0.90039,0.00012,8.79067]
[1780154883132,29.24,73847.56,0.16,0.90043,0.00012,8.78797]
[1780154888162,29.24,73848.05,0.16,0.90046,0.00012,8.78639]
[1780154893197,29.24,73846.38,0.16,0.90023,0.00012,8.80116]
[1780154898232,29.25,73847.48,0.16,0.90032,0.00012,8.79489]
[1780154904306,29.25,73847.64,0.16,0.9003,0.00012,8.79621]
[1780154909309,29.26,73845.98,0.16,0.90008,0.00012,8.81079]
[1780154914376,29.26,73842.96,0.16,0.89973,0.00012,8.83072]
[1780154919380,29.26,73843.25,0.16,0.89974,0.00012,8.83025]
[1780154924446,29.27,73847.09,0.16,0.90017,0.00012,8.80299]
[1780154931465,29.27,73847.12,0.16,0.90013,0.00012,8.80537]
[1780154936503,29.28,73844.17,0.16,0.89975,0.00012,8.82941]
[1780154941535,29.28,73842.72,0.16,0.89956,0.00012,8.84195]
[1780154946570,29.28,73843.76,0.16,0.89966,0.00012,8.83556]
[1780154953621,29.29,73844.28,0.16,0.89969,0.00012,8.83375]
[1780154958656,29.29,73844.84,0.16,0.89973,0.00012,8.83106]
[1780154963691,29.29,73845.72,0.16,0.89981,0.00012,8.82596]
[1780154968725,29.3,73846.37,0.16,0.89986,0.00012,8.82268]
[1780154973761,29.3,73846.25,0.16,0.89986,0.00012,8.82078]
[1780154982823,29.31,73846.22,0.16,0.89982,0.00012,8.82391]
[1780154987859,29.31,73848.16,0.16,0.90002,0.00012,8.81094]
[1780154992893,29.31,73848.1,0.16,0.89999,0.00012,8.81304]
[1780154998935,29.32,73848.3,0.16,0.89998,0.00012,8.81351]
[1780155003972,29.32,73849.87,0.16,0.90014,0.00012,8.8033]
[1780155010023,29.33,73850.07,0.16,0.90013,0.00012,8.80386]
[1780155015088,29.33,73850.06,0.16,0.90011,0.00012,8.80564]
[1780155021093,29.33,73849.69,0.16,0.90003,0.00012,8.81047]
[1780155026129,29.34,73850.47,0.16,0.9001,0.00012,8.80627]
[1780155031165,29.34,73851.82,0.16,0.90028,0.00012,8.79314]
[1780155035234,29.34,73841.91,0.16,0.89907,0.00012,8.86946]
[1780155037209,29.35,73838.45,0.16,0.89864,0.00012,8.8968]
[1780155042243,29.35,73840.0,0.16,0.89878,0.00012,8.88748]
[1780155049295,29.36,73840.35,0.16,0.89879,0.00012,8.88687]
[1780155054336,29.36,73837.94,0.16,0.89849,0.00012,8.90606]
[1780155057357,29.36,73829.74,0.16,0.89749,0.00012,8.96873]
[1780155058368,29.36,73827.05,0.16,0.89716,0.00012,8.98923]
[1780155064414,29.36,73826.24,0.16,0.89706,0.00012,8.99593]
[1780155065448,29.36,73813.39,0.16,0.89548,0.00012,9.09383]
[1780155066425,29.36,73813.39,0.16,0.89545,0.00012,9.09608]
[1780155067433,29.36,73811.0,0.16,0.89515,0.00012,9.11448]
[1780155069446,29.37,73802.18,0.16,0.89406,0.00012,9.18218]
[1780155070454,29.37,73799.91,0.16,0.89377,0.00012,9.1996]
[1780155075517,29.37,73798.71,0.16,0.89362,0.00012,9.2093]
[1780155080524,29.37,73798.71,0.16,0.8936,0.00012,9.21022]
[1780155085588,29.37,73799.08,0.16,0.89363,0.00012,9.2084]
[1780155091600,29.37,73799.19,0.16,0.89369,0.00012,9.20312]
[1780155100664,29.37,73797.88,0.16,0.89351,0.00012,9.21369]
[1780155105731,29.38,73802.45,0.16,0.89404,0.00012,9.1811]
[1780155110734,29.38,73802.06,0.16,0.89396,0.00012,9.18614]
[1780155115801,29.39,73799.06,0.16,0.89355,0.00012,9.21131]
[1780155120804,29.39,73796.63,0.16,0.89321,0.00012,9.23235]
[1780155123825,29.39,73789.67,0.16,0.89232,0.00013,9.28708]
[1780155128865,29.4,73791.14,0.16,0.89247,0.00013,9.2777]
[1780155133895,29.4,73790.16,0.16,0.89232,0.00013,9.28713]
[1780155135944,29.4,73781.96,0.16,0.89127,0.00013,9.35089]
[1780155136917,29.4,73781.96,0.16,0.89127,0.00013,9.35119]
[1780155141951,29.41,73779.91,0.16,0.89099,0.00013,9.36819]
[1780155146987,29.41,73780.87,0.16,0.89109,0.00013,9.36186]
[1780155152025,29.41,73782.33,0.16,0.89131,0.00013,9.34686]
[1780155156084,29.41,73788.43,0.16,0.89206,0.00013,9.30089]
[1780155161088,29.41,73786.12,0.16,0.89176,0.00013,9.31914]
[1780155166154,29.42,73785.9,0.16,0.89172,0.00013,9.32192]
[1780155171157,29.42,73785.51,0.16,0.89165,0.00013,9.32593]
[1780155176226,29.42,73785.67,0.16,0.89166,0.00013,9.32561]
[1780155180223,29.42,73792.78,0.16,0.89254,0.00013,9.27176]
[1780155183242,29.42,73795.0,0.16,0.8928,0.00013,9.25575]
[1780155188278,29.43,73794.59,0.16,0.89273,0.00013,9.26025]
[1780155194318,29.43,73794.54,0.16,0.8927,0.00013,9.26222]
[1780155199357,29.43,73794.32,0.16,0.89265,0.00013,9.26521]
[1780155204390,29.44,73791.77,0.16,0.89231,0.00013,9.28603]
[1780155209424,29.44,73791.55,0.16,0.89226,0.00013,9.2889]
[1780155214458,29.44,73788.33,0.16,0.89189,0.00013,9.30991]
[1780155219493,29.44,73791.34,0.16,0.89225,0.00013,9.28782]
[1780155224528,29.45,73791.15,0.16,0.89221,0.00013,9.29041]
[1780155229563,29.45,73791.51,0.16,0.89223,0.00013,9.28878]
[1780155234603,29.45,73791.05,0.16,0.89216,0.00013,9.29348]
[1780155241661,29.45,73791.36,0.16,0.89217,0.00013,9.29278]
[1780155246726,29.46,73790.62,0.16,0.89206,0.00013,9.29964]
[1780155251731,29.46,73790.33,0.16,0.892,0.00013,9.30305]
[1780155253744,29.46,73798.08,0.16,0.89296,0.00012,9.24418]
[1780155254752,29.46,73813.59,0.16,0.89489,0.00012,9.12589]
[1780155255758,29.46,73818.43,0.16,0.89547,0.00012,9.08956]
[1780155257773,29.46,73821.6,0.16,0.89586,0.00012,9.06581]
[1780155263814,29.46,73822.42,0.16,0.89594,0.00012,9.06074]
[1780155268850,29.47,73824.51,0.16,0.89618,0.00012,9.04588]
[1780155273884,29.47,73824.81,0.16,0.89624,0.00012,9.03992]
[1780155278919,29.47,73817.27,0.16,0.8953,0.00012,9.09833]
[1780155282947,29.47,73819.77,0.16,0.8956,0.00012,9.07992]
[1780155287983,29.48,73820.62,0.16,0.89567,0.00012,9.07575]
[1780155293018,29.48,73822.48,0.16,0.89585,0.00012,9.06434]
[1780155298052,29.49,73825.54,0.16,0.89618,0.00012,9.04394]
[1780155304094,29.5,73824.66,0.16,0.89602,0.00012,9.05394]
[1780155312150,29.5,73824.39,0.16,0.89594,0.00012,9.0591]
[1780155317239,29.5,73824.24,0.16,0.89591,0.00012,9.06088]
[1780155326249,29.5,73822.11,0.16,0.89563,0.00012,9.07794]
[1780155337379,29.51,73822.37,0.16,0.8957,0.00012,9.07217]
[1780155347449,29.51,73822.76,0.16,0.89573,0.00012,9.07005]
[1780155354445,29.51,73821.06,0.16,0.89551,0.00012,9.08352]
[1780155360489,29.51,73822.01,0.16,0.8956,0.00012,9.07803]
[1780155367591,29.52,73822.17,0.16,0.89557,0.00012,9.08027]
[1780155372578,29.53,73827.57,0.16,0.8962,0.00012,9.04137]
[1780155374586,29.53,73832.37,0.16,0.89677,0.00012,9.00535]
[1780155379621,29.53,73833.48,0.16,0.89686,0.00012,8.99984]
[1780155384657,29.54,73834.32,0.16,0.89692,0.00012,8.99636]
[1780155385663,29.54,73824.02,0.16,0.89566,0.00012,9.07489]
[1780155386672,29.54,73823.5,0.16,0.89559,0.00012,9.07929]
[1780155393742,29.55,73819.89,0.16,0.89514,0.00012,9.10486]
[1780155394744,29.55,73812.04,0.16,0.89418,0.00012,9.1645]
[1780155395751,29.55,73802.53,0.16,0.89299,0.00012,9.23768]
[1780155396758,29.55,73798.33,0.16,0.89246,0.00012,9.26996]
[1780155401793,29.55,73798.66,0.16,0.89248,0.00012,9.26842]
[1780155402805,29.55,73804.7,0.16,0.89323,0.00012,9.22256]
[1780155403808,29.55,73806.18,0.16,0.89341,0.00012,9.21157]
[1780155405823,29.55,73811.73,0.16,0.89409,0.00012,9.16999]
[1780155412871,29.56,73809.03,0.16,0.89371,0.00012,9.1932]
[1780155417941,29.56,73808.02,0.16,0.89356,0.00012,9.20276]
[1780155424955,29.57,73808.05,0.16,0.89351,0.00012,9.20565]
[1780155429991,29.57,73808.58,0.16,0.89355,0.00012,9.20317]
[1780155436033,29.57,73808.27,0.16,0.89349,0.00012,9.20666]
[1780155441068,29.57,73807.89,0.16,0.89345,0.00012,9.20946]
[1780155447111,29.58,73808.56,0.16,0.89352,0.00012,9.20541]
[1780155448155,29.58,73817.75,0.16,0.89465,0.00012,9.13554]
[1780155451137,29.58,73817.28,0.16,0.89464,0.00012,9.13447]
[1780155456173,29.58,73814.36,0.16,0.89427,0.00012,9.15695]
[1780155461213,29.58,73813.23,0.16,0.89413,0.00012,9.16581]
[1780155467252,29.58,73811.64,0.16,0.89393,0.00012,9.17818]
[1780155472288,29.58,73809.96,0.16,0.89372,0.00012,9.19118]
[1780155477323,29.58,73808.75,0.16,0.89356,0.00012,9.20059]
[1780155482358,29.58,73808.21,0.16,0.89349,0.00012,9.20487]
[1780155488436,29.58,73807.76,0.16,0.89343,0.00012,9.2085]
[1780155496455,29.58,73805.36,0.16,0.89313,0.00012,9.22703]
[1780155502499,29.58,73805.77,0.16,0.89318,0.00012,9.22401]
[1780155504513,29.58,73793.39,0.16,0.89163,0.00013,9.31849]
[1780155506526,29.58,73791.22,0.16,0.89136,0.00013,9.33537]
[1780155508578,29.58,73797.11,0.16,0.89208,0.00013,9.29116]
[1780155513578,29.59,73795.83,0.16,0.89194,0.00013,9.2977]
[1780155518651,29.59,73796.6,0.16,0.89201,0.00013,9.29343]
[1780155524658,29.59,73796.67,0.16,0.89199,0.00013,9.29483]
[1780155529688,29.6,73792.31,0.16,0.89142,0.00013,9.32954]
[1780155531702,29.6,73785.3,0.16,0.89053,0.00013,9.3837]
[1780155532711,29.6,73782.06,0.16,0.89012,0.00013,9.4087]
[1780155534723,29.6,73780.25,0.16,0.88988,0.00013,9.42284]
[1780155535730,29.6,73775.22,0.16,0.88924,0.00013,9.46155]
[1780155538792,29.6,73774.7,0.16,0.88917,0.00013,9.46571]
[1780155548862,29.6,73774.48,0.16,0.88914,0.00013,9.46776]
[1780155558934,29.6,73775.42,0.16,0.88925,0.00013,9.46073]
[1780155564936,29.6,73778.86,0.16,0.88969,0.00013,9.43445]
[1780155569971,29.6,73781.2,0.16,0.88999,0.00013,9.41646]
[1780155576015,29.6,73781.86,0.16,0.89013,0.00013,9.40615]
[1780155581048,29.6,73786.5,0.16,0.89072,0.00013,9.36999]
[1780155586083,29.6,73781.59,0.16,0.89011,0.00013,9.40702]
[1780155591118,29.6,73781.41,0.16,0.89009,0.00013,9.40845]
[1780155596153,29.6,73782.21,0.16,0.89019,0.00013,9.40239]
[1780155598167,29.6,73777.09,0.16,0.88954,0.00013,9.44166]
[1780155599219,29.6,73772.05,0.16,0.8889,0.00013,9.48031]
[1780155604211,29.6,73771.75,0.16,0.88886,0.00013,9.48217]
[1780155608243,29.6,73777.08,0.16,0.88955,0.00013,9.4409]
[1780155613278,29.6,73776.41,0.16,0.88947,0.00013,9.44583]
[1780155618317,29.6,73775.93,0.16,0.88941,0.00013,9.44926]
[1780155624359,29.59,73778.05,0.16,0.88969,0.00013,9.43271]
[1780155629429,29.59,73780.32,0.16,0.88998,0.00013,9.41505]
[1780155634429,29.59,73779.05,0.16,0.88987,0.00013,9.4197]
[1780155639499,29.59,73779.88,0.16,0.88998,0.00013,9.41298]
[1780155644500,29.59,73779.96,0.16,0.89,0.00013,9.41199]
[1780155649570,29.59,73780.77,0.16,0.8901,0.00013,9.40539]
[1780155654572,29.59,73777.78,0.16,0.88973,0.00013,9.42788]
[1780155659642,29.59,73776.39,0.16,0.88956,0.00013,9.43799]
[1780155665649,29.59,73775.35,0.16,0.88944,0.00013,9.44536]
[1780155670685,29.59,73774.25,0.16,0.88932,0.00013,9.45261]
[1780155675720,29.58,73770.84,0.16,0.88891,0.00013,9.47715]
[1780155680753,29.58,73769.96,0.16,0.88883,0.00013,9.48219]
[1780155685790,29.57,73767.57,0.16,0.88856,0.00013,9.49842]
[1780155690824,29.57,73770.32,0.16,0.88894,0.00013,9.47547]
[1780155693845,29.57,73764.68,0.16,0.88828,0.00013,9.51302]
[1780155695859,29.57,73761.63,0.16,0.8879,0.00013,9.53571]
[1780155700896,29.56,73760.82,0.16,0.88783,0.00013,9.5399]
[1780155705928,29.55,73755.41,0.16,0.88723,0.00013,9.57562]
[1780155711971,29.53,73754.02,0.16,0.88721,0.00013,9.5766]
[1780155717013,29.48,73746.43,0.16,0.88659,0.00013,9.61298]
[1780155719025,29.47,73738.73,0.16,0.88567,0.00013,9.66742]
[1780155720075,29.47,73754.6,0.16,0.88775,0.00013,9.54388]
[1780155722049,29.46,73759.0,0.16,0.8884,0.00013,9.50467]
[1780155727083,29.45,73760.47,0.16,0.88862,0.00013,9.49175]
[1780155730145,29.45,73770.35,0.16,0.8899,0.00013,9.4147]
[1780155734133,29.45,73771.01,0.16,0.89,0.00013,9.40889]
[1780155739168,29.45,73764.36,0.16,0.88916,0.00013,9.45913]
[1780155744203,29.44,73764.29,0.16,0.88917,0.00013,9.45844]
[1780155749238,29.44,73764.39,0.16,0.88921,0.00013,9.45642]
[1780155754272,29.44,73764.81,0.16,0.88933,0.00013,9.44706]
[1780155759348,29.44,73761.14,0.16,0.88888,0.00013,9.47409]
[1780155765349,29.43,73758.07,0.16,0.88851,0.00013,9.496]
[1780155770385,29.43,73757.54,0.16,0.88847,0.00013,9.49857]
[1780155775420,29.43,73758.08,0.16,0.88856,0.00013,9.49285]
[1780155780455,29.42,73757.92,0.16,0.88857,0.00013,9.49249]
[1780155785488,29.42,73758.18,0.16,0.88863,0.00013,9.48887]
[1780155790524,29.42,73760.1,0.16,0.8889,0.00013,9.4726]
[1780155795559,29.41,73759.03,0.16,0.88878,0.00013,9.47951]
[1780155799629,29.41,73766.81,0.16,0.8898,0.00013,9.41832]
[1780155800602,29.41,73766.81,0.16,0.8898,0.00013,9.41814]
[1780155805639,29.41,73769.8,0.16,0.8902,0.00013,9.39432]
[1780155811680,29.41,73769.54,0.16,0.89023,0.00013,9.39066]
[1780155816715,29.41,73765.89,0.16,0.88976,0.00013,9.41862]
[1780155819768,29.41,73760.37,0.16,0.88906,0.00013,9.46086]
[1780155825779,29.41,73760.16,0.16,0.88904,0.00013,9.46222]
[1780155831822,29.41,73758.14,0.16,0.88878,0.00013,9.47787]
[1780155836855,29.41,73761.67,0.16,0.88923,0.00013,9.45069]
[1780155842897,29.41,73763.69,0.16,0.88948,0.00013,9.43536]
[1780155848939,29.41,73766.4,0.16,0.88983,0.00013,9.41486]
[1780155853975,29.41,73766.2,0.16,0.88979,0.00013,9.41681]
[1780155859010,29.41,73763.56,0.16,0.88945,0.00013,9.43749]
[1780155864051,29.41,73764.13,0.16,0.88952,0.00013,9.43332]
[1780155869086,29.41,73764.38,0.16,0.88955,0.00013,9.43164]
[1780155874121,29.41,73765.82,0.16,0.88977,0.00013,9.41599]
[1780155880193,29.41,73765.57,0.16,0.88974,0.00013,9.41834]
[1780155885198,29.41,73764.88,0.16,0.88964,0.00013,9.424]
[1780155890264,29.41,73763.38,0.16,0.88944,0.00013,9.43589]
[1780155895270,29.41,73764.21,0.16,0.88955,0.00013,9.42975]
[1780155900334,29.41,73773.2,0.16,0.89069,0.00013,9.36061]
[1780155903327,29.41,73772.99,0.16,0.89066,0.00013,9.36228]
[1780155908362,29.41,73772.78,0.16,0.89063,0.00013,9.3641]
[1780155913396,29.41,73772.02,0.16,0.89053,0.00013,9.37012]
[1780155918431,29.42,73771.15,0.16,0.89042,0.00013,9.37726]
[1780155923467,29.42,73770.48,0.16,0.89033,0.00013,9.38255]
[1780155928501,29.42,73776.9,0.16,0.89114,0.00013,9.33358]
[1780155929511,29.42,73785.78,0.16,0.89226,0.00013,9.26537]
[1780155930543,29.42,73791.94,0.16,0.89303,0.00013,9.21826]
[1780155935550,29.42,73792.05,0.16,0.89307,0.00013,9.21372]
[1780155940614,29.42,73795.39,0.16,0.89346,0.00012,9.19013]
[1780155945621,29.43,73793.9,0.16,0.89324,0.00013,9.20364]
[1780155946627,29.43,73799.37,0.16,0.89392,0.00012,9.16223]
[1780155947635,29.43,73800.31,0.16,0.89402,0.00012,9.15553]
[1780155950683,29.43,73807.35,0.16,0.89487,0.00012,9.10336]
[1780155953680,29.44,73809.32,0.16,0.89509,0.00012,9.0901]
[1780155958714,29.44,73809.47,0.16,0.89506,0.00012,9.09203]
[1780155963748,29.45,73807.68,0.16,0.89479,0.00012,9.10872]
[1780155968784,29.46,73810.03,0.16,0.89503,0.00012,9.09383]
[1780155973818,29.46,73807.38,0.16,0.89465,0.00012,9.11702]
[1780155975832,29.46,73806.88,0.16,0.89458,0.00012,9.12191]
[1780155979862,29.47,73801.21,0.16,0.89384,0.00012,9.16725]
[1780155985902,29.47,73797.84,0.16,0.89338,0.00012,9.19563]
[1780155990966,29.48,73797.23,0.16,0.89327,0.00012,9.20247]
[1780155996985,29.49,73797.94,0.16,0.89336,0.00012,9.19494]
[1780156002018,29.49,73795.76,0.16,0.89305,0.00012,9.21389]
[1780156007058,29.5,73795.43,0.16,0.89296,0.00013,9.21913]
[1780156012091,29.5,73797.7,0.16,0.89321,0.00012,9.20412]
[1780156017124,29.51,73801.58,0.16,0.89365,0.00012,9.17696]
[1780156023170,29.51,73801.33,0.16,0.89357,0.00012,9.18192]
[1780156024174,29.51,73808.58,0.16,0.89447,0.00012,9.12704]
[1780156025180,29.51,73810.36,0.16,0.89468,0.00012,9.11392]
[1780156030216,29.52,73811.16,0.16,0.89474,0.00012,9.11004]
[1780156035251,29.52,73813.34,0.16,0.89496,0.00012,9.09641]
[1780156041318,29.53,73814.73,0.16,0.89508,0.00012,9.08949]
[1780156046328,29.54,73813.47,0.16,0.89488,0.00012,9.10193]
[1780156051390,29.54,73814.25,0.16,0.89498,0.00012,9.09397]
[1780156056400,29.55,73816.89,0.16,0.89526,0.00012,9.07671]
[1780156061460,29.56,73820.58,0.16,0.89566,0.00012,9.05161]
[1780156066472,29.56,73821.28,0.16,0.8957,0.00012,9.04921]
[1780156071530,29.57,73825.45,0.16,0.89616,0.00012,9.02069]
[1780156076539,29.57,73826.14,0.16,0.8962,0.00012,9.01852]
[1780156081600,29.58,73826.13,0.16,0.89615,0.00012,9.0216]
[1780156086611,29.59,73814.53,0.16,0.89468,0.00012,9.11238]
[1780156087617,29.59,73812.9,0.16,0.89447,0.00012,9.12521]
[1780156092652,29.59,73813.97,0.16,0.89457,0.00012,9.11932]
[1780156097687,29.6,73814.39,0.16,0.89459,0.00012,9.11834]
[1780156102724,29.6,73810.4,0.16,0.89406,0.00012,9.15075]
[1780156108766,29.61,73809.03,0.16,0.89385,0.00012,9.16367]
[1780156111814,29.61,73804.01,0.16,0.89325,0.00012,9.19826]
[1780156121885,29.62,73803.09,0.16,0.89308,0.00012,9.2092]
[1780156126890,29.62,73801.44,0.16,0.89284,0.00012,9.2237]
[1780156131955,29.63,73805.76,0.16,0.89334,0.00012,9.19291]
[1780156136960,29.63,73807.51,0.16,0.89353,0.00012,9.18171]
[1780156142026,29.64,73814.15,0.16,0.89431,0.00012,9.13342]
[1780156145019,29.64,73816.77,0.16,0.89462,0.00012,9.11494]
[1780156150053,29.64,73818.1,0.16,0.89474,0.00012,9.10728]
[1780156156094,29.65,73818.82,0.16,0.89478,0.00012,9.1046]
[1780156161131,29.65,73819.95,0.16,0.89489,0.00012,9.09828]
[1780156169187,29.66,73819.71,0.16,0.8948,0.00012,9.10345]
[1780156175229,29.67,73815.14,0.16,0.89425,0.00012,9.13544]
[1780156180281,29.67,73815.81,0.16,0.89431,0.00012,9.13213]
[1780156185313,29.67,73814.64,0.16,0.89413,0.00012,9.14313]
[1780156192377,29.68,73813.17,0.16,0.89391,0.00012,9.15677]
[1780156197399,29.68,73813.4,0.16,0.89391,0.00012,9.15676]
[1780156202447,29.69,73812.95,0.16,0.89382,0.00012,9.16195]
[1780156210488,29.69,73812.92,0.16,0.89377,0.00012,9.16505]
[1780156216532,29.7,73811.16,0.16,0.89352,0.00012,9.18054]
[1780156218548,29.7,73797.33,0.16,0.89179,0.00013,9.28625]
[1780156219553,29.7,73794.28,0.16,0.8914,0.00013,9.30968]
[1780156224588,29.7,73792.66,0.16,0.89119,0.00013,9.32289]
[1780156232660,29.7,73793.86,0.16,0.89136,0.00013,9.3104]
[1780156237679,29.71,73792.96,0.16,0.89123,0.00013,9.31824]
[1780156242730,29.71,73791.04,0.16,0.89098,0.00013,9.33369]
[1780156250770,29.71,73791.13,0.16,0.89098,0.00013,9.33324]
[1780156257819,29.71,73791.03,0.16,0.89097,0.00013,9.33401]
[1780156262872,29.71,73790.93,0.16,0.89096,0.00013,9.33469]
[1780156269904,29.71,73792.04,0.16,0.8911,0.00013,9.32607]
[1780156275945,29.71,73792.68,0.16,0.89118,0.00013,9.32109]
[1780156280982,29.71,73793.0,0.16,0.89123,0.00013,9.31861]
[1780156292057,29.71,73792.91,0.16,0.89126,0.00013,9.31445]
[1780156298100,29.71,73792.28,0.16,0.89118,0.00013,9.31929]
[1780156303152,29.71,73792.33,0.16,0.89119,0.00013,9.31891]
[1780156310187,29.71,73791.99,0.16,0.89115,0.00013,9.3215]
[1780156312201,29.71,73801.71,0.16,0.89236,0.00012,9.24761]
[1780156318243,29.71,73802.06,0.16,0.89239,0.00012,9.2456]
[1780156323297,29.71,73799.8,0.16,0.8921,0.00012,9.26331]
[1780156330327,29.71,73799.08,0.16,0.892,0.00013,9.26946]
[1780156333368,29.71,73817.22,0.16,0.89424,0.00012,9.13255]
[1780156334356,29.71,73817.14,0.16,0.89424,0.00012,9.1329]
[1780156335364,29.71,73820.56,0.16,0.89466,0.00012,9.10688]
[1780156340397,29.71,73822.67,0.16,0.89491,0.00012,9.09176]
[1780156345433,29.72,73822.99,0.16,0.89492,0.00012,9.09115]
[1780156347450,29.72,73829.44,0.16,0.89569,0.00012,9.04366]
[1780156352482,29.73,73832.53,0.16,0.89607,0.00012,9.0179]
[1780156353512,29.73,73845.52,0.16,0.89763,0.00012,8.92124]
[1780156355502,29.73,73849.64,0.16,0.89812,0.00012,8.89044]
[1780156358524,29.73,73844.46,0.16,0.89748,0.00012,8.93072]
[1780156360541,29.73,73850.79,0.16,0.89822,0.00012,8.8843]
[1780156361546,29.73,73852.66,0.16,0.89844,0.00012,8.87069]
[1780156366583,29.74,73856.94,0.16,0.89892,0.00012,8.84077]
[1780156371641,29.74,73848.62,0.16,0.89789,0.00012,8.90523]
[1780156373631,29.74,73847.58,0.16,0.89775,0.00012,8.91376]
[1780156375646,29.75,73857.83,0.16,0.89896,0.00012,8.83783]
[1780156376653,29.75,73860.81,0.16,0.89931,0.00012,8.81606]
[1780156379697,29.75,73865.56,0.16,0.89985,0.00012,8.78221]
[1780156384710,29.76,73865.04,0.16,0.89975,0.00012,8.78879]
[1780156389745,29.76,73864.69,0.16,0.89966,0.00012,8.79405]
[1780156395809,29.77,73862.87,0.16,0.8994,0.00012,8.81083]
[1780156398809,29.77,73861.75,0.16,0.89924,0.00012,8.82065]
[1780156402837,29.78,73852.87,0.16,0.89814,0.00012,8.88956]
[1780156403885,29.78,73851.13,0.16,0.89792,0.00012,8.90313]
[1780156411901,29.79,73851.13,0.16,0.89791,0.00012,8.90252]
[1780156416975,29.79,73850.59,0.16,0.89781,0.00012,8.90828]
[1780156423986,29.79,73850.79,0.16,0.8978,0.00012,8.90914]
[1780156430026,29.8,73848.34,0.16,0.89748,0.00012,8.92941]
[1780156435062,29.8,73848.48,0.16,0.89747,0.00012,8.92994]
[1780156440098,29.81,73848.59,0.16,0.89746,0.00012,8.93068]
[1780156445133,29.81,73851.04,0.16,0.89772,0.00012,8.91456]
[1780156450168,29.82,73846.39,0.16,0.89712,0.00012,8.95175]
[1780156456251,29.82,73846.49,0.16,0.89707,0.00012,8.95471]
[1780156461287,29.83,73846.33,0.16,0.89701,0.00012,8.95866]
[1780156467289,29.84,73845.79,0.16,0.89689,0.00012,8.96627]
[1780156473370,29.84,73845.95,0.16,0.8969,0.00012,8.96356]
[1780156479372,29.85,73845.53,0.16,0.8968,0.00012,8.9701]
[1780156481388,29.85,73852.93,0.16,0.89767,0.00012,8.91588]
[1780156482393,29.85,73854.6,0.16,0.89786,0.00012,8.90402]
[1780156487429,29.86,73852.64,0.16,0.89758,0.00012,8.9217]
[1780156492464,29.87,73852.86,0.16,0.89755,0.00012,8.92329]
[1780156497499,29.87,73853.17,0.16,0.89754,0.00012,8.92396]
[1780156503584,29.88,73854.16,0.16,0.8976,0.00012,8.92023]
[1780156509584,29.89,73859.02,0.16,0.89811,0.00012,8.88838]
[1780156514620,29.9,73861.7,0.16,0.89838,0.00012,8.87176]
[1780156520660,29.91,73861.62,0.16,0.89831,0.00012,8.87634]
[1780156525695,29.91,73861.79,0.16,0.89828,0.00012,8.87832]
[1780156530773,29.92,73862.67,0.16,0.89833,0.00012,8.87502]
[1780156537822,29.93,73861.16,0.16,0.89813,0.00012,8.88591]
[1780156542858,29.94,73859.36,0.16,0.89786,0.00012,8.9024]
[1780156545878,29.94,73844.87,0.16,0.8961,0.00012,9.01219]
[1780156547851,29.94,73845.57,0.16,0.89616,0.00012,9.00861]
[1780156549864,29.95,73850.68,0.16,0.89675,0.00012,8.97184]
[1780156552887,29.95,73852.5,0.16,0.89694,0.00012,8.96]
[1780156558973,29.96,73853.26,0.16,0.89699,0.00012,8.95692]
[1780156564969,29.96,73852.88,0.16,0.89692,0.00012,8.96108]
[1780156570013,29.96,73852.1,0.16,0.89681,0.00012,8.96795]
[1780156577054,29.96,73852.35,0.16,0.89682,0.00012,8.96755]
[1780156583095,29.97,73850.22,0.16,0.89655,0.00012,8.98455]
[1780156588131,29.97,73850.18,0.16,0.89653,0.00012,8.98575]
[1780156594173,29.97,73850.92,0.16,0.89665,0.00012,8.97651]
[1780156598200,29.97,73844.81,0.16,0.8959,0.00012,9.0228]
[1780156605251,29.98,73844.46,0.16,0.89583,0.00012,9.02698]
[1780156617334,29.98,73845.94,0.16,0.89598,0.00012,9.01759]
[1780156626398,29.98,73846.42,0.16,0.89603,0.00012,9.01492]
[1780156635460,29.99,73847.41,0.16,0.89611,0.00012,9.00965]
[1780156642533,29.99,73847.17,0.16,0.89604,0.00012,9.01444]
[1780156643531,29.99,73838.87,0.16,0.89501,0.00012,9.07755]
[1780156644537,29.99,73816.66,0.16,0.89229,0.00012,9.24414]
[1780156645547,30.0,73809.74,0.16,0.89143,0.00012,9.29682]
[1780156646588,30.0,73810.31,0.16,0.89149,0.00012,9.293]
[1780156656618,30.0,73808.77,0.16,0.89129,0.00012,9.30291]
[1780156661656,30.0,73806.22,0.16,0.89096,0.00012,9.32294]
[1780156666691,30.01,73802.57,0.16,0.89049,0.00013,9.35127]
[1780156671725,30.01,73803.5,0.16,0.8906,0.00013,9.345]
[1780156676760,30.01,73806.1,0.16,0.89091,0.00012,9.32617]
[1780156681795,30.01,73808.09,0.16,0.89114,0.00012,9.31203]
[1780156686831,30.01,73810.27,0.16,0.8914,0.00012,9.29672]
[1780156691866,30.02,73811.45,0.16,0.89153,0.00012,9.28882]
[1780156698953,30.02,73811.91,0.16,0.89156,0.00012,9.28679]
[1780156704956,30.02,73816.47,0.16,0.89211,0.00012,9.25376]
[1780156708986,30.02,73820.21,0.16,0.89255,0.00012,9.22646]
[1780156714023,30.03,73820.21,0.16,0.89259,0.00012,9.2226]
[1780156719101,30.03,73820.31,0.16,0.89258,0.00012,9.22278]
[1780156726150,30.03,73820.15,0.16,0.89254,0.00012,9.22521]
[1780156729172,30.03,73828.09,0.16,0.89351,0.00012,9.16617]
[1780156735171,30.03,73828.47,0.16,0.89354,0.00012,9.16476]
[1780156740248,30.04,73827.82,0.16,0.89344,0.00012,9.17077]
[1780156746290,30.04,73827.27,0.16,0.89335,0.00012,9.17612]
[1780156756360,30.04,73828.26,0.16,0.89344,0.00012,9.17067]
[1780156763366,30.05,73826.62,0.16,0.89322,0.00012,9.18428]
[1780156768450,30.05,73826.44,0.16,0.89318,0.00012,9.18653]
[1780156774444,30.05,73826.43,0.16,0.89321,0.00012,9.18283]
[1780156779481,30.05,73825.91,0.16,0.89313,0.00012,9.18759]
[1780156788590,30.06,73823.01,0.16,0.89276,0.00012,9.21053]
[1780156794589,30.06,73823.23,0.16,0.89277,0.00012,9.20965]
[1780156798660,30.06,73833.4,0.16,0.89401,0.00012,9.13398]
[1780156799622,30.06,73833.4,0.16,0.89401,0.00012,9.13421]
[1780156802647,30.06,73839.38,0.16,0.89472,0.00012,9.09026]
[1780156807681,30.06,73838.21,0.16,0.89456,0.00012,9.10042]
[1780156812717,30.07,73836.47,0.16,0.89432,0.00012,9.11471]
[1780156818800,30.07,73834.9,0.16,0.89411,0.00012,9.12779]
[1780156824801,30.07,73835.21,0.16,0.89413,0.00012,9.12677]
[1780156830843,30.07,73835.49,0.16,0.89414,0.00012,9.12593]
[1780156836883,30.08,73835.12,0.16,0.89412,0.00012,9.12511]
[1780156838940,30.08,73824.85,0.16,0.89286,0.00012,9.20237]
[1780156841920,30.08,73821.98,0.16,0.8925,0.00012,9.22439]
[1780156846957,30.08,73819.33,0.16,0.89217,0.00012,9.24457]
[1780156854004,30.08,73817.45,0.16,0.89193,0.00012,9.25903]
[1780156859080,30.08,73809.55,0.16,0.89095,0.00012,9.31855]
[1780156862070,30.08,73803.39,0.16,0.89018,0.00013,9.36491]
[1780156864116,30.08,73798.09,0.16,0.88952,0.00013,9.40462]
[1780156867107,30.08,73804.17,0.16,0.89028,0.00013,9.35848]
[1780156872145,30.08,73798.58,0.16,0.88956,0.00013,9.40167]
[1780156877178,30.08,73801.02,0.16,0.88986,0.00013,9.38413]
[1780156882212,30.09,73792.83,0.16,0.88881,0.00013,9.44706]
[1780156887246,30.09,73792.71,0.16,0.88879,0.00013,9.44809]
[1780156892283,30.09,73793.02,0.16,0.88888,0.00013,9.441]
[1780156897317,30.09,73788.79,0.16,0.88834,0.00013,9.47317]
[1780156902384,30.09,73787.45,0.16,0.88816,0.00013,9.48359]
[1780156907389,30.09,73787.43,0.16,0.88815,0.00013,9.48414]
[1780156910441,30.09,73796.23,0.16,0.88926,0.00013,9.41793]
[1780156912422,30.09,73796.41,0.16,0.88928,0.00013,9.41685]
[1780156917460,30.09,73793.62,0.16,0.88891,0.00013,9.43871]
[1780156924506,30.09,73793.18,0.16,0.88884,0.00013,9.4431]
[1780156925512,30.09,73786.25,0.16,0.88796,0.00013,9.49566]
[1780156926520,30.09,73784.92,0.16,0.88779,0.00013,9.50581]
[1780156931597,30.09,73784.08,0.16,0.88768,0.00013,9.51241]
[1780156937597,30.09,73783.4,0.16,0.88759,0.00013,9.51769]
[1780156942633,30.09,73784.83,0.16,0.88777,0.00013,9.50685]
[1780156947669,30.1,73783.32,0.16,0.88758,0.00013,9.51836]
[1780156952703,30.09,73784.28,0.16,0.88775,0.00013,9.50616]
[1780156957739,30.09,73783.29,0.16,0.88763,0.00013,9.51358]
[1780156962775,30.09,73784.29,0.16,0.88776,0.00013,9.50586]
[1780156969824,30.09,73782.26,0.16,0.8875,0.00013,9.52101]
[1780156974859,30.09,73784.03,0.16,0.88773,0.00013,9.50743]
[1780156979897,30.09,73784.23,0.16,0.88776,0.00013,9.50568]
[1780156984932,30.09,73785.88,0.16,0.88797,0.00013,9.49292]
[1780156989968,30.09,73787.23,0.16,0.88815,0.00013,9.48246]
[1780156995004,30.09,73787.47,0.16,0.88818,0.00013,9.48039]
[1780157001044,30.09,73788.02,0.16,0.88826,0.00013,9.47593]
[1780157006079,30.09,73789.19,0.16,0.88841,0.00013,9.46684]
[1780157008092,30.09,73797.48,0.16,0.88946,0.00013,9.40413]
[1780157009100,30.09,73800.3,0.16,0.88981,0.00013,9.38275]
[1780157013173,30.09,73803.54,0.16,0.89027,0.00013,9.35318]
[1780157017198,30.09,73807.6,0.16,0.89078,0.00012,9.32269]
[1780157024247,30.09,73806.21,0.16,0.89058,0.00012,9.33453]
[1780157033271,30.1,73805.17,0.16,0.89042,0.00013,9.3446]
[1780157038303,30.1,73805.69,0.16,0.89046,0.00012,9.34197]
[1780157043380,30.1,73808.27,0.16,0.89076,0.00012,9.32388]
[1780157048417,30.1,73801.16,0.16,0.88986,0.00013,9.37815]
[1780157050388,30.1,73801.46,0.16,0.8899,0.00013,9.376]
[1780157055425,30.11,73801.36,0.16,0.88988,0.00013,9.37703]
[1780157060461,30.11,73799.22,0.16,0.88959,0.00013,9.39414]
[1780157066503,30.11,73799.47,0.16,0.88961,0.00013,9.3933]
[1780157071538,30.11,73798.1,0.16,0.88947,0.00013,9.39951]
[1780157076573,30.11,73800.09,0.16,0.88971,0.00013,9.38521]
[1780157081647,30.11,73798.83,0.16,0.88955,0.00013,9.39476]
[1780157087649,30.11,73798.43,0.16,0.8895,0.00013,9.3976]
[1780157094698,30.11,73798.18,0.16,0.88947,0.00013,9.3993]
[1780157100741,30.11,73797.01,0.16,0.88933,0.00013,9.40807]
[1780157104768,30.11,73804.5,0.16,0.89027,0.00013,9.3517]
[1780157105775,30.11,73805.92,0.16,0.89044,0.00012,9.34112]
[1780157110811,30.11,73806.68,0.16,0.89053,0.00012,9.33609]
[1780157115846,30.12,73806.42,0.16,0.89048,0.00012,9.33876]
[1780157116894,30.12,73815.0,0.16,0.89155,0.00012,9.27442]
[1780157117860,30.12,73815.0,0.16,0.89154,0.00012,9.27478]
[1780157122895,30.12,73820.51,0.16,0.89221,0.00012,9.23449]
[1780157127929,30.12,73822.27,0.16,0.8924,0.00012,9.22258]
[1780157132965,30.12,73827.59,0.16,0.89308,0.00012,9.17924]
[1780157138000,30.13,73830.43,0.16,0.89341,0.00012,9.15954]
[1780157143048,30.13,73831.29,0.16,0.89349,0.00012,9.15457]
[1780157149089,30.13,73832.6,0.16,0.89362,0.00012,9.14643]
[1780157151104,30.14,73838.3,0.16,0.89431,0.00012,9.10446]
[1780157156138,30.14,73839.35,0.16,0.89441,0.00012,9.09831]
[1780157161175,30.14,73838.24,0.16,0.89425,0.00012,9.10817]
[1780157162183,30.14,73830.83,0.16,0.89334,0.00012,9.16376]
[1780157163189,30.14,73828.54,0.16,0.89306,0.00012,9.1811]
[1780157168225,30.15,73829.29,0.16,0.89312,0.00012,9.17724]
[1780157173260,30.15,73827.02,0.16,0.89281,0.00012,9.19594]
[1780157178294,30.15,73823.57,0.16,0.89236,0.00012,9.22325]
[1780157183331,30.16,73822.97,0.16,0.89226,0.00012,9.22947]
[1780157187387,30.16,73817.5,0.16,0.89157,0.00012,9.27157]
[1780157192393,30.16,73817.48,0.16,0.89159,0.00012,9.26805]
[1780157197456,30.16,73820.46,0.16,0.89195,0.00012,9.24621]
[1780157201456,30.17,73827.2,0.16,0.89278,0.00012,9.19635]
[1780157203471,30.17,73832.37,0.16,0.8934,0.00012,9.15817]
[1780157208505,30.17,73833.92,0.16,0.89357,0.00012,9.14783]
[1780157213542,30.17,73833.9,0.16,0.89355,0.00012,9.14913]
[1780157218577,30.17,73829.72,0.16,0.89302,0.00012,9.18131]
[1780157223611,30.18,73832.3,0.16,0.89333,0.00012,9.16287]
[1780157228647,30.18,73836.19,0.16,0.89379,0.00012,9.13492]
[1780157233682,30.18,73831.24,0.16,0.89316,0.00012,9.1728]
[1780157239724,30.18,73832.18,0.16,0.89326,0.00012,9.16676]
[1780157244759,30.18,73832.18,0.16,0.89325,0.00012,9.16758]
[1780157249793,30.19,73833.17,0.16,0.89336,0.00012,9.16108]
[1780157254829,30.19,73833.05,0.16,0.89337,0.00012,9.1581]
[1780157261877,30.19,73832.1,0.16,0.89327,0.00012,9.16457]
[1780157266914,30.18,73831.63,0.16,0.89323,0.00012,9.16708]
[1780157274970,30.18,73831.17,0.16,0.8932,0.00012,9.16889]
[1780157284032,30.18,73831.01,0.16,0.89321,0.00012,9.16825]
[1780157289067,30.17,73830.68,0.16,0.89318,0.00012,9.1697]
[1780157295108,30.17,73830.45,0.16,0.89317,0.00012,9.17019]
[1780157300179,30.17,73831.42,0.16,0.89331,0.00012,9.16197]
[1780157306185,30.17,73832.45,0.16,0.89345,0.00012,9.15321]
[1780157309210,30.17,73821.45,0.16,0.89211,0.00012,9.23467]
[1780157312233,30.17,73806.03,0.16,0.89024,0.00013,9.34578]
[1780157317318,30.17,73804.88,0.16,0.8901,0.00013,9.35427]
[1780157323309,30.17,73802.89,0.16,0.88985,0.00013,9.36924]
[1780157325377,30.17,73811.2,0.16,0.89089,0.00012,9.30688]
[1780157326330,30.17,73811.56,0.16,0.89093,0.00012,9.30429]
[1780157327339,30.17,73817.14,0.16,0.89162,0.00012,9.26262]
[1780157333381,30.17,73819.04,0.16,0.89184,0.00012,9.24946]
[1780157342442,30.17,73819.86,0.16,0.89191,0.00012,9.24484]
[1780157347479,30.17,73820.72,0.16,0.89201,0.00012,9.2392]
[1780157352513,30.18,73821.09,0.16,0.89204,0.00012,9.23721]
[1780157361576,30.18,73822.03,0.16,0.89214,0.00012,9.23104]
[1780157366611,30.18,73823.67,0.16,0.89234,0.00012,9.21911]
[1780157371646,30.18,73823.54,0.16,0.89236,0.00012,9.21561]
[1780157377689,30.18,73823.8,0.16,0.89239,0.00012,9.21413]
[1780157382726,30.18,73823.08,0.16,0.89229,0.00012,9.21985]
[1780157387760,30.18,73822.99,0.16,0.89228,0.00012,9.22047]
[1780157390834,30.18,73830.59,0.16,0.89322,0.00012,9.16352]
[1780157392794,30.18,73831.44,0.16,0.89333,0.00012,9.15666]
[1780157398841,30.18,73833.74,0.16,0.8936,0.00012,9.14064]
[1780157404882,30.18,73834.03,0.16,0.89361,0.00012,9.13979]
[1780157409925,30.19,73832.79,0.16,0.89344,0.00012,9.15032]
[1780157414954,30.19,73833.78,0.16,0.89354,0.00012,9.14397]
[1780157419989,30.19,73835.71,0.16,0.89376,0.00012,9.13072]
[1780157425024,30.19,73839.42,0.16,0.89419,0.00012,9.10428]
[1780157430060,30.2,73841.63,0.16,0.89444,0.00012,9.08925]
[1780157435094,30.2,73841.78,0.16,0.89449,0.00012,9.08441]
[1780157440181,30.2,73840.15,0.16,0.89427,0.00012,9.09759]
[1780157445215,30.2,73840.25,0.16,0.89427,0.00012,9.09787]
[1780157451257,30.21,73840.29,0.16,0.89425,0.00012,9.09863]
[1780157459263,30.21,73839.93,0.16,0.89419,0.00012,9.1028]
[1780157464297,30.21,73839.81,0.16,0.89416,0.00012,9.10434]
[1780157472407,30.21,73839.5,0.16,0.89411,0.00012,9.10752]
[1780157477389,30.22,73844.94,0.16,0.89476,0.00012,9.06779]
[1780157482424,30.22,73845.39,0.16,0.8948,0.00012,9.06531]
[1780157487459,30.22,73844.49,0.16,0.89468,0.00012,9.07289]
[1780157492493,30.22,73844.45,0.16,0.8947,0.00012,9.06926]
[1780157497580,30.22,73843.91,0.16,0.89462,0.00012,9.07419]
[1780157502589,30.22,73843.77,0.16,0.89459,0.00012,9.07615]
[1780157507624,30.23,73844.01,0.16,0.89461,0.00012,9.07531]
[1780157510647,30.23,73850.47,0.16,0.89538,0.00012,9.02765]
[1780157511653,30.23,73850.96,0.16,0.89544,0.00012,9.02436]
[1780157514701,30.23,73839.99,0.16,0.8941,0.00012,9.10633]
[1780157515686,30.23,73839.99,0.16,0.89409,0.00012,9.10683]
[1780157520721,30.23,73840.65,0.16,0.89414,0.00012,9.10394]
[1780157523744,30.24,73846.45,0.16,0.89483,0.00012,9.06181]
[1780157528782,30.24,73850.54,0.16,0.89531,0.00012,9.03192]
[1780157531802,30.24,73844.66,0.16,0.8946,0.00012,9.07559]
[1780157536835,30.24,73848.4,0.16,0.89506,0.00012,9.04751]
[1780157541870,30.24,73851.38,0.16,0.8954,0.00012,9.02644]
[1780157546905,30.24,73852.04,0.16,0.89547,0.00012,9.02223]
[1780157548919,30.24,73857.45,0.16,0.89611,0.00012,8.98269]
[1780157553954,30.25,73862.27,0.16,0.89671,0.00012,8.94385]
[1780157558988,30.25,73865.61,0.16,0.89708,0.00012,8.92099]
[1780157564023,30.25,73869.2,0.16,0.89748,0.00012,8.89606]
[1780157569058,30.26,73873.06,0.16,0.8979,0.00012,8.87]
[1780157571073,30.26,73876.1,0.16,0.89825,0.00012,8.84849]
[1780157577115,30.27,73874.16,0.16,0.89797,0.00012,8.86622]
[1780157582149,30.27,73872.13,0.16,0.89768,0.00012,8.88387]
[1780157587190,30.28,73866.53,0.16,0.89697,0.00012,8.92817]
[1780157593233,30.28,73865.32,0.16,0.89678,0.00012,8.9397]
[1780157598293,30.29,73866.11,0.16,0.89684,0.00012,8.93604]
[1780157605316,30.3,73865.82,0.16,0.89676,0.00012,8.94115]
[1780157610351,30.3,73863.76,0.16,0.89648,0.00012,8.95843]
[1780157615386,30.3,73862.73,0.16,0.89637,0.00012,8.9633]
[1780157620423,30.31,73862.13,0.16,0.89627,0.00012,8.9698]
[1780157628504,30.32,73861.59,0.16,0.89615,0.00012,8.97705]
[1780157634519,30.32,73860.93,0.16,0.89603,0.00012,8.98434]
[1780157639554,30.33,73860.34,0.16,0.89593,0.00012,8.99069]
[1780157644589,30.33,73860.43,0.16,0.89591,0.00012,8.99201]
[1780157649624,30.33,73859.24,0.16,0.89574,0.00012,9.00271]
[1780157656675,30.34,73858.62,0.16,0.89562,0.00012,9.00995]
[1780157661710,30.34,73859.12,0.16,0.89565,0.00012,9.00817]
[1780157668784,30.35,73858.63,0.16,0.89555,0.00012,9.01443]
[1780157671781,30.35,73852.76,0.16,0.89487,0.00012,9.05401]
[1780157676817,30.36,73854.62,0.16,0.89507,0.00012,9.04196]
[1780157681855,30.36,73853.89,0.16,0.89496,0.00012,9.049]
[1780157686893,30.36,73853.83,0.16,0.89492,0.00012,9.05107]
[1780157691923,30.36,73852.57,0.16,0.89477,0.00012,9.06038]
[1780157696958,30.36,73854.4,0.16,0.89499,0.00012,9.04687]
[1780157701992,30.37,73856.32,0.16,0.89521,0.00012,9.03373]
[1780157707031,30.37,73853.09,0.16,0.89481,0.00012,9.05787]
[1780157712066,30.37,73857.59,0.16,0.89534,0.00012,9.02578]
[1780157717102,30.37,73867.9,0.16,0.89655,0.00012,8.95125]
[1780157718107,30.37,73869.44,0.16,0.89672,0.00012,8.9403]
[1780157723142,30.38,73875.26,0.16,0.89738,0.00012,8.8996]
[1780157728179,30.38,73874.94,0.16,0.89731,0.00012,8.90407]
[1780157733213,30.39,73869.98,0.16,0.89674,0.00012,8.93763]
[1780157738248,30.39,73870.02,0.16,0.89671,0.00012,8.93906]
[1780157743283,30.39,73869.69,0.16,0.89664,0.00012,8.94334]
[1780157746328,30.4,73855.78,0.16,0.89497,0.00012,9.04651]
[1780157751346,30.4,73852.77,0.16,0.8946,0.00012,9.06942]
[1780157756375,30.4,73851.98,0.16,0.89449,0.00012,9.07583]
[1780157762416,30.4,73852.52,0.16,0.89454,0.00012,9.07257]
[1780157767452,30.4,73853.5,0.16,0.89465,0.00012,9.06598]
[1780157772486,30.4,73852.66,0.16,0.89454,0.00012,9.07281]
[1780157775542,30.4,73840.63,0.16,0.89308,0.00012,9.16206]
[1780157780545,30.4,73841.45,0.16,0.89317,0.00012,9.15632]
[1780157782558,30.4,73836.28,0.16,0.89253,0.00012,9.19527]
[1780157787594,30.41,73838.42,0.16,0.89278,0.00012,9.18026]
[1780157792628,30.41,73840.18,0.16,0.89303,0.00012,9.16308]
[1780157797664,30.41,73843.94,0.16,0.89347,0.00012,9.13606]
[1780157800686,30.41,73849.84,0.16,0.89418,0.00012,9.09311]
[1780157805752,30.41,73850.31,0.16,0.89421,0.00012,9.09088]
[1780157808740,30.42,73843.86,0.16,0.89342,0.00012,9.13923]
[1780157814784,30.42,73843.47,0.16,0.89336,0.00012,9.14316]
[1780157819819,30.42,73843.01,0.16,0.89329,0.00012,9.14739]
[1780157824854,30.42,73847.52,0.16,0.89382,0.00012,9.11496]
[1780157829889,30.42,73847.75,0.16,0.89383,0.00012,9.1143]
[1780157835963,30.43,73846.56,0.16,0.89367,0.00012,9.12432]
[1780157840966,30.43,73846.96,0.16,0.8937,0.00012,9.12233]
[1780157846033,30.43,73847.02,0.16,0.89369,0.00012,9.12284]
[1780157852046,30.43,73847.03,0.16,0.89372,0.00012,9.11906]
[1780157857081,30.44,73846.95,0.16,0.8937,0.00012,9.1206]
[1780157862116,30.44,73847.07,0.16,0.8937,0.00012,9.12066]
[1780157870208,30.44,73846.87,0.16,0.89365,0.00012,9.12364]
[1780157876213,30.44,73846.95,0.16,0.89364,0.00012,9.12417]
[1780157883262,30.45,73846.93,0.16,0.89362,0.00012,9.1256]
[1780157888345,30.45,73846.91,0.16,0.8936,0.00012,9.12664]
[1780157898415,30.45,73846.49,0.16,0.89352,0.00012,9.13156]
[1780157908486,30.46,73846.55,0.16,0.89349,0.00012,9.13315]
[1780157914480,30.46,73846.7,0.16,0.89355,0.00012,9.12811]
[1780157919515,30.46,73846.16,0.16,0.89346,0.00012,9.1332]
[1780157924551,30.46,73840.54,0.16,0.89277,0.00012,9.17544]
[1780157928579,30.46,73833.62,0.16,0.89191,0.00012,9.22717]
[1780157933614,30.46,73835.34,0.16,0.89212,0.00012,9.21488]
[1780157938649,30.47,73833.11,0.16,0.89184,0.00012,9.23185]
[1780157941671,30.47,73827.87,0.16,0.89119,0.00012,9.27084]
[1780157942679,30.47,73822.39,0.16,0.89051,0.00012,9.3115]
[1780157946752,30.46,73813.97,0.16,0.88947,0.00012,9.37379]
[1780157955768,30.46,73814.81,0.16,0.8896,0.00012,9.36624]
[1780157960803,30.46,73814.49,0.16,0.88957,0.00012,9.36799]
[1780157965836,30.46,73812.45,0.16,0.88933,0.00012,9.38254]
[1780157971879,30.46,73812.78,0.16,0.88943,0.00012,9.37448]
[1780157976963,30.46,73813.35,0.16,0.88951,0.00012,9.36962]
[1780157982958,30.45,73814.4,0.16,0.88965,0.00012,9.36117]
[1780157985978,30.45,73823.94,0.16,0.89084,0.00012,9.29008]
[1780157991014,30.45,73825.98,0.16,0.89109,0.00012,9.27493]
[1780157997109,30.45,73828.75,0.16,0.89143,0.00012,9.25445]
[1780158003109,30.46,73837.04,0.16,0.89244,0.00012,9.19321]
[1780158008147,30.46,73840.26,0.16,0.89283,0.00012,9.16974]
[1780158013181,30.46,73842.32,0.16,0.89306,0.00012,9.15549]
[1780158018215,30.46,73843.6,0.16,0.89319,0.00012,9.14775]
[1780158021237,30.46,73850.11,0.16,0.89397,0.00012,9.10055]
[1780158026273,30.47,73851.53,0.16,0.89412,0.00012,9.09102]
[1780158032315,30.47,73850.61,0.16,0.89404,0.00012,9.09428]
[1780158037393,30.47,73850.04,0.16,0.89394,0.00012,9.10055]
[1780158043391,30.48,73849.64,0.16,0.89385,0.00012,9.10594]
[1780158048427,30.48,73848.62,0.16,0.89369,0.00012,9.11544]
[1780158053461,30.49,73848.27,0.16,0.89362,0.00012,9.11999]
[1780158060511,30.49,73846.95,0.16,0.89341,0.00012,9.13255]
[1780158065550,30.5,73845.88,0.16,0.89325,0.00012,9.14245]
[1780158072597,30.5,73846.39,0.16,0.89327,0.00012,9.14154]
[1780158077675,30.51,73841.25,0.16,0.89261,0.00012,9.18128]
[1780158083675,30.51,73841.7,0.16,0.89264,0.00012,9.17961]
[1780158091732,30.52,73843.07,0.16,0.89282,0.00012,9.16698]
[1780158092739,30.52,73835.64,0.16,0.8919,0.00012,9.2223]
[1780158093749,30.52,73835.17,0.16,0.89184,0.00012,9.22609]
[1780158096768,30.52,73822.45,0.16,0.89027,0.00012,9.32081]
[1780158097818,30.52,73818.84,0.16,0.88981,0.00012,9.3478]
[1780158102808,30.52,73812.95,0.16,0.88907,0.00012,9.39228]
[1780158103814,30.52,73812.15,0.16,0.88897,0.00012,9.39838]
[1780158112879,30.52,73812.4,0.16,0.88898,0.00012,9.39773]
[1780158117958,30.53,73814.36,0.16,0.88921,0.00012,9.3839]
[1780158123954,30.53,73815.45,0.16,0.88933,0.00012,9.37668]
[1780158128029,30.53,73809.98,0.16,0.88864,0.00013,9.418]
[1780158129997,30.53,73809.5,0.16,0.88858,0.00013,9.42176]
[1780158138100,30.53,73810.76,0.16,0.88872,0.00013,9.413]
[1780158144099,30.53,73815.13,0.16,0.88926,0.00012,9.38106]
[1780158150141,30.53,73816.11,0.16,0.88937,0.00012,9.37444]
[1780158155174,30.53,73816.68,0.16,0.88948,0.00012,9.36592]
[1780158160210,30.54,73816.74,0.16,0.88948,0.00012,9.36608]
[1780158168310,30.54,73817.45,0.16,0.88955,0.00012,9.36191]
[1780158178380,30.54,73817.9,0.16,0.88958,0.00012,9.35982]
[1780158187421,30.54,73818.32,0.16,0.88962,0.00012,9.35783]
[1780158195478,30.55,73818.55,0.16,0.88963,0.00012,9.3571]
[1780158200513,30.55,73818.17,0.16,0.88957,0.00012,9.36053]
[1780158205548,30.55,73817.97,0.16,0.88954,0.00012,9.36254]
[1780158211589,30.55,73818.75,0.16,0.88967,0.00012,9.35255]
[1780158216625,30.55,73818.82,0.16,0.88967,0.00012,9.35264]
[1780158221659,30.55,73818.95,0.16,0.88968,0.00012,9.35229]
[1780158223674,30.55,73824.69,0.16,0.89038,0.00012,9.30994]
[1780158225687,30.55,73827.03,0.16,0.89067,0.00012,9.29298]
[1780158230723,30.56,73829.38,0.16,0.89094,0.00012,9.27661]
[1780158235757,30.56,73829.44,0.16,0.89093,0.00012,9.2774]
[1780158240792,30.56,73825.43,0.16,0.89042,0.00012,9.30814]
[1780158245826,30.56,73825.82,0.16,0.89045,0.00012,9.30616]
[1780158250863,30.57,73823.02,0.16,0.89009,0.00012,9.3278]
[1780158255899,30.57,73823.59,0.16,0.89014,0.00012,9.32438]
[1780158260933,30.57,73824.19,0.16,0.89021,0.00012,9.32077]
[1780158265968,30.57,73825.09,0.16,0.8903,0.00012,9.31499]
[1780158271004,30.57,73821.3,0.16,0.88987,0.00012,9.33915]
[1780158274029,30.57,73818.1,0.16,0.88946,0.00012,9.36325]
[1780158279094,30.58,73818.59,0.16,0.88951,0.00012,9.36021]
[1780158284098,30.58,73819.1,0.16,0.88957,0.00012,9.35711]
[1780158289163,30.58,73819.54,0.16,0.88961,0.00012,9.35459]
[1780158294171,30.58,73819.52,0.16,0.88959,0.00012,9.35544]
[1780158299233,30.58,73820.05,0.16,0.88965,0.00012,9.3522]
[1780158305246,30.58,73820.0,0.16,0.88963,0.00012,9.35337]
[1780158310283,30.58,73820.03,0.16,0.88962,0.00012,9.35379]
[1780158318338,30.59,73820.19,0.16,0.88962,0.00012,9.35362]
[1780158321361,30.59,73814.2,0.16,0.88887,0.00012,9.39847]
[1780158322366,30.59,73810.83,0.16,0.88845,0.00013,9.42358]
[1780158329443,30.59,73811.8,0.16,0.88857,0.00013,9.41654]
[1780158337471,30.59,73812.79,0.16,0.88874,0.00012,9.40461]
[1780158343513,30.59,73814.11,0.16,0.88889,0.00012,9.39517]
[1780158348551,30.59,73814.78,0.16,0.88897,0.00012,9.39055]
[1780158351572,30.59,73821.47,0.16,0.8898,0.00012,9.34118]
[1780158356608,30.59,73821.75,0.16,0.88982,0.00012,9.33983]
[1780158362650,30.59,73821.37,0.16,0.88976,0.00012,9.34349]
[1780158369725,30.6,73822.74,0.16,0.88991,0.00012,9.33437]
[1780158374733,30.6,73822.97,0.16,0.88993,0.00012,9.3334]
[1780158379794,30.6,73822.36,0.16,0.88984,0.00012,9.33864]
[1780158386819,30.6,73821.26,0.16,0.88969,0.00012,9.34775]
[1780158391852,30.6,73820.98,0.16,0.88969,0.00012,9.34558]
[1780158397898,30.61,73820.42,0.16,0.88961,0.00012,9.35048]
[1780158402931,30.61,73819.36,0.16,0.88947,0.00012,9.35893]
[1780158410009,30.61,73819.24,0.16,0.88944,0.00012,9.3606]
[1780158419042,30.61,73819.1,0.16,0.88941,0.00012,9.36252]
[1780158423073,30.61,73824.69,0.16,0.8901,0.00012,9.32149]
[1780158428105,30.61,73829.09,0.16,0.89064,0.00012,9.28879]
[1780158437175,30.61,73829.77,0.16,0.89072,0.00012,9.28413]
[1780158439186,30.61,73823.21,0.16,0.8899,0.00012,9.3331]
[1780158440219,30.61,73818.34,0.16,0.8893,0.00012,9.36934]
[1780158444221,30.61,73817.35,0.16,0.88917,0.00012,9.37701]
[1780158450291,30.61,73817.56,0.16,0.88919,0.00012,9.37588]
[1780158457311,30.62,73819.1,0.16,0.88942,0.00012,9.36016]
[1780158464361,30.62,73818.97,0.16,0.88939,0.00012,9.36173]
[1780158469396,30.62,73818.44,0.16,0.88932,0.00012,9.36608]
[1780158474432,30.62,73819.19,0.16,0.88941,0.00012,9.3609]
[1780158479468,30.62,73820.78,0.16,0.8896,0.00012,9.3496]
[1780158484505,30.62,73819.11,0.16,0.88938,0.00012,9.36246]
[1780158494571,30.62,73819.65,0.16,0.88943,0.00012,9.35936]
[1780158503640,30.62,73819.68,0.16,0.88942,0.00012,9.35985]
[1780158508674,30.63,73820.08,0.16,0.88947,0.00012,9.35728]
[1780158517764,30.63,73819.97,0.16,0.88949,0.00012,9.35392]
[1780158523780,30.63,73819.96,0.16,0.88948,0.00012,9.35446]
[1780158528814,30.63,73820.11,0.16,0.88949,0.00012,9.35375]
[1780158533853,30.63,73821.43,0.16,0.88965,0.00012,9.34444]
[1780158536870,30.63,73815.95,0.16,0.88896,0.00012,9.38532]
[1780158540899,30.63,73812.49,0.16,0.88853,0.00013,9.41106]
[1780158542913,30.63,73807.32,0.16,0.88788,0.00013,9.44986]
[1780158547980,30.64,73807.77,0.16,0.8879,0.00013,9.44826]
[1780158552983,30.64,73807.61,0.16,0.88786,0.00013,9.45113]
[1780158558052,30.64,73807.68,0.16,0.88784,0.00013,9.45228]
[1780158563054,30.65,73808.04,0.16,0.88785,0.00013,9.45126]
[1780158568089,30.65,73809.74,0.16,0.88804,0.00013,9.44028]
[1780158573160,30.65,73813.41,0.16,0.88852,0.00012,9.40993]
[1780158576147,30.66,73819.51,0.16,0.88927,0.00012,9.36517]
[1780158581180,30.66,73818.69,0.16,0.88913,0.00012,9.37349]
[1780158588230,30.67,73815.28,0.16,0.88866,0.00012,9.40179]
[1780158593266,30.67,73815.22,0.16,0.88862,0.00012,9.40428]
[1780158598301,30.68,73815.89,0.16,0.88867,0.00012,9.40098]
[1780158603339,30.68,73816.69,0.16,0.88877,0.00012,9.39534]
[1780158608371,30.68,73816.57,0.16,0.88875,0.00012,9.39659]
[1780158613408,30.68,73815.85,0.16,0.88865,0.00012,9.40233]
[1780158614446,30.68,73808.04,0.16,0.88767,0.00013,9.46036]
[1780158615422,30.68,73808.04,0.16,0.88767,0.00013,9.46036]
[1780158620456,30.68,73807.8,0.16,0.88762,0.00013,9.46356]
[1780158625492,30.69,73806.5,0.16,0.88743,0.00013,9.47491]
[1780158635607,30.69,73807.06,0.16,0.88749,0.00013,9.46908]
[1780158640629,30.7,73809.88,0.16,0.88782,0.00013,9.44981]
[1780158645663,30.7,73810.08,0.16,0.88781,0.00013,9.45002]
[1780158650712,30.7,73810.08,0.16,0.88778,0.00013,9.45173]
[1780158655746,30.71,73810.64,0.16,0.88783,0.00013,9.44929]
[1780158658769,30.71,73819.71,0.16,0.88893,0.00012,9.38364]
[1780158663789,30.72,73821.24,0.16,0.88909,0.00012,9.3746]
[1780158668838,30.72,73820.35,0.16,0.88894,0.00012,9.38349]
[1780158673872,30.73,73820.28,0.16,0.88889,0.00012,9.38629]
[1780158679914,30.73,73818.88,0.16,0.88867,0.00012,9.39925]
[1780158684950,30.74,73817.64,0.16,0.88848,0.00012,9.41051]
[1780158689986,30.74,73816.51,0.16,0.88831,0.00012,9.42084]
[1780158695021,30.75,73812.57,0.16,0.88784,0.00013,9.44696]
[1780158701064,30.75,73813.49,0.16,0.88792,0.00013,9.44221]
[1780158706083,30.75,73814.5,0.16,0.88801,0.00012,9.43645]
[1780158711134,30.76,73814.72,0.16,0.88801,0.00012,9.43653]
[1780158716169,30.76,73815.06,0.16,0.88803,0.00012,9.43568]
[1780158721205,30.77,73814.81,0.16,0.88797,0.00012,9.43918]
[1780158730267,30.76,73815.27,0.16,0.88803,0.00012,9.43566]
[1780158735286,30.76,73812.87,0.16,0.88775,0.00013,9.45225]
[1780158739334,30.76,73822.9,0.16,0.88901,0.00012,9.37714]
[1780158740340,30.76,73824.75,0.16,0.88925,0.00012,9.36334]
[1780158745375,30.76,73822.77,0.16,0.88901,0.00012,9.37728]
[1780158751421,30.76,73823.02,0.16,0.8891,0.00012,9.37024]
[1780158753431,30.76,73830.21,0.16,0.88999,0.00012,9.31707]
[1780158758465,30.76,73829.77,0.16,0.88994,0.00012,9.3198]
[1780158766507,30.76,73828.94,0.16,0.88984,0.00012,9.32608]
[1780158770551,30.76,73838.81,0.16,0.89104,0.00012,9.25379]
[1780158772564,30.76,73841.32,0.16,0.89135,0.00012,9.23567]
[1780158777600,30.76,73838.58,0.16,0.891,0.00012,9.25657]
[1780158780622,30.76,73833.1,0.16,0.89031,0.00012,9.29764]
[1780158785657,30.76,73831.26,0.16,0.89007,0.00012,9.31226]
[1780158790691,30.77,73829.98,0.16,0.88989,0.00012,9.32271]
[1780158796718,30.77,73828.63,0.16,0.88971,0.00012,9.33384]
[1780158801753,30.77,73828.33,0.16,0.88966,0.00012,9.33704]
[1780158808817,30.77,73828.52,0.16,0.88966,0.00012,9.33706]
[1780158813852,30.78,73826.9,0.16,0.88949,0.00012,9.34513]
[1780158819893,30.78,73827.56,0.16,0.88955,0.00012,9.34147]
[1780158824934,30.78,73827.56,0.16,0.88953,0.00012,9.34269]
[1780158826944,30.78,73822.44,0.16,0.88889,0.00012,9.38081]
[1780158834999,30.78,73820.31,0.16,0.88861,0.00012,9.39746]
[1780158840033,30.79,73820.99,0.16,0.88868,0.00012,9.39303]
[1780158843057,30.79,73834.49,0.16,0.89035,0.00012,9.29368]
[1780158844066,30.79,73839.73,0.16,0.89099,0.00012,9.25522]
[1780158849101,30.79,73839.31,0.16,0.89092,0.00012,9.2597]
[1780158850108,30.79,73847.59,0.16,0.89193,0.00012,9.19897]
[1780158851114,30.79,73857.14,0.16,0.89308,0.00012,9.12917]
[1780158852120,30.79,73858.95,0.16,0.8933,0.00012,9.11618]
[1780158854135,30.79,73864.87,0.16,0.894,0.00012,9.07348]
[1780158859170,30.8,73866.12,0.16,0.89412,0.00012,9.06592]
[1780158864204,30.8,73867.59,0.16,0.89428,0.00012,9.05672]
[1780158868236,30.8,73850.03,0.16,0.89214,0.00012,9.18649]
[1780158869241,30.8,73845.63,0.16,0.89159,0.00012,9.21911]
[1780158873269,30.8,73852.28,0.16,0.89244,0.00012,9.16588]
[1780158878304,30.81,73855.16,0.16,0.89278,0.00012,9.14553]
[1780158883339,30.81,73858.14,0.16,0.89312,0.00012,9.12524]
[1780158888374,30.81,73857.51,0.16,0.89301,0.00012,9.13175]
[1780158893409,30.82,73858.44,0.16,0.89309,0.00012,9.12677]
[1780158898446,30.82,73860.21,0.16,0.89328,0.00012,9.11562]
[1780158903479,30.82,73858.61,0.16,0.89306,0.00012,9.12909]
[1780158908516,30.83,73857.52,0.16,0.8929,0.00012,9.13874]
[1780158914557,30.83,73856.56,0.16,0.89275,0.00012,9.14777]
[1780158919592,30.84,73864.71,0.16,0.8937,0.00012,9.09002]
[1780158921616,30.84,73871.33,0.16,0.89449,0.00012,9.04225]
[1780158924635,30.84,73880.44,0.16,0.89555,0.00012,8.97721]
[1780158925641,30.84,73882.13,0.16,0.89575,0.00012,8.96526]
[1780158930677,30.85,73881.26,0.16,0.89561,0.00012,8.97346]
[1780158935713,30.85,73884.65,0.16,0.89601,0.00012,8.94704]
[1780158940747,30.86,73884.34,0.16,0.89593,0.00012,8.95241]
[1780158945781,30.87,73883.84,0.16,0.89582,0.00012,8.9592]
[1780158951823,30.87,73884.49,0.16,0.89583,0.00012,8.95834]
[1780158954845,30.88,73874.05,0.16,0.89456,0.00012,9.03599]
[1780158955850,30.88,73872.29,0.16,0.89434,0.00012,9.0493]
[1780158959880,30.88,73868.44,0.16,0.89385,0.00012,9.07921]
[1780158964915,30.89,73866.35,0.16,0.89357,0.00012,9.0965]
[1780158969951,30.89,73866.54,0.16,0.89356,0.00012,9.0971]
[1780158975995,30.9,73867.39,0.16,0.89362,0.00012,9.09323]
[1780158981039,30.9,73867.9,0.16,0.89365,0.00012,9.0914]
[1780158985067,30.91,73860.59,0.16,0.89275,0.00012,9.14606]
[1780158990102,30.91,73860.0,0.16,0.89266,0.00012,9.15178]
[1780158993124,30.91,73852.98,0.16,0.89184,0.00012,9.19891]
[1780158997151,30.91,73847.78,0.16,0.8912,0.00012,9.23788]
[1780159003159,30.91,73846.35,0.16,0.89101,0.00012,9.24921]
[1780159008229,30.92,73843.38,0.16,0.89063,0.00012,9.27201]
[1780159017264,30.92,73841.01,0.16,0.89031,0.00012,9.29079]
[1780159022325,30.92,73839.53,0.16,0.89012,0.00012,9.30243]
[1780159027334,30.92,73842.57,0.16,0.89048,0.00012,9.28109]
[1780159034411,30.93,73842.52,0.16,0.89045,0.00012,9.28285]
[1780159042466,30.93,73843.63,0.16,0.89056,0.00012,9.27632]
[1780159046496,30.93,73851.87,0.16,0.89155,0.00012,9.21686]
[1780159047502,30.93,73857.22,0.16,0.89219,0.00012,9.17808]
[1780159048508,30.93,73862.9,0.16,0.89287,0.00012,9.137]
[1780159053544,30.94,73864.08,0.16,0.89303,0.00012,9.12542]
[1780159058582,30.94,73866.34,0.16,0.89327,0.00012,9.11088]
[1780159063617,30.95,73868.04,0.16,0.89344,0.00012,9.10047]
[1780159065634,30.95,73873.8,0.16,0.89412,0.00012,9.05945]
[1780159070663,30.95,73875.72,0.16,0.89431,0.00012,9.04785]
[1780159072677,30.96,73881.11,0.16,0.89494,0.00012,9.00978]
[1780159077712,30.96,73882.34,0.16,0.89504,0.00012,9.00362]
[1780159082749,30.97,73882.81,0.16,0.89505,0.00012,9.003]
[1780159088765,30.98,73882.56,0.16,0.89497,0.00012,9.00818]
[1780159094807,30.98,73882.52,0.16,0.89491,0.00012,9.01182]
[1780159098860,30.99,73876.07,0.16,0.89411,0.00012,9.06062]
[1780159104902,30.99,73879.71,0.16,0.89449,0.00012,9.03735]
[1780159109939,31.0,73879.81,0.16,0.89446,0.00012,9.03923]
[1780159114976,31.01,73879.92,0.16,0.89448,0.00012,9.0362]
[1780159120019,31.01,73879.74,0.16,0.89441,0.00012,9.04012]
[1780159125047,31.02,73878.78,0.16,0.89426,0.00012,9.04956]
[1780159127060,31.02,73872.69,0.16,0.89352,0.00012,9.09461]
[1780159132099,31.02,73874.29,0.16,0.89367,0.00012,9.08513]
[1780159139146,31.03,73872.41,0.16,0.89341,0.00012,9.10141]
[1780159140152,31.03,73866.83,0.16,0.89273,0.00012,9.14227]
[1780159141160,31.03,73864.85,0.16,0.89249,0.00012,9.15696]
[1780159146195,31.03,73865.34,0.16,0.89253,0.00012,9.15475]
[1780159151232,31.04,73865.0,0.16,0.89246,0.00012,9.15845]
[1780159159288,31.04,73867.7,0.16,0.89275,0.00012,9.14106]
[1780159164322,31.05,73868.53,0.16,0.89283,0.00012,9.13627]
[1780159170364,31.05,73870.97,0.16,0.8931,0.00012,9.12008]
[1780159175400,31.05,73872.33,0.16,0.89329,0.00012,9.10664]
[1780159178421,31.05,73878.78,0.16,0.89405,0.00012,9.0603]
[1780159183456,31.05,73879.67,0.16,0.89415,0.00012,9.05462]
[1780159188494,31.06,73879.4,0.16,0.8941,0.00012,9.05788]
[1780159194533,31.06,73878.9,0.16,0.89399,0.00012,9.06421]
[1780159199568,31.07,73884.97,0.16,0.89468,0.00012,9.02246]
[1780159205611,31.07,73884.13,0.16,0.89455,0.00012,9.03056]
[1780159210646,31.08,73883.79,0.16,0.89447,0.00012,9.03542]
[1780159215680,31.08,73882.46,0.16,0.89427,0.00012,9.04763]
[1780159220716,31.09,73882.11,0.16,0.89418,0.00012,9.05276]
[1780159225749,31.1,73883.38,0.16,0.89429,0.00012,9.04618]
[1780159231792,31.1,73881.8,0.16,0.8941,0.00012,9.0558]
[1780159236827,31.11,73881.84,0.16,0.89407,0.00012,9.05808]
[1780159242871,31.11,73882.66,0.16,0.89411,0.00012,9.0553]
[1780159247906,31.12,73883.21,0.16,0.89413,0.00012,9.05397]
[1780159252940,31.13,73884.44,0.16,0.89424,0.00012,9.04777]
[1780159258982,31.13,73883.92,0.16,0.89412,0.00012,9.05477]
[1780159264017,31.14,73883.34,0.16,0.89401,0.00012,9.06162]
[1780159272077,31.15,73883.07,0.16,0.89391,0.00012,9.0678]
[1780159277114,31.16,73883.13,0.16,0.89388,0.00012,9.06999]
[1780159282149,31.16,73881.57,0.16,0.89365,0.00012,9.08382]
[1780159287182,31.17,73881.24,0.16,0.89357,0.00012,9.08866]
[1780159289198,31.17,73875.72,0.16,0.89289,0.00012,9.12949]
[1780159291217,31.17,73871.22,0.16,0.89239,0.00012,9.15795]
[1780159296247,31.17,73872.05,0.16,0.89246,0.00012,9.15377]
[1780159301283,31.18,73877.64,0.16,0.8931,0.00012,9.11514]
[1780159303299,31.18,73878.97,0.16,0.89325,0.00012,9.10636]
[1780159312358,31.19,73878.78,0.16,0.89316,0.00012,9.11138]
[1780159313365,31.19,73873.32,0.16,0.8925,0.00012,9.15121]
[1780159315379,31.19,73872.5,0.16,0.8924,0.00012,9.15779]
[1780159320414,31.19,73874.53,0.16,0.89261,0.00012,9.14473]
[1780159321421,31.2,73881.52,0.16,0.89344,0.00012,9.09461]
[1780159322428,31.2,73883.79,0.16,0.89371,0.00012,9.07865]
[1780159328470,31.2,73884.04,0.16,0.89369,0.00012,9.0795]
[1780159330483,31.2,73878.74,0.16,0.89305,0.00012,9.11855]
[1780159336532,31.21,73874.98,0.16,0.89256,0.00012,9.14827]
[1780159340554,31.21,73865.4,0.16,0.89138,0.00012,9.21882]
[1780159342567,31.21,73864.88,0.16,0.89131,0.00012,9.22302]
[1780159344581,31.22,73870.89,0.16,0.89203,0.00012,9.17998]
[1780159349617,31.22,73862.49,0.16,0.891,0.00012,9.24212]
[1780159351632,31.22,73861.59,0.16,0.89093,0.00012,9.24408]
[1780159355659,31.22,73854.19,0.16,0.89002,0.00012,9.29828]
[1780159358679,31.22,73851.29,0.16,0.88967,0.00012,9.3195]
[1780159363714,31.22,73851.53,0.16,0.88969,0.00012,9.31801]
[1780159369756,31.22,73851.25,0.16,0.88965,0.00012,9.32042]
[1780159374792,31.22,73851.83,0.16,0.88972,0.00012,9.31655]
[1780159376815,31.22,73858.71,0.16,0.89056,0.00012,9.26626]
[1780159381841,31.22,73858.68,0.16,0.89057,0.00012,9.26583]
[1780159386888,31.22,73860.67,0.16,0.89082,0.00012,9.25076]
[1780159394931,31.22,73861.34,0.16,0.89091,0.00012,9.24495]
[1780159395939,31.22,73866.79,0.16,0.89158,0.00012,9.20536]
[1780159397953,31.22,73870.43,0.16,0.89201,0.00012,9.17893]
[1780159403995,31.22,73871.17,0.16,0.89211,0.00012,9.17342]
[1780159411043,31.22,73870.32,0.16,0.89205,0.00012,9.17498]
[1780159416078,31.22,73870.04,0.16,0.892,0.00012,9.17813]
[1780159422120,31.22,73870.28,0.16,0.892,0.00012,9.17769]
[1780159427172,31.22,73869.82,0.16,0.89193,0.00012,9.18203]
[1780159432191,31.23,73869.48,0.16,0.89187,0.00012,9.18545]
[1780159437241,31.23,73869.4,0.16,0.89185,0.00012,9.18696]
[1780159443268,31.23,73869.54,0.16,0.89185,0.00012,9.18704]
[1780159452330,31.23,73869.93,0.16,0.89187,0.00012,9.18587]
[1780159457396,31.24,73870.45,0.16,0.89192,0.00012,9.18305]
[1780159463408,31.24,73872.09,0.16,0.89209,0.00012,9.17239]
[1780159468442,31.24,73872.0,0.16,0.89207,0.00012,9.17406]
[1780159473478,31.24,73871.49,0.16,0.89204,0.00012,9.17379]
[1780159478513,31.25,73871.74,0.16,0.89205,0.00012,9.17295]
[1780159483548,31.25,73871.45,0.16,0.892,0.00012,9.17599]
[1780159490596,31.25,73871.38,0.16,0.89197,0.00012,9.17783]
[1780159495661,31.25,73871.02,0.16,0.89191,0.00012,9.18157]
[1780159500667,31.26,73870.92,0.16,0.89188,0.00012,9.18305]
[1780159502680,31.26,73878.01,0.16,0.89273,0.00012,9.13227]
[1780159503688,31.26,73880.34,0.16,0.893,0.00012,9.1156]
[1780159508723,31.26,73880.5,0.16,0.893,0.00012,9.11559]
[1780159513787,31.26,73881.1,0.16,0.89307,0.00012,9.11156]
[1780159521814,31.26,73881.1,0.16,0.89306,0.00012,9.11198]
[1780159526849,31.26,73876.8,0.16,0.89253,0.00012,9.14446]
[1780159531885,31.27,73876.46,0.16,0.89251,0.00012,9.14346]
[1780159536949,31.27,73877.05,0.16,0.89256,0.00012,9.14069]
[1780159541955,31.27,73882.74,0.16,0.89321,0.00012,9.10124]
[1780159544974,31.28,73884.28,0.16,0.89338,0.00012,9.0913]
[1780159550010,31.28,73885.34,0.16,0.89347,0.00012,9.08566]
[1780159552025,31.28,73871.3,0.16,0.89178,0.00012,9.18763]
[1780159553032,31.28,73867.99,0.16,0.89138,0.00012,9.2118]
[1780159558097,31.29,73864.32,0.16,0.89092,0.00012,9.23942]
[1780159563132,31.29,73866.7,0.16,0.89119,0.00012,9.22312]
[1780159568148,31.29,73867.46,0.16,0.89126,0.00012,9.21859]
[1780159570168,31.29,73861.65,0.16,0.89056,0.00012,9.26095]
[1780159572175,31.29,73855.56,0.16,0.88981,0.00012,9.30529]
[1780159577209,31.29,73856.98,0.16,0.88998,0.00012,9.29526]
[1780159582245,31.29,73857.13,0.16,0.88999,0.00012,9.29442]
[1780159587280,31.29,73856.28,0.16,0.88989,0.00012,9.30087]
[1780159592315,31.29,73855.83,0.16,0.88988,0.00012,9.29952]
[1780159597372,31.3,73859.17,0.16,0.89028,0.00012,9.27564]
[1780159603396,31.3,73860.65,0.16,0.89045,0.00012,9.26553]
[1780159605427,31.3,73852.75,0.16,0.88948,0.00012,9.32297]
[1780159607424,31.3,73846.88,0.16,0.88876,0.00012,9.36569]
[1780159608431,31.3,73846.87,0.16,0.88876,0.00012,9.36572]
[1780159615498,31.3,73847.79,0.16,0.88888,0.00012,9.3587]
[1780159618501,31.3,73842.46,0.16,0.88823,0.00012,9.39727]
[1780159623536,31.29,73840.19,0.16,0.88796,0.00012,9.41332]
[1780159625551,31.29,73831.25,0.16,0.88685,0.00012,9.47825]
[1780159626560,31.29,73822.92,0.16,0.88582,0.00012,9.53886]
[1780159628572,31.29,73815.45,0.16,0.88488,0.00013,9.5937]
[1780159629578,31.29,73812.65,0.16,0.88453,0.00013,9.61422]
[1780159634613,31.29,73813.48,0.16,0.88463,0.00013,9.60809]
[1780159637635,31.29,73821.69,0.16,0.88566,0.00013,9.54804]
[1780159638641,31.29,73824.99,0.16,0.88608,0.00012,9.52376]
[1780159643694,31.29,73825.78,0.16,0.8862,0.00012,9.51634]
[1780159648711,31.29,73825.41,0.16,0.88619,0.00012,9.5171]
[1780159653747,31.28,73823.68,0.16,0.88606,0.00012,9.52254]
[1780159654756,31.28,73815.0,0.16,0.88498,0.00013,9.58554]
[1780159655783,31.28,73813.35,0.16,0.88478,0.00013,9.59732]
[1780159660796,31.28,73812.88,0.16,0.88473,0.00013,9.59991]
[1780159665854,31.28,73809.8,0.16,0.88434,0.00013,9.62271]
[1780159672880,31.28,73812.21,0.16,0.88464,0.00013,9.60523]
[1780159677914,31.28,73813.05,0.16,0.88474,0.00013,9.59934]
[1780159682974,31.28,73816.12,0.16,0.88512,0.00013,9.57725]
[1780159688992,31.28,73816.12,0.16,0.88511,0.00013,9.57783]
[1780159694027,31.28,73816.35,0.16,0.88513,0.00013,9.57665]
[1780159697072,31.28,73824.33,0.16,0.88613,0.00012,9.51865]
[1780159698055,31.28,73824.33,0.16,0.88612,0.00012,9.51884]
[1780159704097,31.29,73825.12,0.16,0.8862,0.00012,9.51418]
[1780159709134,31.28,73825.95,0.16,0.88633,0.00012,9.50682]
[1780159714167,31.28,73825.6,0.16,0.88637,0.00012,9.5021]
[1780159723256,31.28,73823.44,0.16,0.88609,0.00012,9.51891]
[1780159728265,31.28,73822.77,0.16,0.88601,0.00012,9.52332]
[1780159733326,31.28,73822.06,0.16,0.88594,0.00012,9.52768]
[1780159738337,31.27,73822.03,0.16,0.88595,0.00012,9.52705]
[1780159743398,31.28,73824.61,0.16,0.88625,0.00012,9.50913]
[1780159749413,31.28,73825.29,0.16,0.88632,0.00012,9.50542]
[1780159754453,31.28,73825.92,0.16,0.88638,0.00012,9.50183]
[1780159759484,31.28,73827.27,0.16,0.88654,0.00012,9.49264]
[1780159764519,31.28,73828.19,0.16,0.88666,0.00012,9.48557]
[1780159769555,31.28,73827.76,0.16,0.88661,0.00012,9.48805]
[1780159774590,31.28,73832.47,0.16,0.88726,0.00012,9.4483]
[1780159779624,31.28,73833.5,0.16,0.88739,0.00012,9.44046]
[1780159784659,31.28,73834.68,0.16,0.88754,0.00012,9.43158]
[1780159789696,31.28,73834.81,0.16,0.88756,0.00012,9.43038]
[1780159795738,31.28,73834.89,0.16,0.88757,0.00012,9.4295]
[1780159802788,31.28,73835.04,0.16,0.8876,0.00012,9.42807]
[1780159808889,31.28,73835.06,0.16,0.88761,0.00012,9.42763]
[1780159815878,31.28,73835.04,0.16,0.88761,0.00012,9.42744]
[1780159820914,31.27,73836.46,0.16,0.88779,0.00012,9.41692]
[1780159825948,31.27,73831.82,0.16,0.88722,0.00012,9.45045]
[1780159831992,31.27,73827.27,0.16,0.88671,0.00012,9.47836]
[1780159837030,31.27,73827.65,0.16,0.88676,0.00012,9.47506]
[1780159842061,31.27,73826.66,0.16,0.88665,0.00012,9.48184]
[1780159847097,31.27,73826.49,0.16,0.88663,0.00012,9.48262]
[1780159853142,31.27,73826.34,0.16,0.88663,0.00012,9.48318]
[1780159860192,31.27,73826.1,0.16,0.8866,0.00012,9.48437]
[1780159865228,31.26,73825.86,0.16,0.88659,0.00012,9.48495]
[1780159871270,31.26,73825.76,0.16,0.8866,0.00012,9.48449]
[1780159876363,31.26,73825.88,0.16,0.88663,0.00012,9.48301]
[1780159882347,31.26,73825.53,0.16,0.88661,0.00012,9.48426]
[1780159887382,31.26,73825.22,0.16,0.88659,0.00012,9.48542]
[1780159890409,31.25,73819.41,0.16,0.88587,0.00013,9.52721]
[1780159892421,31.25,73816.72,0.16,0.88558,0.00013,9.54208]
[1780159897457,31.25,73817.86,0.16,0.88572,0.00013,9.53389]
[1780159902493,31.25,73818.88,0.16,0.88585,0.00013,9.52655]
[1780159909542,31.25,73820.13,0.16,0.886,0.00013,9.51754]
[1780159915584,31.25,73821.22,0.16,0.88615,0.00012,9.50896]
[1780159920619,31.25,73823.32,0.16,0.88642,0.00012,9.49298]
[1780159926713,31.25,73823.68,0.16,0.8865,0.00012,9.48837]
[1780159931696,31.24,73830.41,0.16,0.88736,0.00012,9.43761]
[1780159933710,31.24,73836.77,0.16,0.88816,0.00012,9.39075]
[1780159938746,31.24,73835.59,0.16,0.88803,0.00012,9.39832]
[1780159943781,31.24,73835.16,0.16,0.88798,0.00012,9.40097]
[1780159948820,31.24,73835.26,0.16,0.88802,0.00012,9.39883]
[1780159953859,31.23,73835.06,0.16,0.88807,0.00012,9.39399]
[1780159958889,31.23,73836.92,0.16,0.88832,0.00012,9.3792]
[1780159964933,31.23,73835.87,0.16,0.88821,0.00012,9.38546]
[1780159970974,31.22,73834.15,0.16,0.88802,0.00012,9.3969]
[1780159976014,31.22,73832.8,0.16,0.88785,0.00012,9.40693]
[1780159981047,31.22,73835.9,0.16,0.88823,0.00012,9.38407]
[1780159986081,31.22,73836.1,0.16,0.88827,0.00012,9.38205]
[1780159993130,31.22,73837.79,0.16,0.88849,0.00012,9.36897]
[1780159999172,31.22,73839.05,0.16,0.88864,0.00012,9.36005]
[1780160004208,31.22,73839.53,0.16,0.8887,0.00012,9.35663]
[1780160011258,31.22,73841.2,0.16,0.88895,0.00012,9.33979]
[1780160016292,31.22,73842.79,0.16,0.88914,0.00012,9.32846]
[1780160021328,31.23,73844.84,0.16,0.88936,0.00012,9.31562]
[1780160026362,31.23,73845.46,0.16,0.8894,0.00012,9.31319]
[1780160031397,31.24,73845.71,0.16,0.8894,0.00012,9.3134]
[1780160036434,31.24,73842.9,0.16,0.88902,0.00012,9.33576]
[1780160042476,31.25,73841.99,0.16,0.88887,0.00012,9.34458]
[1780160047570,31.25,73840.6,0.16,0.88867,0.00012,9.35651]
[1780160054559,31.26,73840.59,0.16,0.88863,0.00012,9.35911]
[1780160059594,31.26,73839.36,0.16,0.88844,0.00012,9.36985]
[1780160064631,31.26,73841.53,0.16,0.88868,0.00012,9.3559]
[1780160069666,31.27,73840.72,0.16,0.88855,0.00012,9.36366]
[1780160074702,31.27,73839.18,0.16,0.88838,0.00012,9.3718]
[1780160081750,31.28,73839.2,0.16,0.88834,0.00012,9.37416]
[1780160087792,31.28,73838.57,0.16,0.88823,0.00012,9.38085]
[1780160093835,31.28,73838.25,0.16,0.88819,0.00012,9.38313]
[1780160101891,31.28,73838.85,0.16,0.88826,0.00012,9.37877]
[1780160106927,31.28,73840.39,0.16,0.88845,0.00012,9.36761]
[1780160112967,31.28,73840.15,0.16,0.88842,0.00012,9.3694]
[1780160118066,31.28,73839.17,0.16,0.8883,0.00012,9.37658]
[1780160124046,31.28,73838.95,0.16,0.88827,0.00012,9.3782]
[1780160130088,31.28,73839.35,0.16,0.88832,0.00012,9.37529]
[1780160137138,31.28,73840.39,0.16,0.8885,0.00012,9.36285]
[1780160142173,31.28,73841.9,0.16,0.88868,0.00012,9.35192]
[1780160148279,31.28,73844.15,0.16,0.88896,0.00012,9.33563]
[1780160155263,31.28,73843.99,0.16,0.88895,0.00012,9.3363]
[1780160161307,31.28,73846.12,0.16,0.88921,0.00012,9.3207]
[1780160168420,31.28,73846.93,0.16,0.88931,0.00012,9.31487]
[1780160174396,31.28,73847.67,0.16,0.8894,0.00012,9.30956]
[1780160179432,31.28,73848.03,0.16,0.88944,0.00012,9.30701]
[1780160185475,31.28,73847.95,0.16,0.88943,0.00012,9.30771]
[1780160191515,31.28,73847.34,0.16,0.8894,0.00012,9.30733]
[1780160197559,31.28,73847.19,0.16,0.88938,0.00012,9.30849]
[1780160206622,31.28,73847.7,0.16,0.88944,0.00012,9.30492]
[1780160211657,31.28,73848.29,0.16,0.88951,0.00012,9.30072]
[1780160216693,31.28,73848.42,0.16,0.88953,0.00012,9.29986]
[1780160221730,31.28,73848.72,0.16,0.88956,0.00012,9.29777]
[1780160228844,31.28,73848.85,0.16,0.88958,0.00012,9.29694]
[1780160234818,31.29,73848.8,0.16,0.88957,0.00012,9.29739]
[1780160239854,31.29,73848.91,0.16,0.88958,0.00012,9.29668]
[1780160244889,31.29,73849.14,0.16,0.88961,0.00012,9.29513]
[1780160250931,31.29,73847.55,0.16,0.88941,0.00012,9.30679]
[1780160257980,31.29,73845.34,0.16,0.88919,0.00012,9.31805]
[1780160264021,31.29,73845.03,0.16,0.88915,0.00012,9.32042]
[1780160269129,31.29,73843.63,0.16,0.88897,0.00012,9.33067]
[1780160279199,31.29,73842.65,0.16,0.88885,0.00012,9.33804]
[1780160285168,31.29,73843.38,0.16,0.88893,0.00012,9.33296]
[1780160290203,31.29,73844.36,0.16,0.88905,0.00012,9.32607]
[1780160296249,31.29,73845.15,0.16,0.88914,0.00012,9.32064]
[1780160304304,31.29,73845.34,0.16,0.88916,0.00012,9.31968]
[1780160309409,31.29,73846.84,0.16,0.88934,0.00012,9.30911]
[1780160318403,31.29,73847.33,0.16,0.88944,0.00012,9.30123]
[1780160324445,31.29,73847.56,0.16,0.88946,0.00012,9.29998]
[1780160329562,31.29,73847.09,0.16,0.88939,0.00012,9.30384]
[1780160335522,31.3,73847.85,0.16,0.88948,0.00012,9.29883]
[1780160340557,31.3,73846.38,0.16,0.88929,0.00012,9.30994]
[1780160346599,31.3,73845.44,0.16,0.88917,0.00012,9.31728]
[1780160355663,31.3,73845.19,0.16,0.88912,0.00012,9.31986]
[1780160361704,31.3,73844.48,0.16,0.88903,0.00012,9.32554]
[1780160367748,31.3,73843.95,0.16,0.88895,0.00012,9.32989]
[1780160372781,31.3,73843.36,0.16,0.88892,0.00012,9.32967]
[1780160379911,31.3,73843.41,0.16,0.88892,0.00012,9.32994]
[1780160385869,31.31,73843.41,0.16,0.88891,0.00012,9.33048]
[1780160395940,31.31,73842.89,0.16,0.88883,0.00012,9.33515]
[1780160400977,31.31,73842.68,0.16,0.8888,0.00012,9.33711]
[1780160404001,31.31,73830.37,0.16,0.88727,0.00012,9.42682]
[1780160405013,31.31,73834.09,0.16,0.88774,0.00012,9.3997]
[1780160410135,31.31,73830.09,0.16,0.88724,0.00012,9.42885]
[1780160414072,31.31,73827.71,0.16,0.88695,0.00012,9.44605]
[1780160419106,31.31,73823.74,0.16,0.88646,0.00012,9.47461]
[1780160424143,31.31,73820.09,0.16,0.886,0.00013,9.50131]
[1780160430184,31.31,73819.94,0.16,0.88596,0.00013,9.50367]
[1780160433206,31.31,73814.08,0.16,0.88527,0.00013,9.54179]
[1780160435220,31.31,73812.52,0.16,0.88507,0.00013,9.55347]
[1780160440345,31.31,73813.14,0.16,0.88514,0.00013,9.54958]
[1780160447304,31.32,73813.59,0.16,0.88518,0.00013,9.54721]
[1780160453346,31.32,73813.9,0.16,0.8852,0.00013,9.54574]
[1780160460485,31.32,73814.15,0.16,0.88522,0.00013,9.54484]
[1780160462409,31.32,73825.2,0.16,0.8866,0.00012,9.46447]
[1780160463415,31.32,73830.89,0.16,0.8873,0.00012,9.42311]
[1780160465430,31.32,73832.0,0.16,0.88743,0.00012,9.41566]
[1780160470556,31.32,73831.88,0.16,0.88742,0.00012,9.41635]
[1780160477516,31.32,73832.87,0.16,0.88755,0.00012,9.40892]
[1780160483557,31.32,73832.75,0.16,0.88753,0.00012,9.40962]
[1780160489600,31.32,73831.96,0.16,0.88744,0.00012,9.41517]
[1780160494635,31.32,73830.96,0.16,0.88737,0.00012,9.41731]
[1780160500765,31.32,73830.85,0.16,0.88736,0.00012,9.41774]
[1780160506718,31.32,73830.76,0.16,0.88735,0.00012,9.41804]
[1780160512784,31.32,73830.95,0.16,0.88738,0.00012,9.41628]
[1780160517820,31.32,73830.75,0.16,0.88737,0.00012,9.41739]
[1780160522855,31.32,73830.54,0.16,0.88735,0.00012,9.41856]
[1780160527891,31.31,73830.15,0.16,0.8873,0.00012,9.42106]
[1780160532989,31.31,73830.21,0.16,0.88732,0.00012,9.42028]
[1780160535947,31.31,73835.51,0.16,0.88797,0.00012,9.38158]
[1780160538968,31.31,73828.99,0.16,0.88717,0.00012,9.42902]
[1780160540039,31.31,73825.77,0.16,0.88677,0.00012,9.45241]
[1780160541045,31.31,73825.65,0.16,0.88675,0.00012,9.45315]
[1780160547025,31.31,73826.76,0.16,0.8869,0.00012,9.44449]
[1780160552060,31.31,73833.13,0.16,0.88775,0.00012,9.39285]
[1780160557094,31.31,73834.93,0.16,0.88797,0.00012,9.37976]
[1780160562128,31.31,73834.95,0.16,0.88797,0.00012,9.37966]
[1780160566156,31.31,73842.5,0.16,0.8889,0.00012,9.32491]
[1780160569177,31.31,73845.21,0.16,0.88923,0.00012,9.30558]
[1780160574212,31.31,73850.95,0.16,0.88992,0.00012,9.26469]
[1780160580319,31.32,73849.34,0.16,0.8897,0.00012,9.27737]
[1780160589321,31.32,73847.54,0.16,0.88946,0.00012,9.29164]
[1780160600462,31.32,73846.05,0.16,0.88926,0.00012,9.30374]
[1780160607447,31.32,73845.98,0.16,0.88924,0.00012,9.30505]
[1780160614495,31.33,73845.54,0.16,0.88922,0.00012,9.30413]
[1780160620601,31.33,73845.53,0.16,0.88921,0.00012,9.30491]
[1780160627587,31.33,73845.75,0.16,0.88922,0.00012,9.30414]
[1780160632621,31.33,73847.91,0.16,0.88947,0.00012,9.28915]
[1780160637656,31.33,73848.75,0.16,0.88956,0.00012,9.28381]
[1780160642692,31.33,73852.11,0.16,0.88996,0.00012,9.26023]
[1780160647728,31.34,73849.49,0.16,0.88963,0.00012,9.27991]
[1780160652762,31.34,73852.25,0.16,0.88996,0.00012,9.26048]
[1780160657798,31.34,73853.56,0.16,0.89011,0.00012,9.25161]
[1780160663841,31.34,73854.36,0.16,0.89019,0.00012,9.24665]
[1780160669883,31.34,73855.32,0.16,0.8903,0.00012,9.24042]
[1780160674918,31.34,73857.4,0.16,0.89059,0.00012,9.22109]
[1780160677940,31.34,73837.59,0.16,0.88816,0.00012,9.36491]
[1780160678947,31.34,73839.72,0.16,0.88842,0.00012,9.34939]
[1780160684990,31.34,73839.85,0.16,0.88844,0.00012,9.34831]
[1780160691093,31.34,73837.13,0.16,0.8881,0.00012,9.36801]
[1780160697074,31.34,73835.33,0.16,0.88788,0.00012,9.38102]
[1780160699087,31.34,73840.77,0.16,0.88855,0.00012,9.34147]
[1780160700098,31.34,73845.2,0.16,0.8891,0.00012,9.30939]
[1780160701165,31.34,73850.56,0.16,0.88975,0.00012,9.27067]
[1780160706135,31.34,73852.0,0.16,0.88992,0.00012,9.26099]
[1780160711233,31.35,73853.07,0.16,0.89003,0.00012,9.254]
[1780160714193,31.35,73844.22,0.16,0.88894,0.00012,9.3185]
[1780160715201,31.35,73843.47,0.16,0.88885,0.00012,9.32398]
[1780160720236,31.35,73844.24,0.16,0.88894,0.00012,9.31856]
[1780160725271,31.35,73846.49,0.16,0.88922,0.00012,9.3025]
[1780160730308,31.35,73846.52,0.16,0.88921,0.00012,9.30262]
[1780160736349,31.35,73846.22,0.16,0.88922,0.00012,9.30032]
[1780160741447,31.35,73845.71,0.16,0.88915,0.00012,9.30442]
[1780160743399,31.35,73838.38,0.16,0.88824,0.00012,9.35772]
[1780160744405,31.35,73835.56,0.16,0.8879,0.00012,9.3782]
[1780160749440,31.35,73831.43,0.16,0.88738,0.00012,9.4084]
[1780160751518,31.35,73825.09,0.16,0.88658,0.00012,9.45515]
[1780160757497,31.36,73825.67,0.16,0.88663,0.00012,9.4524]
[1780160765553,31.36,73825.72,0.16,0.8866,0.00012,9.454]
[1780160770589,31.36,73825.5,0.16,0.88656,0.00012,9.45677]
[1780160775624,31.37,73818.91,0.16,0.88572,0.00013,9.50577]
[1780160780666,31.37,73817.64,0.16,0.88555,0.00013,9.51579]
[1780160783680,31.37,73823.91,0.16,0.88632,0.00012,9.47063]
[1780160788714,31.37,73821.97,0.16,0.88606,0.00012,9.48586]
[1780160793759,31.37,73821.11,0.16,0.88598,0.00013,9.48828]
[1780160795764,31.37,73813.25,0.16,0.885,0.00013,9.54532]
[1780160796770,31.37,73811.91,0.16,0.88483,0.00013,9.55523]
[1780160801869,31.38,73809.16,0.16,0.88447,0.00013,9.57589]
[1780160807847,31.38,73809.53,0.16,0.88451,0.00013,9.57383]
[1780160812883,31.38,73809.92,0.16,0.88457,0.00013,9.57048]
[1780160818925,31.38,73810.28,0.16,0.8846,0.00013,9.56854]
[1780160823959,31.37,73809.26,0.16,0.88449,0.00013,9.57482]
[1780160825974,31.37,73802.96,0.16,0.8837,0.00013,9.62037]
[1780160831009,31.37,73800.67,0.16,0.88341,0.00013,9.63736]
[1780160836051,31.37,73801.5,0.16,0.88352,0.00013,9.63114]
[1780160838069,31.37,73796.0,0.16,0.88283,0.00013,9.67071]
[1780160843100,31.37,73793.07,0.16,0.88247,0.00013,9.69106]
[1780160848136,31.37,73795.46,0.16,0.8828,0.00013,9.67239]
[1780160852228,31.36,73801.64,0.16,0.88365,0.00013,9.62135]
[1780160855183,31.36,73801.79,0.16,0.88369,0.00013,9.61872]
[1780160856191,31.36,73796.34,0.16,0.88301,0.00013,9.65813]
[1780160858204,31.36,73793.39,0.16,0.88265,0.00013,9.67863]
[1780160863239,31.35,73794.97,0.16,0.8829,0.00013,9.66419]
[1780160869283,31.34,73795.01,0.16,0.88297,0.00013,9.66049]
[1780160874318,31.34,73795.71,0.16,0.8831,0.00013,9.65253]
[1780160879353,31.33,73788.39,0.16,0.88222,0.00013,9.70336]
[1780160884388,31.33,73785.27,0.16,0.88184,0.00013,9.72491]
[1780160889423,31.32,73783.48,0.16,0.88163,0.00013,9.73662]
[1780160894457,31.32,73783.29,0.16,0.88167,0.00013,9.73481]
[1780160899496,31.31,73787.04,0.16,0.8822,0.00013,9.70426]
[1780160904530,31.3,73785.63,0.16,0.88207,0.00013,9.71164]
[1780160909564,31.29,73782.36,0.16,0.8817,0.00013,9.73265]
[1780160914601,31.29,73786.33,0.16,0.88231,0.00013,9.69544]
[1780160919636,31.28,73788.73,0.16,0.88267,0.00013,9.67498]
[1780160924671,31.27,73788.8,0.16,0.88273,0.00013,9.67169]
[1780160931720,31.27,73791.27,0.16,0.88311,0.00013,9.64974]
[1780160936755,31.26,73789.89,0.16,0.88297,0.00013,9.65725]
[1780160941791,31.25,73789.87,0.16,0.88302,0.00013,9.65476]
[1780160946825,31.25,73789.83,0.16,0.88306,0.00013,9.65244]
[1780160951868,31.24,73789.73,0.16,0.88309,0.00013,9.65059]
[1780160956895,31.24,73789.82,0.16,0.88314,0.00013,9.64739]
[1780160961931,31.23,73789.77,0.16,0.88318,0.00013,9.64525]
[1780160966965,31.22,73789.89,0.16,0.88324,0.00013,9.64189]
[1780160972001,31.22,73789.58,0.16,0.88329,0.00013,9.63677]
[1780160978042,31.21,73789.58,0.16,0.88334,0.00013,9.63383]
[1780160983143,31.21,73789.93,0.16,0.88343,0.00013,9.62883]
[1780160989121,31.2,73790.0,0.16,0.88348,0.00013,9.62543]
[1780160994154,31.19,73790.17,0.16,0.88355,0.00013,9.62182]
[1780160999189,31.19,73790.2,0.16,0.88359,0.00013,9.61932]
[1780161005236,31.18,73789.99,0.16,0.88361,0.00013,9.61773]
[1780161011275,31.17,73790.21,0.16,0.88369,0.00013,9.61351]
[1780161017317,31.17,73788.43,0.16,0.8835,0.00013,9.62402]
[1780161022352,31.16,73788.24,0.16,0.88352,0.00013,9.62323]
[1780161027387,31.16,73784.1,0.16,0.88303,0.00013,9.65145]
[1780161032423,31.15,73781.48,0.16,0.88278,0.00013,9.66356]
[1780161041485,31.15,73776.4,0.16,0.88216,0.00013,9.69886]
[1780161046520,31.15,73777.34,0.16,0.8823,0.00013,9.69092]
[1780161053635,31.14,73776.55,0.16,0.88224,0.00013,9.69451]
[1780161063705,31.13,73775.26,0.16,0.88212,0.00013,9.70078]
[1780161070692,31.13,73776.34,0.16,0.8823,0.00013,9.69056]
[1780161083852,31.12,73775.48,0.16,0.88226,0.00013,9.69292]
[1780161089827,31.11,73777.97,0.16,0.88261,0.00013,9.67273]
[1780161093855,31.11,73787.05,0.16,0.88385,0.00013,9.59934]
[1780161094866,31.11,73790.35,0.16,0.88428,0.00013,9.57451]
[1780161099897,31.1,73791.6,0.16,0.88448,0.00013,9.56294]
[1780161104932,31.1,73794.92,0.16,0.88494,0.00013,9.53616]
[1780161110975,31.09,73797.38,0.16,0.8853,0.00013,9.51529]
[1780161119031,31.08,73799.48,0.16,0.88563,0.00013,9.49619]
[1780161124132,31.08,73801.95,0.16,0.88598,0.00013,9.47576]
[1780161130109,31.07,73801.95,0.16,0.88603,0.00013,9.47308]
[1780161136150,31.07,73800.28,0.16,0.88585,0.00013,9.48303]
[1780161141185,31.06,73800.22,0.16,0.88587,0.00013,9.48225]
[1780161147228,31.06,73798.65,0.16,0.88569,0.00013,9.49249]
[1780161152263,31.06,73805.32,0.16,0.8866,0.00013,9.43737]
[1780161157298,31.06,73809.07,0.16,0.8871,0.00013,9.40825]
[1780161162332,31.05,73809.28,0.16,0.88714,0.00013,9.40566]
[1780161167368,31.05,73809.52,0.16,0.88717,0.00013,9.40407]
[1780161172402,31.05,73810.12,0.16,0.88724,0.00013,9.39993]
[1780161176431,31.05,73801.24,0.16,0.88612,0.00013,9.46534]
[1780161177439,31.05,73798.89,0.16,0.88583,0.00013,9.48257]
[1780161182473,31.06,73799.87,0.16,0.88593,0.00013,9.47667]
[1780161186502,31.06,73805.38,0.16,0.88661,0.00013,9.43666]
[1780161188516,31.06,73810.31,0.16,0.88723,0.00013,9.40055]
[1780161193550,31.06,73810.09,0.16,0.8872,0.00013,9.40261]
[1780161198585,31.06,73810.61,0.16,0.88725,0.00013,9.39931]
[1780161203620,31.06,73810.72,0.16,0.88726,0.00013,9.39905]
[1780161208655,31.06,73811.01,0.16,0.88728,0.00013,9.39749]
[1780161213690,31.06,73810.95,0.16,0.88732,0.00013,9.39351]
[1780161219733,31.07,73811.37,0.16,0.88736,0.00013,9.39109]
[1780161224832,31.07,73810.76,0.16,0.88727,0.00013,9.39607]
[1780161230811,31.07,73810.8,0.16,0.88727,0.00013,9.39633]
[1780161236852,31.07,73810.96,0.16,0.88728,0.00013,9.39568]
[1780161242894,31.07,73811.2,0.16,0.8873,0.00013,9.39444]
[1780161248936,31.07,73811.17,0.16,0.88729,0.00013,9.39517]
[1780161255042,31.07,73811.52,0.16,0.88733,0.00013,9.39311]
[1780161263034,31.08,73811.52,0.16,0.88728,0.00013,9.396]
[1780161268074,31.08,73811.69,0.16,0.88726,0.00013,9.39674]
[1780161273108,31.09,73811.47,0.16,0.88725,0.00013,9.39538]
[1780161278143,31.09,73811.63,0.16,0.88724,0.00013,9.39619]
[1780161285255,31.1,73811.63,0.16,0.88719,0.00013,9.39893]
[1780161291231,31.11,73811.63,0.16,0.88716,0.00013,9.40124]
[1780161298282,31.11,73810.98,0.16,0.88703,0.00013,9.40867]
[1780161301303,31.11,73821.98,0.16,0.88838,0.00012,9.32926]
[1780161303318,31.12,73821.25,0.16,0.88828,0.00012,9.33552]
[1780161308353,31.12,73825.94,0.16,0.88882,0.00012,9.30365]
[1780161309360,31.12,73829.58,0.16,0.88927,0.00012,9.27729]
[1780161310366,31.12,73834.8,0.16,0.8899,0.00012,9.2398]
[1780161312381,31.12,73837.73,0.16,0.89025,0.00012,9.2191]
[1780161317415,31.13,73842.51,0.16,0.89081,0.00012,9.18605]
[1780161322450,31.13,73844.19,0.16,0.89098,0.00012,9.17569]
[1780161323457,31.13,73850.2,0.16,0.89171,0.00012,9.13242]
[1780161324467,31.13,73856.83,0.16,0.89251,0.00012,9.08479]
[1780161325535,31.14,73861.75,0.16,0.89309,0.00012,9.04968]
[1780161329500,31.14,73852.47,0.16,0.89194,0.00012,9.11884]
[1780161330508,31.14,73843.94,0.16,0.89089,0.00012,9.18114]
[1780161331513,31.14,73841.86,0.16,0.89068,0.00012,9.19164]
[1780161335610,31.14,73828.46,0.16,0.88902,0.00012,9.29029]
[1780161337557,31.15,73826.48,0.16,0.88876,0.00012,9.30545]
[1780161340582,31.15,73819.38,0.16,0.88785,0.00012,9.35903]
[1780161345679,31.15,73818.17,0.16,0.88766,0.00012,9.3698]
[1780161351655,31.16,73817.78,0.16,0.88758,0.00012,9.37495]
[1780161359709,31.17,73813.12,0.16,0.88695,0.00013,9.41174]
[1780161364745,31.17,73811.88,0.16,0.88676,0.00013,9.4225]
[1780161369781,31.17,73812.49,0.16,0.88681,0.00013,9.41978]
[1780161375889,31.18,73813.14,0.16,0.88686,0.00013,9.41721]
[1780161381864,31.18,73818.08,0.16,0.88744,0.00012,9.3833]
[1780161384885,31.19,73820.24,0.16,0.88768,0.00012,9.3688]
[1780161390927,31.19,73820.44,0.16,0.88767,0.00012,9.36994]
[1780161396029,31.2,73815.72,0.16,0.88709,0.00013,9.4016]
[1780161403012,31.2,73816.24,0.16,0.88711,0.00013,9.40046]
[1780161409053,31.21,73815.51,0.16,0.88698,0.00013,9.40801]
[1780161415096,31.21,73814.39,0.16,0.88681,0.00013,9.41828]
[1780161420130,31.22,73813.44,0.16,0.88666,0.00013,9.42691]
[1780161425165,31.22,73814.09,0.16,0.88671,0.00013,9.42382]
[1780161430200,31.23,73815.13,0.16,0.88681,0.00013,9.41789]
[1780161432214,31.23,73821.67,0.16,0.88762,0.00012,9.37081]
[1780161433221,31.23,73823.55,0.16,0.88785,0.00012,9.35751]
[1780161438256,31.23,73823.47,0.16,0.8878,0.00012,9.36022]
[1780161444298,31.24,73822.17,0.16,0.8876,0.00012,9.37221]
[1780161449334,31.24,73821.35,0.16,0.88746,0.00012,9.38026]
[1780161454369,31.25,73827.3,0.16,0.88822,0.00012,9.33398]
[1780161455375,31.25,73829.19,0.16,0.88844,0.00012,9.3207]
[1780161460411,31.25,73830.69,0.16,0.88859,0.00012,9.31224]
[1780161465447,31.26,73831.52,0.16,0.88865,0.00012,9.30875]
[1780161470481,31.27,73832.58,0.16,0.88874,0.00012,9.30354]
[1780161476594,31.27,73833.17,0.16,0.88876,0.00012,9.30223]
[1780161482566,31.28,73833.59,0.16,0.88876,0.00012,9.30212]
[1780161487602,31.29,73833.68,0.16,0.88873,0.00012,9.30386]
[1780161492635,31.29,73833.78,0.16,0.88871,0.00012,9.3055]
[1780161497671,31.3,73832.3,0.16,0.88848,0.00012,9.31855]
[1780161502705,31.3,73828.98,0.16,0.88804,0.00012,9.34475]
[1780161507742,31.31,73826.83,0.16,0.88774,0.00012,9.36256]
[1780161512776,31.31,73828.21,0.16,0.88793,0.00012,9.3493]
[1780161519827,31.32,73829.66,0.16,0.88805,0.00012,9.34226]
[1780161520834,31.32,73821.23,0.16,0.88699,0.00012,9.40418]
[1780161521840,31.32,73818.69,0.16,0.88666,0.00013,9.42318]
[1780161526946,31.33,73815.81,0.16,0.88627,0.00013,9.44643]
[1780161532917,31.33,73815.86,0.16,0.88623,0.00013,9.44845]
[1780161539967,31.34,73815.43,0.16,0.88612,0.00013,9.45477]
[1780161543994,31.34,73809.86,0.16,0.8854,0.00013,9.49688]
[1780161546009,31.34,73808.23,0.16,0.88519,0.00013,9.5091]
[1780161551044,31.34,73808.48,0.16,0.88521,0.00013,9.50804]
[1780161555076,31.35,73817.31,0.16,0.8863,0.00013,9.44444]
[1780161559099,31.35,73817.47,0.16,0.8863,0.00013,9.44436]
[1780161564135,31.35,73815.7,0.16,0.88606,0.00013,9.45859]
[1780161570177,31.36,73815.06,0.16,0.88595,0.00013,9.46478]
[1780161576220,31.36,73815.89,0.16,0.88608,0.00013,9.45535]
[1780161581255,31.36,73817.2,0.16,0.88622,0.00013,9.44718]
[1780161586289,31.37,73816.36,0.16,0.88609,0.00013,9.45468]
[1780161592413,31.37,73815.81,0.16,0.886,0.00013,9.4603]
[1780161600388,31.37,73815.64,0.16,0.88594,0.00013,9.46367]
[1780161603410,31.38,73825.28,0.16,0.88713,0.00012,9.39431]
[1780161604421,31.38,73830.07,0.16,0.88772,0.00012,9.35988]
[1780161609453,31.38,73832.2,0.16,0.88795,0.00012,9.34648]
[1780161615495,31.39,73834.15,0.16,0.88815,0.00012,9.33488]
[1780161620529,31.39,73835.2,0.16,0.88824,0.00012,9.32933]
[1780161625564,31.4,73841.09,0.16,0.88893,0.00012,9.28872]
[1780161627578,31.4,73846.32,0.16,0.88956,0.00012,9.25185]
[1780161632693,31.4,73858.25,0.16,0.89102,0.00012,9.16341]
[1780161634629,31.41,73858.35,0.16,0.89101,0.00012,9.16387]
[1780161640676,31.42,73861.66,0.16,0.89135,0.00012,9.14387]
[1780161644705,31.42,73868.69,0.16,0.89215,0.00012,9.09594]
[1780161646719,31.42,73870.25,0.16,0.89233,0.00012,9.08546]
[1780161651754,31.43,73874.4,0.16,0.89278,0.00012,9.05868]
[1780161656790,31.44,73876.93,0.16,0.89305,0.00012,9.04269]
[1780161661847,31.44,73881.03,0.16,0.89349,0.00012,9.01604]
[1780161666862,31.45,73881.57,0.16,0.89351,0.00012,9.01463]
[1780161672974,31.46,73882.12,0.16,0.89352,0.00012,9.01464]
[1780161681970,31.47,73882.12,0.16,0.8934,0.00012,9.02172]
[1780161687004,31.48,73883.18,0.16,0.89346,0.00012,9.01809]
[1780161692041,31.49,73882.84,0.16,0.8934,0.00012,9.01957]
[1780161697080,31.5,73883.94,0.16,0.89347,0.00012,9.01555]
[1780161702110,31.51,73884.09,0.16,0.89344,0.00012,9.01771]
[1780161707146,31.51,73883.23,0.16,0.89328,0.00012,9.02704]
[1780161712182,31.52,73886.37,0.16,0.89361,0.00012,9.00746]
[1780161718224,31.58,73881.61,0.16,0.89262,0.00012,9.06739]
[1780161722254,31.59,73891.58,0.16,0.89376,0.00012,8.99866]
[1780161723332,31.59,73911.98,0.16,0.89615,0.00012,8.85442]
[1780161724267,31.59,73911.98,0.16,0.89614,0.00012,8.85506]
[1780161729303,31.6,73914.86,0.16,0.89642,0.00012,8.83799]
[1780161732325,31.6,73919.97,0.16,0.89698,0.00012,8.80393]
[1780161735350,31.61,73928.36,0.16,0.89791,0.00011,8.74698]
[1780161737365,31.61,73929.35,0.16,0.898,0.00011,8.74164]
[1780161742400,31.62,73929.87,0.16,0.89799,0.00011,8.74205]
[1780161749448,31.63,73931.6,0.16,0.8981,0.00011,8.73565]
[1780161752470,31.64,73926.35,0.16,0.8975,0.00012,8.77017]
[1780161753542,31.66,73915.11,0.16,0.89608,0.00012,8.85711]
[1780161754483,31.66,73915.11,0.16,0.89607,0.00012,8.85777]
[1780161758512,31.66,73909.99,0.16,0.89543,0.00012,8.89642]
[1780161764553,31.67,73910.8,0.16,0.89547,0.00012,8.89414]
[1780161769589,31.68,73906.48,0.16,0.89492,0.00012,8.9275]
[1780161774626,31.68,73906.03,0.16,0.89483,0.00012,8.93318]
[1780161779658,31.69,73906.91,0.16,0.89489,0.00012,8.92938]
[1780161785701,31.69,73902.63,0.16,0.89435,0.00012,8.96242]
[1780161790735,31.7,73898.69,0.16,0.89385,0.00012,8.99242]
[1780161795770,31.7,73896.36,0.16,0.89354,0.00012,9.01096]
[1780161803894,31.71,73894.66,0.16,0.89329,0.00012,9.02621]
[1780161809870,31.72,73895.26,0.16,0.89332,0.00012,9.02432]
[1780161814907,31.72,73895.56,0.16,0.89337,0.00012,9.01932]
[1780161822963,31.73,73894.68,0.16,0.89321,0.00012,9.02886]
[1780161830013,31.74,73893.01,0.16,0.89297,0.00012,9.04351]
[1780161835158,31.74,73892.32,0.16,0.89285,0.00012,9.05073]
[1780161841090,31.75,73892.16,0.16,0.89279,0.00012,9.0542]
[1780161848139,31.75,73892.25,0.16,0.89276,0.00012,9.05625]
[1780161854180,31.76,73891.88,0.16,0.89268,0.00012,9.06116]
[1780161859215,31.76,73892.27,0.16,0.89269,0.00012,9.06029]
[1780161862237,31.76,73898.35,0.16,0.89339,0.00012,9.01834]
[1780161863247,31.77,73897.02,0.16,0.89323,0.00012,9.0282]
[1780161864253,31.77,73889.99,0.16,0.89239,0.00012,9.07848]
[1780161865368,31.77,73888.61,0.16,0.89222,0.00012,9.08864]
[1780161871300,31.77,73891.93,0.16,0.89263,0.00012,9.06227]
[1780161876334,31.78,73891.19,0.16,0.89251,0.00012,9.06936]
[1780161882377,31.78,73891.06,0.16,0.89246,0.00012,9.07246]
[1780161885509,31.78,73896.98,0.16,0.89314,0.00012,9.03156]
[1780161889427,31.79,73899.94,0.16,0.89346,0.00012,9.01226]
[1780161894463,31.79,73904.53,0.16,0.89397,0.00012,8.98205]
[1780161897483,31.8,73910.17,0.16,0.8946,0.00012,8.94367]
[1780161902521,31.8,73909.24,0.16,0.89445,0.00012,8.95275]
[1780161908562,31.81,73910.81,0.16,0.89459,0.00012,8.94461]
[1780161910576,31.81,73904.96,0.16,0.89389,0.00012,8.98689]
[1780161911584,31.81,73903.71,0.16,0.89373,0.00012,8.99615]
[1780161917626,31.82,73902.12,0.16,0.89351,0.00012,9.00981]
[1780161923669,31.82,73897.63,0.16,0.89294,0.00012,9.04384]
[1780161925790,31.82,73892.21,0.16,0.89229,0.00012,9.08292]
[1780161931724,31.83,73891.06,0.16,0.89217,0.00012,9.08794]
[1780161939780,31.83,73890.54,0.16,0.89207,0.00012,9.0939]
[1780161944815,31.84,73890.39,0.16,0.89203,0.00012,9.09637]
[1780161950857,31.84,73890.43,0.16,0.89201,0.00012,9.09775]
[1780161956002,31.84,73887.32,0.16,0.89161,0.00012,9.12118]
[1780161961934,31.85,73885.93,0.16,0.89143,0.00012,9.13205]
[1780161966970,31.85,73885.38,0.16,0.89136,0.00012,9.13654]
[1780161972009,31.85,73886.17,0.16,0.89144,0.00012,9.13147]
[1780161977041,31.85,73885.66,0.16,0.89137,0.00012,9.13583]
[1780161984088,31.85,73885.17,0.16,0.8913,0.00012,9.13996]
[1780161991137,31.85,73883.59,0.16,0.89115,0.00012,9.14684]
[1780161996284,31.86,73871.43,0.16,0.88968,0.00012,9.23387]
[1780162002217,31.86,73869.66,0.16,0.88945,0.00012,9.24752]
[1780162006355,31.86,73860.94,0.16,0.88836,0.00012,9.31123]
[1780162009270,31.86,73860.49,0.16,0.8883,0.00012,9.31515]
[1780162014309,31.87,73859.63,0.16,0.88818,0.00012,9.32216]
[1780162019344,31.87,73860.64,0.16,0.88828,0.00012,9.31624]
[1780162023375,31.87,73865.68,0.16,0.88888,0.00012,9.28119]
[1780162024383,31.87,73872.19,0.16,0.88967,0.00012,9.23474]
[1780162025386,31.87,73874.15,0.16,0.8899,0.00012,9.22079]
[1780162030422,31.87,73878.08,0.16,0.89037,0.00012,9.19301]
[1780162035459,31.87,73877.41,0.16,0.89029,0.00012,9.19796]
[1780162040494,31.87,73878.17,0.16,0.89038,0.00012,9.19276]
[1780162041501,31.87,73870.82,0.16,0.88949,0.00012,9.24508]
[1780162042507,31.87,73868.98,0.16,0.88927,0.00012,9.25815]
[1780162043515,31.87,73876.26,0.16,0.89015,0.00012,9.20629]
[1780162044521,31.87,73879.86,0.16,0.89058,0.00012,9.18073]
[1780162049557,31.87,73873.63,0.16,0.88983,0.00012,9.22532]
[1780162055599,31.87,73873.91,0.16,0.88991,0.00012,9.21842]
[1780162060639,31.87,73875.13,0.16,0.89005,0.00012,9.2098]
[1780162065674,31.87,73874.86,0.16,0.89002,0.00012,9.21183]
[1780162070709,31.87,73875.74,0.16,0.89012,0.00012,9.20568]
[1780162076847,31.87,73874.92,0.16,0.89002,0.00012,9.21164]
[1780162082795,31.87,73875.6,0.16,0.8901,0.00012,9.20697]
[1780162087828,31.87,73875.75,0.16,0.89012,0.00012,9.20611]
[1780162092864,31.87,73869.0,0.16,0.8893,0.00012,9.25435]
[1780162093871,31.87,73867.8,0.16,0.88915,0.00012,9.26287]
[1780162098905,31.88,73866.58,0.16,0.889,0.00012,9.27199]
[1780162103943,31.88,73867.01,0.16,0.88903,0.00012,9.27039]
[1780162108976,31.88,73868.12,0.16,0.88916,0.00012,9.26252]
[1780162115018,31.88,73864.13,0.16,0.88873,0.00012,9.28559]
[1780162117128,31.88,73858.65,0.16,0.88806,0.00012,9.32484]
[1780162123075,31.88,73858.92,0.16,0.88808,0.00012,9.3241]
[1780162126096,31.88,73850.64,0.16,0.88705,0.00012,9.38383]
[1780162127198,31.88,73845.62,0.16,0.88643,0.00012,9.41998]
[1780162133145,31.89,73847.17,0.16,0.88661,0.00012,9.40994]
[1780162138181,31.89,73848.75,0.16,0.88679,0.00012,9.39953]
[1780162143226,31.89,73852.41,0.16,0.88722,0.00012,9.37427]
[1780162148261,31.89,73855.76,0.16,0.88761,0.00012,9.35147]
[1780162153297,31.89,73855.6,0.16,0.88758,0.00012,9.35341]
[1780162157409,31.9,73861.49,0.16,0.88828,0.00012,9.31234]
[1780162163368,31.9,73863.72,0.16,0.88852,0.00012,9.29819]
[1780162168402,31.9,73863.15,0.16,0.88843,0.00012,9.30365]
[1780162173439,31.91,73862.56,0.16,0.88838,0.00012,9.30444]
[1780162174445,31.91,73847.12,0.16,0.88649,0.00012,9.415]
[1780162175452,31.91,73841.92,0.16,0.88584,0.00012,9.45238]
[1780162176460,31.91,73839.46,0.16,0.88553,0.00012,9.47016]
[1780162181496,31.91,73839.55,0.16,0.88554,0.00012,9.46981]
[1780162186530,31.91,73839.63,0.16,0.88555,0.00012,9.46949]
[1780162191565,31.91,73841.06,0.16,0.88572,0.00012,9.45949]
[1780162196600,31.91,73844.4,0.16,0.88613,0.00012,9.43586]
[1780162201658,31.91,73845.87,0.16,0.8863,0.00012,9.4256]
[1780162202664,31.91,73840.86,0.16,0.88569,0.00012,9.46147]
[1780162204678,31.91,73840.28,0.16,0.88561,0.00012,9.46578]
[1780162207762,31.91,73827.37,0.16,0.884,0.00013,9.55841]
[1780162209711,31.91,73821.55,0.16,0.88328,0.00013,9.60011]
[1780162211723,31.91,73817.54,0.16,0.88278,0.00013,9.62855]
[1780162216761,31.91,73806.18,0.16,0.88136,0.00013,9.70942]
[1780162217833,31.91,73802.12,0.16,0.88085,0.00013,9.73849]
[1780162221801,31.9,73790.63,0.16,0.8794,0.00013,9.82018]
[1780162222810,31.9,73789.57,0.16,0.87927,0.00013,9.82739]
[1780162225830,31.9,73794.69,0.16,0.87996,0.00013,9.78893]
[1780162226838,31.9,73786.46,0.16,0.8789,0.00013,9.84812]
[1780162227906,31.9,73783.09,0.16,0.87848,0.00013,9.87205]
[1780162233885,31.89,73778.95,0.16,0.87804,0.00013,9.89425]
[1780162234894,31.89,73773.76,0.16,0.87737,0.00013,9.93149]
[1780162236910,31.89,73781.03,0.16,0.87834,0.00013,9.87775]
[1780162237977,31.89,73770.16,0.16,0.87693,0.00013,9.95627]
[1780162239928,31.88,73770.01,0.16,0.87693,0.00013,9.95636]
[1780162244963,31.88,73768.75,0.16,0.87681,0.00013,9.9628]
[1780162246976,31.88,73762.6,0.16,0.87602,0.00013,10.00647]
[1780162252019,31.83,73765.77,0.16,0.87677,0.00013,9.96481]
[1780162253021,31.83,73771.2,0.16,0.87749,0.00013,9.92474]
[1780162254028,31.83,73779.15,0.16,0.87853,0.00013,9.86646]
[1780162255039,31.83,73776.66,0.16,0.87821,0.00013,9.88419]
[1780162260072,31.82,73776.74,0.16,0.87826,0.00013,9.88157]
[1780162265113,31.82,73776.93,0.16,0.87832,0.00013,9.8781]
[1780162266116,31.82,73768.71,0.16,0.87725,0.00013,9.93793]
[1780162268135,31.82,73765.84,0.16,0.87688,0.00013,9.95849]
[1780162270146,31.82,73759.89,0.16,0.87611,0.00013,10.00149]
[1780162272159,31.81,73770.89,0.16,0.87755,0.00013,9.9209]
[1780162273166,31.81,73771.05,0.16,0.87758,0.00013,9.91962]
[1780162278265,31.81,73771.92,0.16,0.87773,0.00013,9.91115]
[1780162284243,31.8,73771.94,0.16,0.87778,0.00013,9.90845]
[1780162289278,31.8,73771.94,0.16,0.87781,0.00013,9.90632]
[1780162293305,31.79,73766.67,0.16,0.87721,0.00013,9.93797]
[1780162298408,31.79,73764.48,0.16,0.87696,0.00013,9.95159]
[1780162304381,31.78,73764.55,0.16,0.87702,0.00013,9.94837]
[1780162309418,31.78,73761.92,0.16,0.87671,0.00013,9.96534]
[1780162314452,31.77,73766.71,0.16,0.87738,0.00013,9.92814]
[1780162316469,31.77,73769.06,0.16,0.87769,0.00013,9.91056]
[1780162317477,31.77,73781.31,0.16,0.87929,0.00013,9.82098]
[1780162318556,31.77,73784.75,0.16,0.87974,0.00013,9.79572]
[1780162323518,31.77,73792.86,0.16,0.8808,0.00013,9.73577]
[1780162328626,31.76,73789.14,0.16,0.88034,0.00013,9.76204]
[1780162330582,31.76,73787.98,0.16,0.88019,0.00013,9.77012]
[1780162331575,31.76,73765.57,0.16,0.8773,0.00013,9.93264]
[1780162332582,31.76,73758.75,0.16,0.8764,0.00013,9.98244]
[1780162333588,31.76,73758.69,0.16,0.8764,0.00013,9.98269]
[1780162338696,31.76,73762.38,0.16,0.87691,0.00013,9.95387]
[1780162344666,31.75,73761.37,0.16,0.87681,0.00013,9.95983]
[1780162350709,31.75,73762.8,0.16,0.87701,0.00013,9.94847]
[1780162355745,31.75,73760.11,0.16,0.87673,0.00013,9.96166]
[1780162360780,31.74,73757.64,0.16,0.87645,0.00013,9.97756]
[1780162365816,31.74,73755.62,0.16,0.87621,0.00013,9.99042]
[1780162370863,31.73,73741.06,0.16,0.87432,0.00013,10.09532]
[1780162371870,31.73,73734.3,0.16,0.87341,0.00013,10.14496]
[1780162373886,31.72,73731.38,0.16,0.8731,0.00013,10.16184]
[1780162378985,31.65,73735.53,0.16,0.87415,0.00013,10.10376]
[1780162382953,31.62,73730.21,0.16,0.87372,0.00013,10.12703]
[1780162388015,31.58,73732.32,0.16,0.87429,0.00013,10.09547]
[1780162389063,31.57,73713.99,0.16,0.87188,0.00014,10.22706]
[1780162390011,31.55,73713.99,0.16,0.87204,0.00014,10.21851]
[1780162392046,31.52,73725.03,0.16,0.87372,0.00013,10.12664]
[1780162394056,31.5,73726.94,0.16,0.87412,0.00013,10.10429]
[1780162399133,31.47,73728.66,0.16,0.87457,0.00013,10.07923]
[1780162402108,31.47,73736.03,0.16,0.87558,0.00013,10.02367]
[1780162403114,31.47,73738.08,0.16,0.87586,0.00013,10.00824]
[1780162408150,31.47,73740.15,0.16,0.87616,0.00013,9.99159]
[1780162409205,31.47,73749.38,0.16,0.87739,0.00013,9.92329]
[1780162410192,31.46,73749.15,0.16,0.87736,0.00013,9.9245]
[1780162412189,31.46,73761.76,0.16,0.87908,0.00013,9.82611]
[1780162413192,31.46,73762.58,0.16,0.8792,0.00013,9.81975]
[1780162416215,31.46,73752.0,0.16,0.87781,0.00013,9.8972]
[1780162417221,31.46,73749.08,0.16,0.87743,0.00013,9.9186]
[1780162423263,31.46,73747.71,0.16,0.87726,0.00013,9.92796]
[1780162426283,31.46,73756.8,0.16,0.87846,0.00013,9.86076]
[1780162431319,31.46,73749.12,0.16,0.87745,0.00013,9.91715]
[1780162436353,31.46,73753.1,0.16,0.878,0.00013,9.88689]
[1780162439422,31.45,73745.24,0.16,0.87698,0.00013,9.94373]
[1780162441389,31.45,73745.36,0.16,0.877,0.00013,9.94266]
[1780162446425,31.45,73745.18,0.16,0.87698,0.00013,9.9435]
[1780162451458,31.45,73746.12,0.16,0.87711,0.00013,9.93618]
[1780162453473,31.45,73756.91,0.16,0.87854,0.00013,9.8563]
[1780162454479,31.45,73758.54,0.16,0.87876,0.00013,9.84402]
[1780162459563,31.45,73760.41,0.16,0.879,0.00013,9.83064]
[1780162465557,31.45,73760.37,0.16,0.87899,0.00013,9.83137]
[1780162470591,31.45,73760.37,0.16,0.87898,0.00013,9.83171]
[1780162475626,31.45,73760.38,0.16,0.87904,0.00013,9.826]
[1780162480661,31.45,73763.96,0.16,0.87952,0.00013,9.79916]
[1780162486751,31.45,73765.82,0.16,0.87975,0.00013,9.78608]
[1780162492747,31.45,73765.75,0.16,0.87974,0.00013,9.78711]
[1780162497781,31.45,73766.02,0.16,0.87977,0.00013,9.78544]
[1780162502819,31.45,73765.47,0.16,0.87969,0.00013,9.78975]
[1780162507853,31.45,73768.74,0.16,0.88011,0.00013,9.76598]
[1780162513896,31.45,73769.99,0.16,0.88027,0.00013,9.75719]
[1780162515962,31.45,73780.39,0.16,0.88161,0.00013,9.68109]
[1780162519942,31.45,73780.29,0.16,0.88161,0.00013,9.68111]
[1780162524978,31.45,73781.18,0.16,0.88174,0.00013,9.6739]
[1780162530011,31.45,73782.63,0.16,0.88193,0.00013,9.66275]
[1780162535048,31.45,73785.69,0.16,0.88237,0.00013,9.6357]
[1780162536103,31.45,73778.03,0.16,0.88138,0.00013,9.69175]
[1780162539075,31.45,73775.67,0.16,0.88108,0.00013,9.70889]
[1780162544114,31.45,73775.64,0.16,0.88109,0.00013,9.70837]
[1780162549147,31.45,73775.64,0.16,0.88109,0.00013,9.70823]
[1780162554181,31.45,73775.96,0.16,0.88112,0.00013,9.70647]
[1780162559221,31.45,73776.37,0.16,0.88117,0.00013,9.70404]
[1780162565259,31.45,73776.75,0.16,0.8812,0.00013,9.70195]
[1780162570293,31.45,73766.36,0.16,0.87984,0.00013,9.77895]
[1780162571302,31.46,73763.44,0.16,0.87946,0.00013,9.80073]
[1780162573314,31.46,73757.13,0.16,0.87862,0.00013,9.84768]
[1780162578349,31.46,73755.47,0.16,0.87838,0.00013,9.86104]
[1780162583392,31.46,73755.87,0.16,0.87842,0.00013,9.85908]
[1780162588419,31.46,73755.92,0.16,0.87842,0.00013,9.85907]
[1780162594463,31.46,73755.28,0.16,0.87837,0.00013,9.85923]
[1780162599498,31.46,73753.78,0.16,0.87817,0.00013,9.87069]
[1780162604534,31.47,73753.74,0.16,0.87816,0.00013,9.87109]
[1780162611583,31.47,73752.9,0.16,0.87804,0.00013,9.8779]
[1780162614603,31.47,73745.93,0.16,0.87711,0.00013,9.92958]
[1780162620647,31.47,73745.56,0.16,0.87705,0.00013,9.9332]
[1780162623668,31.47,73740.51,0.16,0.87638,0.00013,9.97051]
[1780162625681,31.47,73745.91,0.16,0.8771,0.00013,9.93062]
[1780162630716,31.47,73746.19,0.16,0.87713,0.00013,9.9286]
[1780162635751,31.47,73748.45,0.16,0.87743,0.00013,9.91202]
[1780162640786,31.47,73750.24,0.16,0.87766,0.00013,9.89902]
[1780162645822,31.47,73755.15,0.16,0.87829,0.00013,9.86376]
[1780162650857,31.48,73757.33,0.16,0.87855,0.00013,9.84923]
[1780162655892,31.48,73763.64,0.16,0.8794,0.00013,9.79941]
[1780162660926,31.48,73764.16,0.16,0.87944,0.00013,9.79737]
[1780162661936,31.48,73778.22,0.16,0.88126,0.00013,9.69468]
[1780162662940,31.49,73783.06,0.16,0.88188,0.00013,9.65946]
[1780162664953,31.48,73794.05,0.16,0.88329,0.00013,9.57906]
[1780162665961,31.48,73795.96,0.16,0.88354,0.00013,9.56515]
[1780162670997,31.49,73795.18,0.16,0.88343,0.00013,9.57094]
[1780162676036,31.49,73795.55,0.16,0.88346,0.00013,9.56954]
[1780162682078,31.49,73796.0,0.16,0.88348,0.00013,9.56812]
[1780162687162,31.5,73796.65,0.16,0.88354,0.00013,9.56487]
[1780162694162,31.5,73796.52,0.16,0.88349,0.00013,9.56788]
[1780162700204,31.51,73798.14,0.16,0.88367,0.00013,9.55781]
[1780162705238,31.51,73798.54,0.16,0.88369,0.00013,9.55643]
[1780162710276,31.51,73798.46,0.16,0.88365,0.00013,9.55888]
[1780162715310,31.52,73798.05,0.16,0.88362,0.00013,9.55839]
[1780162721353,31.52,73799.15,0.16,0.88373,0.00013,9.55217]
[1780162726388,31.52,73800.06,0.16,0.88383,0.00013,9.54646]
[1780162731427,31.52,73801.2,0.16,0.88396,0.00013,9.53875]
[1780162736461,31.53,73802.5,0.16,0.88412,0.00013,9.53001]
[1780162741496,31.53,73801.19,0.16,0.88394,0.00013,9.54032]
[1780162746530,31.53,73800.74,0.16,0.88386,0.00013,9.54465]
[1780162752572,31.54,73800.44,0.16,0.88378,0.00013,9.54921]
[1780162757657,31.54,73799.88,0.16,0.88368,0.00013,9.5553]
[1780162764658,31.54,73799.9,0.16,0.88367,0.00013,9.5556]
[1780162769691,31.54,73799.35,0.16,0.8836,0.00013,9.55974]
[1780162770699,31.54,73806.06,0.16,0.88445,0.00013,9.51081]
[1780162771705,31.54,73809.91,0.16,0.88499,0.00013,9.47771]
[1780162774727,31.54,73815.65,0.16,0.88571,0.00013,9.4365]
[1780162779765,31.54,73820.1,0.16,0.88625,0.00013,9.40497]
[1780162784799,31.55,73820.33,0.16,0.88627,0.00013,9.40395]
[1780162790841,31.55,73820.23,0.16,0.88625,0.00013,9.40532]
[1780162795876,31.55,73821.58,0.16,0.88641,0.00012,9.39604]
[1780162800911,31.55,73821.08,0.16,0.88633,0.00012,9.40035]
[1780162805946,31.55,73821.34,0.16,0.88636,0.00012,9.399]
[1780162811988,31.55,73821.16,0.16,0.88633,0.00012,9.40072]
[1780162817025,31.55,73823.65,0.16,0.88663,0.00012,9.38311]
[1780162822059,31.55,73825.29,0.16,0.88683,0.00012,9.37154]
[1780162827095,31.55,73828.65,0.16,0.88724,0.00012,9.34749]
[1780162834144,31.56,73828.9,0.16,0.88731,0.00012,9.34133]
[1780162836163,31.56,73823.17,0.16,0.8866,0.00012,9.38298]
[1780162841197,31.56,73823.7,0.16,0.88665,0.00012,9.37993]
[1780162846281,31.56,73822.72,0.16,0.88652,0.00012,9.38773]
[1780162856350,31.56,73821.68,0.16,0.88636,0.00012,9.39649]
[1780162862343,31.56,73821.87,0.16,0.88638,0.00012,9.39575]
[1780162868385,31.56,73821.56,0.16,0.88634,0.00012,9.3978]
[1780162873419,31.56,73824.21,0.16,0.88667,0.00012,9.37851]
[1780162878455,31.56,73824.63,0.16,0.88673,0.00012,9.37548]
[1780162880476,31.56,73831.27,0.16,0.88755,0.00012,9.32741]
[1780162885513,31.56,73834.07,0.16,0.8879,0.00012,9.30729]
[1780162891552,31.56,73833.55,0.16,0.88788,0.00012,9.30621]
[1780162896631,31.56,73834.82,0.16,0.88804,0.00012,9.29718]
[1780162902630,31.56,73834.84,0.16,0.88804,0.00012,9.29721]
[1780162907708,31.56,73834.9,0.16,0.88804,0.00012,9.29687]
[1780162913706,31.56,73835.78,0.16,0.88815,0.00012,9.29063]
[1780162918743,31.57,73835.76,0.16,0.88814,0.00012,9.29089]
[1780162923781,31.57,73835.6,0.16,0.88811,0.00012,9.29301]
[1780162930832,31.57,73835.52,0.16,0.88806,0.00012,9.29572]
[1780162936872,31.58,73834.84,0.16,0.88795,0.00012,9.30263]
[1780162942914,31.58,73834.68,0.16,0.88789,0.00012,9.3058]
[1780162947988,31.59,73834.62,0.16,0.88786,0.00012,9.30788]
[1780162956013,31.59,73834.62,0.16,0.88786,0.00012,9.30586]
[1780162962052,31.6,73834.57,0.16,0.88782,0.00012,9.30785]
[1780162968148,31.6,73834.52,0.16,0.88778,0.00012,9.31013]
[1780162975144,31.61,73834.7,0.16,0.88777,0.00012,9.31106]
[1780162981185,31.61,73834.6,0.16,0.88772,0.00012,9.31366]
[1780162986220,31.61,73834.46,0.16,0.88768,0.00012,9.31622]
[1780162991255,31.62,73834.95,0.16,0.88772,0.00012,9.31423]
[1780162996345,31.62,73835.23,0.16,0.88773,0.00012,9.31365]
[1780163006417,31.63,73834.09,0.16,0.88754,0.00012,9.32459]
[1780163012401,31.63,73833.95,0.16,0.88754,0.00012,9.32231]
[1780163018443,31.63,73834.25,0.16,0.88756,0.00012,9.32156]
[1780163023479,31.64,73833.91,0.16,0.8875,0.00012,9.32513]
[1780163029521,31.64,73833.64,0.16,0.88744,0.00012,9.3284]
[1780163035564,31.64,73835.5,0.16,0.88765,0.00012,9.31638]
[1780163036631,31.64,73840.84,0.16,0.8883,0.00012,9.27821]
[1780163040600,31.65,73843.87,0.16,0.88866,0.00012,9.25696]
[1780163046701,31.65,73844.65,0.16,0.88876,0.00012,9.25162]
[1780163052687,31.65,73846.11,0.16,0.88892,0.00012,9.24222]
[1780163058730,31.65,73845.78,0.16,0.88886,0.00012,9.24578]
[1780163065783,31.65,73846.74,0.16,0.88895,0.00012,9.24025]
[1780163070817,31.66,73848.06,0.16,0.8891,0.00012,9.23171]
[1780163075852,31.66,73849.17,0.16,0.88927,0.00012,9.21971]
[1780163080887,31.66,73849.18,0.16,0.88925,0.00012,9.22055]
[1780163085928,31.66,73855.56,0.16,0.89002,0.00012,9.17554]
[1780163093983,31.67,73855.98,0.16,0.89004,0.00012,9.17444]
[1780163099018,31.67,73857.47,0.16,0.89019,0.00012,9.16535]
[1780163104077,31.67,73857.8,0.16,0.89021,0.00012,9.16465]
[1780163109115,31.68,73862.76,0.16,0.89078,0.00012,9.13098]
[1780163114150,31.68,73862.47,0.16,0.89071,0.00012,9.13499]
[1780163119185,31.69,73862.61,0.16,0.89069,0.00012,9.13594]
[1780163124219,31.69,73862.53,0.16,0.89065,0.00012,9.13848]
[1780163129255,31.7,73862.81,0.16,0.89065,0.00012,9.13849]
[1780163134289,31.7,73862.86,0.16,0.89067,0.00012,9.13517]
[1780163137338,31.7,73870.02,0.16,0.89152,0.00012,9.08493]
[1780163142346,31.71,73870.34,0.16,0.89154,0.00012,9.08408]
[1780163147408,31.71,73870.71,0.16,0.89155,0.00012,9.08366]
[1780163152427,31.72,73870.68,0.16,0.89151,0.00012,9.08612]
[1780163157481,31.72,73870.11,0.16,0.8914,0.00012,9.09243]
[1780163162501,31.73,73871.4,0.16,0.89151,0.00012,9.08599]
[1780163167555,31.73,73871.9,0.16,0.89154,0.00012,9.08432]
[1780163172569,31.74,73874.09,0.16,0.89175,0.00012,9.07167]
[1780163177625,31.75,73878.35,0.16,0.89223,0.00012,9.04352]
[1780163182638,31.75,73878.15,0.16,0.89216,0.00012,9.04761]
[1780163187695,31.76,73875.9,0.16,0.89185,0.00012,9.06619]
[1780163192708,31.76,73875.51,0.16,0.89181,0.00012,9.06655]
[1780163197765,31.77,73878.47,0.16,0.89212,0.00012,9.04809]
[1780163202778,31.78,73878.72,0.16,0.89211,0.00012,9.04893]
[1780163207837,31.78,73879.5,0.16,0.89215,0.00012,9.04652]
[1780163212849,31.79,73880.46,0.16,0.89222,0.00012,9.04231]
[1780163217911,31.8,73881.99,0.16,0.89235,0.00012,9.03463]
[1780163222925,31.8,73882.13,0.16,0.89233,0.00012,9.03577]
[1780163224935,31.8,73887.87,0.16,0.893,0.00012,8.99619]
[1780163226951,31.81,73891.76,0.16,0.89343,0.00012,8.97029]
[1780163227983,31.81,73898.12,0.16,0.89418,0.00012,8.92535]
[1780163232992,31.81,73898.84,0.16,0.89422,0.00012,8.92314]
[1780163238055,31.82,73905.55,0.16,0.89495,0.00012,8.87928]
[1780163243066,31.83,73904.93,0.16,0.89481,0.00012,8.88795]
[1780163248127,31.84,73904.99,0.16,0.89477,0.00012,8.89029]
[1780163251127,31.87,73898.59,0.16,0.89384,0.00012,8.94432]
[1780163252132,31.87,73885.23,0.16,0.89226,0.00012,9.0387]
[1780163253139,31.87,73881.85,0.16,0.89184,0.00012,9.06348]
[1780163258173,31.88,73880.13,0.16,0.89161,0.00012,9.07729]
[1780163263210,31.88,73881.33,0.16,0.89172,0.00012,9.07086]
[1780163268271,31.89,73881.7,0.16,0.89172,0.00012,9.07046]
[1780163273279,31.89,73881.8,0.16,0.8917,0.00012,9.07197]
[1780163278341,31.9,73882.55,0.16,0.89175,0.00012,9.06888]
[1780163284358,31.9,73883.52,0.16,0.89182,0.00012,9.06468]
[1780163289392,31.91,73882.33,0.16,0.89164,0.00012,9.07569]
[1780163294425,31.91,73881.32,0.16,0.89149,0.00012,9.0845]
[1780163302482,31.92,73881.16,0.16,0.8914,0.00012,9.08968]
[1780163307517,31.93,73876.77,0.16,0.89083,0.00012,9.12374]
[1780163312554,31.94,73879.52,0.16,0.89117,0.00012,9.10168]
[1780163313560,31.94,73889.86,0.16,0.8924,0.00012,9.02857]
[1780163314566,31.94,73893.0,0.16,0.89276,0.00012,9.00701]
[1780163319601,31.94,73896.99,0.16,0.89318,0.00012,8.98214]
[1780163328691,31.97,73900.06,0.16,0.89339,0.00012,8.96992]
[1780163333701,31.97,73902.43,0.16,0.89362,0.00012,8.95646]
[1780163338775,31.98,73907.22,0.16,0.89414,0.00012,8.9249]
[1780163342763,32.03,73910.64,0.16,0.89418,0.00012,8.92336]
[1780163347798,32.07,73913.28,0.16,0.89421,0.00012,8.92166]
[1780163352833,32.1,73912.53,0.16,0.89392,0.00012,8.93921]
[1780163357869,32.13,73915.72,0.16,0.89409,0.00012,8.92915]
[1780163362905,32.18,73919.31,0.16,0.89415,0.00012,8.92604]
[1780163367944,32.19,73918.7,0.16,0.89403,0.00012,8.933]
[1780163372975,32.19,73918.03,0.16,0.89396,0.00012,8.93543]
[1780163379057,32.2,73917.45,0.16,0.89383,0.00012,8.94325]
[1780163385060,32.21,73917.1,0.16,0.89373,0.00012,8.94929]
[1780163392109,32.22,73916.0,0.16,0.89354,0.00012,8.96093]
[1780163397143,32.23,73915.59,0.16,0.89345,0.00012,8.96637]
[1780163402180,32.24,73915.6,0.16,0.89333,0.00012,8.97342]
[1780163407213,32.25,73915.28,0.16,0.89324,0.00012,8.97886]
[1780163412250,32.26,73915.14,0.16,0.89317,0.00012,8.98281]
[1780163417284,32.26,73915.41,0.16,0.89316,0.00012,8.98374]
[1780163422318,32.27,73915.06,0.16,0.89306,0.00012,8.9895]
[1780163427353,32.28,73914.71,0.16,0.89297,0.00012,8.99489]
[1780163432387,32.29,73915.12,0.16,0.89302,0.00012,8.99034]
[1780163439476,32.29,73915.51,0.16,0.89301,0.00012,8.99072]
[1780163446525,32.35,73916.34,0.16,0.89271,0.00012,9.00936]
[1780163452529,32.4,73912.58,0.16,0.89191,0.00012,9.05692]
[1780163457563,32.43,73912.58,0.16,0.89172,0.00012,9.06838]
[1780163462598,32.44,73911.73,0.16,0.89158,0.00012,9.07711]
[1780163470654,32.44,73910.62,0.16,0.89138,0.00012,9.0885]
[1780163475690,32.45,73909.16,0.16,0.89117,0.00012,9.10125]
[1780163480726,32.46,73906.35,0.16,0.89079,0.00012,9.12383]
[1780163482743,32.46,73893.1,0.16,0.8892,0.00012,9.21716]
[1780163486806,32.46,73889.98,0.16,0.88881,0.00012,9.2402]
[1780163492809,32.47,73893.15,0.16,0.8892,0.00012,9.21485]
[1780163497845,32.47,73895.22,0.16,0.88942,0.00012,9.20217]
[1780163502880,32.48,73897.32,0.16,0.88964,0.00012,9.18926]
[1780163507920,32.48,73899.66,0.16,0.8899,0.00012,9.17428]
[1780163508922,32.49,73907.06,0.16,0.89071,0.00012,9.12638]
[1780163512951,32.51,73915.1,0.16,0.89149,0.00012,9.08059]
[1780163513957,32.52,73915.17,0.16,0.89144,0.00012,9.08399]
[1780163518994,32.53,73914.76,0.16,0.89135,0.00012,9.08877]
[1780163524031,32.53,73917.98,0.16,0.89169,0.00012,9.06878]
[1780163529064,32.54,73918.18,0.16,0.89169,0.00012,9.06907]
[1780163535106,32.54,73918.21,0.16,0.89165,0.00012,9.07143]
[1780163540140,32.55,73917.32,0.16,0.89151,0.00012,9.07972]
[1780163545181,32.55,73916.75,0.16,0.8914,0.00012,9.08621]
[1780163550210,32.56,73916.3,0.16,0.89132,0.00012,9.09102]
[1780163555246,32.56,73915.26,0.16,0.89121,0.00012,9.09579]
[1780163560281,32.57,73910.84,0.16,0.89065,0.00012,9.12854]
[1780163565317,32.57,73914.39,0.16,0.89104,0.00012,9.10539]
[1780163577441,32.58,73915.39,0.16,0.8911,0.00012,9.10246]
[1780163583445,32.59,73915.0,0.16,0.89101,0.00012,9.10755]
[1780163588480,32.59,73914.1,0.16,0.89087,0.00012,9.1157]
[1780163593514,32.6,73914.68,0.16,0.89091,0.00012,9.11356]
[1780163598550,32.6,73915.45,0.16,0.89098,0.00012,9.1096]
[1780163604591,32.6,73917.6,0.16,0.89123,0.00012,9.0949]
[1780163609627,32.6,73914.89,0.16,0.8909,0.00012,9.11387]
[1780163616675,32.6,73914.17,0.16,0.89087,0.00012,9.11411]
[1780163622717,32.6,73913.57,0.16,0.89079,0.00012,9.1185]
[1780163627794,32.6,73912.24,0.16,0.89063,0.00012,9.12793]
[1780163633794,32.6,73911.07,0.16,0.89049,0.00012,9.13626]
[1780163638829,32.6,73910.95,0.16,0.89047,0.00012,9.13723]
[1780163643864,32.6,73910.93,0.16,0.89047,0.00012,9.13751]
[1780163650913,32.6,73910.62,0.16,0.89043,0.00012,9.13988]
[1780163655949,32.6,73909.6,0.16,0.89031,0.00012,9.14709]
[1780163660985,32.6,73909.86,0.16,0.89033,0.00012,9.14547]
[1780163666018,32.6,73911.18,0.16,0.89049,0.00012,9.13654]
[1780163671059,32.61,73911.15,0.16,0.89053,0.00012,9.13204]
[1780163676093,32.61,73913.52,0.16,0.8908,0.00012,9.11594]
[1780163681128,32.61,73913.0,0.16,0.89073,0.00012,9.11983]
[1780163687170,32.61,73912.71,0.16,0.89069,0.00012,9.12227]
[1780163692205,32.61,73909.14,0.16,0.89027,0.00012,9.1473]
[1780163698288,32.61,73908.82,0.16,0.89023,0.00012,9.14974]
[1780163704290,32.61,73908.83,0.16,0.89022,0.00012,9.14989]
[1780163714362,32.61,73910.06,0.16,0.89036,0.00012,9.14184]
[1780163719396,32.61,73908.31,0.16,0.89015,0.00012,9.15427]
[1780163724431,32.61,73909.67,0.16,0.89031,0.00012,9.14503]
[1780163728500,32.61,73919.62,0.16,0.89147,0.00012,9.07636]
[1780163730472,32.61,73921.23,0.16,0.89166,0.00012,9.06535]
[1780163737521,32.62,73921.74,0.16,0.89175,0.00012,9.05799]
[1780163740542,32.62,73915.14,0.16,0.89097,0.00012,9.10417]
[1780163741552,32.62,73914.59,0.16,0.8909,0.00012,9.10806]
[1780163746588,32.62,73916.51,0.16,0.89112,0.00012,9.09504]
[1780163751623,32.62,73917.67,0.16,0.89125,0.00012,9.08729]
[1780163756658,32.62,73917.94,0.16,0.89128,0.00012,9.08568]
[1780163761693,32.62,73917.53,0.16,0.89123,0.00012,9.08879]
[1780163766728,32.62,73918.64,0.16,0.89135,0.00012,9.08143]
[1780163771762,32.62,73918.53,0.16,0.89133,0.00012,9.08261]
[1780163776836,32.62,73914.13,0.16,0.89081,0.00012,9.1133]
[1780163782840,32.62,73910.69,0.16,0.89041,0.00012,9.1373]
[1780163787874,32.62,73911.03,0.16,0.89044,0.00012,9.13504]
[1780163792910,32.62,73909.83,0.16,0.89035,0.00012,9.13856]
[1780163797945,32.62,73908.82,0.16,0.89023,0.00012,9.14575]
[1780163802979,32.62,73905.82,0.16,0.88987,0.00012,9.16677]
[1780163810032,32.62,73904.39,0.16,0.8897,0.00012,9.17684]
[1780163816110,32.62,73904.22,0.16,0.88967,0.00012,9.1782]
[1780163822112,32.63,73904.29,0.16,0.88968,0.00012,9.17794]
[1780163827148,32.63,73904.56,0.16,0.88971,0.00012,9.17628]
[1780163832183,32.63,73904.13,0.16,0.88965,0.00012,9.17952]
[1780163837219,32.63,73904.29,0.16,0.88967,0.00012,9.17865]
[1780163842253,32.63,73909.61,0.16,0.89029,0.00012,9.14197]
[1780163847288,32.63,73909.93,0.16,0.89032,0.00012,9.14027]
[1780163852323,32.63,73910.16,0.16,0.89039,0.00012,9.13416]
[1780163857358,32.63,73911.75,0.16,0.89057,0.00012,9.12361]
[1780163862399,32.63,73912.41,0.16,0.89064,0.00012,9.11956]
[1780163867434,32.63,73913.05,0.16,0.8907,0.00012,9.11574]
[1780163872468,32.63,73913.61,0.16,0.89076,0.00012,9.11229]
[1780163877505,32.64,73913.5,0.16,0.89074,0.00012,9.11369]
[1780163882538,32.64,73913.5,0.16,0.89073,0.00012,9.11409]
[1780163887607,32.64,73913.76,0.16,0.89075,0.00012,9.11288]
[1780163895630,32.64,73914.78,0.16,0.89086,0.00012,9.10657]
[1780163904694,32.64,73917.41,0.16,0.89116,0.00012,9.08893]
[1780163913767,32.64,73918.8,0.16,0.89136,0.00012,9.0749]
[1780163920806,32.64,73919.0,0.16,0.89138,0.00012,9.07379]
[1780163926849,32.64,73919.02,0.16,0.89138,0.00012,9.07411]
[1780163932890,32.65,73919.1,0.16,0.89138,0.00012,9.07411]
[1780163937957,32.65,73919.21,0.16,0.89138,0.00012,9.0738]
[1780163943968,32.65,73919.42,0.16,0.8914,0.00012,9.07287]
[1780163950015,32.65,73921.19,0.16,0.8916,0.00012,9.0612]
[1780163956084,32.65,73920.9,0.16,0.89155,0.00012,9.0638]
[1780163964107,32.65,73920.64,0.16,0.89151,0.00012,9.06637]
[1780163976223,32.66,73920.29,0.16,0.8915,0.00012,9.06494]
[1780163986293,32.66,73920.35,0.16,0.89149,0.00012,9.06546]
[1780163991296,32.66,73920.22,0.16,0.89147,0.00012,9.06684]
[1780163996363,32.66,73920.36,0.16,0.89148,0.00012,9.06616]
[1780164001367,32.66,73920.18,0.16,0.89145,0.00012,9.06762]
[1780164006434,32.66,73916.98,0.16,0.89108,0.00012,9.08982]
[1780164011438,32.66,73917.12,0.16,0.89109,0.00012,9.08888]
[1780164016507,32.66,73917.07,0.16,0.89109,0.00012,9.08923]
[1780164021507,32.66,73916.14,0.16,0.89098,0.00012,9.09565]
[1780164026578,32.66,73917.35,0.16,0.89112,0.00012,9.08721]
[1780164036649,32.66,73919.69,0.16,0.89144,0.00012,9.06624]
[1780164041649,32.66,73919.68,0.16,0.89144,0.00012,9.06653]
[1780164046717,32.66,73918.87,0.16,0.89134,0.00012,9.07243]
[1780164052725,32.66,73918.87,0.16,0.89133,0.00012,9.07275]
[1780164057760,32.66,73916.51,0.16,0.89105,0.00012,9.08934]
[1780164062795,32.66,73915.73,0.16,0.89096,0.00012,9.09493]
[1780164067830,32.66,73916.26,0.16,0.89102,0.00012,9.09137]
[1780164073871,32.66,73916.53,0.16,0.89105,0.00012,9.08965]
[1780164083942,32.67,73917.04,0.16,0.8911,0.00012,9.08633]
[1780164094016,32.67,73917.33,0.16,0.89118,0.00012,9.07953]
[1780164101067,32.67,73919.88,0.16,0.89148,0.00012,9.06207]
[1780164106102,32.67,73921.21,0.16,0.89163,0.00012,9.05302]
[1780164116172,32.67,73921.84,0.16,0.8917,0.00012,9.04898]
[1780164121207,32.67,73915.39,0.16,0.89094,0.00012,9.09367]
[1780164127285,32.67,73913.01,0.16,0.89067,0.00012,9.10993]
[1780164136348,32.67,73912.87,0.16,0.89065,0.00012,9.11065]
[1780164142355,32.67,73917.89,0.16,0.89124,0.00012,9.07588]
[1780164147392,32.67,73918.97,0.16,0.89137,0.00012,9.06855]
[1780164152425,32.67,73919.6,0.16,0.89149,0.00012,9.05938]
[1780164158468,32.67,73920.81,0.16,0.89163,0.00012,9.05131]
[1780164163502,32.67,73920.74,0.16,0.89161,0.00012,9.05204]
[1780164169544,32.67,73920.53,0.16,0.89158,0.00012,9.05379]
[1780164176632,32.67,73920.93,0.16,0.89163,0.00012,9.05137]
[1780164182635,32.67,73921.39,0.16,0.89167,0.00012,9.04853]
[1780164187673,32.67,73923.05,0.16,0.89186,0.00012,9.03743]
[1780164193714,32.67,73922.87,0.16,0.89183,0.00012,9.03914]
[1780164200764,32.67,73922.65,0.16,0.8918,0.00012,9.04094]
[1780164205798,32.67,73924.43,0.16,0.89201,0.00012,9.02861]
[1780164210833,32.67,73927.33,0.16,0.89235,0.00012,9.00864]
[1780164215871,32.67,73929.73,0.16,0.89268,0.00012,8.987]
[1780164220903,32.67,73929.56,0.16,0.89266,0.00012,8.98834]
[1780164225941,32.67,73930.64,0.16,0.89278,0.00012,8.98115]
[1780164232990,32.68,73930.3,0.16,0.89273,0.00012,8.98393]
[1780164238025,32.68,73934.86,0.16,0.89326,0.00012,8.95283]
[1780164243065,32.68,73936.26,0.16,0.89341,0.00012,8.94373]
[1780164247121,32.68,73929.14,0.16,0.89257,0.00012,8.9933]
[1780164252128,32.68,73929.73,0.16,0.89264,0.00012,8.98941]
[1780164257165,32.68,73931.74,0.16,0.89287,0.00012,8.97572]
[1780164262198,32.68,73932.37,0.16,0.89294,0.00012,8.97159]
[1780164267234,32.68,73933.5,0.16,0.89306,0.00012,8.96433]
[1780164272270,32.68,73934.34,0.16,0.8932,0.00012,8.9542]
[1780164278321,32.68,73935.45,0.16,0.89331,0.00012,8.9475]
[1780164283358,32.69,73936.09,0.16,0.89338,0.00012,8.94365]
[1780164288393,32.69,73934.61,0.16,0.8932,0.00012,8.95445]
[1780164290407,32.69,73928.89,0.16,0.89253,0.00012,8.99409]
[1780164292422,32.69,73927.66,0.16,0.89238,0.00012,9.0027]
[1780164297457,32.69,73926.68,0.16,0.89226,0.00012,9.00975]
[1780164302491,32.69,73925.52,0.16,0.89212,0.00012,9.01811]
[1780164307527,32.69,73924.85,0.16,0.89204,0.00012,9.02291]
[1780164314576,32.69,73924.36,0.16,0.89199,0.00012,9.02617]
[1780164319611,32.69,73923.39,0.16,0.89187,0.00012,9.03278]
[1780164324646,32.69,73922.91,0.16,0.89182,0.00012,9.03602]
[1780164329681,32.69,73922.62,0.16,0.89179,0.00012,9.03795]
[1780164336747,32.69,73922.85,0.16,0.89186,0.00012,9.03139]
[1780164343780,32.69,73922.96,0.16,0.89187,0.00012,9.03071]
[1780164348815,32.69,73922.82,0.16,0.89186,0.00012,9.03177]
[1780164353850,32.69,73923.15,0.16,0.89189,0.00012,9.02962]
[1780164358885,32.69,73923.31,0.16,0.89191,0.00012,9.02892]
[1780164365935,32.69,73922.89,0.16,0.89185,0.00012,9.03213]
[1780164371981,32.69,73923.47,0.16,0.89192,0.00012,9.02833]
[1780164377030,32.69,73922.89,0.16,0.89184,0.00012,9.03267]
[1780164381045,32.69,73915.83,0.16,0.89101,0.00012,9.08186]
[1780164383059,32.69,73915.8,0.16,0.891,0.00012,9.08212]
[1780164387103,32.69,73922.36,0.16,0.89177,0.00012,9.03693]
[1780164395145,32.7,73922.11,0.16,0.89178,0.00012,9.03434]
[1780164401187,32.7,73921.46,0.16,0.8917,0.00012,9.03933]
[1780164406221,32.7,73924.37,0.16,0.89203,0.00012,9.01925]
[1780164412263,32.7,73925.81,0.16,0.8922,0.00012,9.00956]
[1780164417313,32.7,73921.58,0.16,0.8917,0.00012,9.03895]
[1780164422335,32.7,73922.63,0.16,0.89181,0.00012,9.03247]
[1780164427383,32.71,73925.5,0.16,0.89211,0.00012,9.01462]
[1780164432406,32.71,73927.39,0.16,0.89229,0.00012,9.00398]
[1780164437441,32.72,73927.79,0.16,0.89231,0.00012,9.00321]
[1780164442476,32.72,73928.67,0.16,0.89239,0.00012,8.99858]
[1780164447511,32.72,73930.43,0.16,0.89258,0.00012,8.98741]
[1780164452546,32.72,73931.18,0.16,0.89273,0.00012,8.97647]
[1780164457582,32.73,73930.08,0.16,0.89253,0.00012,8.98843]
[1780164462617,32.72,73928.78,0.16,0.89245,0.00012,8.99285]
[1780164474702,32.71,73927.89,0.16,0.89243,0.00012,8.99418]
[1780164483765,32.7,73924.41,0.16,0.8921,0.00012,9.01352]
[1780164493835,32.68,73923.87,0.16,0.89212,0.00012,9.01235]
[1780164498871,32.68,73923.22,0.16,0.89208,0.00012,9.01446]
[1780164503906,32.66,73919.7,0.16,0.89178,0.00012,9.03213]
[1780164508942,32.61,73916.05,0.16,0.89175,0.00012,9.0336]
[1780164513977,32.56,73915.61,0.16,0.89207,0.00012,9.01218]
[1780164514991,32.56,73905.78,0.16,0.89093,0.00012,9.07935]
[1780164517013,32.56,73916.71,0.16,0.89222,0.00012,9.00298]
[1780164518005,32.55,73916.71,0.16,0.89223,0.00012,9.00252]
[1780164523041,32.55,73917.01,0.16,0.8923,0.00012,8.99818]
[1780164525055,32.55,73926.64,0.16,0.89344,0.00012,8.93065]
[1780164527086,32.54,73927.3,0.16,0.89353,0.00012,8.92532]
[1780164532103,32.54,73927.11,0.16,0.89354,0.00012,8.9249]
[1780164537155,32.54,73928.28,0.16,0.8937,0.00012,8.91512]
[1780164542175,32.53,73927.63,0.16,0.89365,0.00012,8.91793]
[1780164547226,32.53,73926.79,0.16,0.89359,0.00012,8.92165]
[1780164553250,32.52,73926.79,0.16,0.89363,0.00012,8.91955]
[1780164559292,32.52,73926.34,0.16,0.89361,0.00012,8.92059]
[1780164565337,32.51,73926.1,0.16,0.89361,0.00012,8.92023]
[1780164573394,32.51,73926.32,0.16,0.89373,0.00012,8.91113]
[1780164578428,32.5,73925.94,0.16,0.89371,0.00012,8.9122]
[1780164585479,32.5,73924.92,0.16,0.89363,0.00012,8.91705]
[1780164592528,32.49,73925.04,0.16,0.89368,0.00012,8.91401]
[1780164597564,32.49,73925.89,0.16,0.89381,0.00012,8.90656]
[1780164602599,32.48,73925.81,0.16,0.89382,0.00012,8.90555]
[1780164607656,32.48,73924.44,0.16,0.8937,0.00012,8.91314]
[1780164612669,32.48,73924.13,0.16,0.89368,0.00012,8.91399]
[1780164617727,32.47,73924.83,0.16,0.89379,0.00012,8.90757]
[1780164622739,32.47,73924.69,0.16,0.8938,0.00012,8.90669]
[1780164627796,32.47,73924.82,0.16,0.89384,0.00012,8.90459]
[1780164632811,32.46,73924.97,0.16,0.89393,0.00012,8.89683]
[1780164637866,32.46,73924.83,0.16,0.89394,0.00012,8.89667]
[1780164642880,32.46,73927.05,0.16,0.89422,0.00012,8.87994]
[1780164647953,32.45,73928.29,0.16,0.89438,0.00012,8.87011]
[1780164653965,32.45,73927.14,0.16,0.89428,0.00012,8.87633]
[1780164658999,32.45,73926.8,0.16,0.89426,0.00012,8.87736]
[1780164664050,32.44,73926.69,0.16,0.89426,0.00012,8.87706]
[1780164669084,32.44,73926.28,0.16,0.89424,0.00012,8.87856]
[1780164675127,32.44,73926.15,0.16,0.89425,0.00012,8.87783]
[1780164683182,32.43,73926.0,0.16,0.89427,0.00012,8.87671]
[1780164688217,32.43,73925.74,0.16,0.89426,0.00012,8.87715]
[1780164693252,32.42,73925.63,0.16,0.89432,0.00012,8.87159]
[1780164698312,32.42,73925.58,0.16,0.89433,0.00012,8.8706]
[1780164704329,32.42,73925.5,0.16,0.89435,0.00012,8.86954]
[1780164711380,32.41,73925.54,0.16,0.89439,0.00012,8.86715]
[1780164716415,32.41,73924.77,0.16,0.89432,0.00012,8.87119]
[1780164721451,32.41,73925.76,0.16,0.89446,0.00012,8.86309]
[1780164726485,32.4,73925.65,0.16,0.89447,0.00012,8.86264]
[1780164731524,32.4,73920.8,0.16,0.89392,0.00012,8.89492]
[1780164736557,32.4,73921.97,0.16,0.89408,0.00012,8.88546]
[1780164741592,32.39,73922.37,0.16,0.89415,0.00012,8.88141]
[1780164746630,32.39,73923.03,0.16,0.89425,0.00012,8.87562]
[1780164752668,32.39,73922.73,0.16,0.89428,0.00012,8.87131]
[1780164757702,32.38,73924.09,0.16,0.89446,0.00012,8.86078]
[1780164762737,32.38,73924.4,0.16,0.89451,0.00012,8.85759]
[1780164767774,32.38,73923.15,0.16,0.89439,0.00012,8.86522]
[1780164772807,32.38,73923.65,0.16,0.89446,0.00012,8.86069]
[1780164777842,32.38,73921.87,0.16,0.89427,0.00012,8.87199]
[1780164782877,32.37,73921.04,0.16,0.89419,0.00012,8.87657]
[1780164788946,32.37,73921.54,0.16,0.89428,0.00012,8.87172]
[1780164797982,32.36,73921.72,0.16,0.89433,0.00012,8.86842]
[1780164803018,32.36,73922.58,0.16,0.89445,0.00012,8.8613]
[1780164808052,32.36,73923.22,0.16,0.89454,0.00012,8.85571]
[1780164813088,32.36,73923.57,0.16,0.89465,0.00012,8.8472]
[1780164818121,32.35,73923.58,0.16,0.89467,0.00012,8.84605]
[1780164823159,32.35,73923.33,0.16,0.89466,0.00012,8.84674]
[1780164829227,32.35,73921.86,0.16,0.89451,0.00012,8.85568]
[1780164834235,32.35,73921.8,0.16,0.89452,0.00012,8.85501]
[1780164839298,32.34,73922.55,0.16,0.89462,0.00012,8.84876]
[1780164846319,32.34,73922.61,0.16,0.89465,0.00012,8.84695]
[1780164851355,32.34,73922.52,0.16,0.89466,0.00012,8.84655]
[1780164856391,32.33,73922.88,0.16,0.89472,0.00012,8.84299]
[1780164862435,32.33,73923.0,0.16,0.89475,0.00012,8.8409]
[1780164869510,32.33,73923.12,0.16,0.89479,0.00012,8.83866]
[1780164874519,32.33,73923.08,0.16,0.89485,0.00012,8.83283]
[1780164879582,32.32,73923.29,0.16,0.89489,0.00012,8.83046]
[1780164885595,32.32,73923.04,0.16,0.89488,0.00012,8.83109]
[1780164892645,32.32,73923.26,0.16,0.89493,0.00012,8.82825]
[1780164899724,32.31,73923.2,0.16,0.89495,0.00012,8.82734]
[1780164904728,32.31,73923.34,0.16,0.89498,0.00012,8.82545]
[1780164909794,32.31,73923.83,0.16,0.89505,0.00012,8.82118]
[1780164914799,32.31,73924.03,0.16,0.89508,0.00012,8.81895]
[1780164919865,32.31,73921.66,0.16,0.89483,0.00012,8.83446]
[1780164924872,32.3,73921.49,0.16,0.89482,0.00012,8.83466]
[1780164929904,32.3,73919.41,0.16,0.8946,0.00012,8.84809]
[1780164935946,32.3,73918.89,0.16,0.89461,0.00012,8.84552]
[1780164948030,32.29,73919.46,0.16,0.89471,0.00012,8.83919]
[1780164953066,32.29,73919.78,0.16,0.89476,0.00012,8.83595]
[1780164958101,32.29,73919.93,0.16,0.8948,0.00012,8.83388]
[1780164963137,32.29,73919.91,0.16,0.89481,0.00012,8.83295]
[1780164969180,32.28,73920.0,0.16,0.89485,0.00012,8.83103]
[1780164976229,32.28,73920.0,0.16,0.89487,0.00012,8.8295]
[1780164981263,32.28,73920.08,0.16,0.8949,0.00012,8.82785]
[1780164986298,32.27,73919.58,0.16,0.89486,0.00012,8.83021]
[1780164991336,32.27,73919.63,0.16,0.89493,0.00012,8.82378]
[1780164999393,32.27,73919.59,0.16,0.89496,0.00012,8.82232]
[1780165004426,32.26,73919.81,0.16,0.895,0.00012,8.81973]
[1780165009462,32.26,73919.94,0.16,0.89503,0.00012,8.81778]
[1780165019532,32.26,73920.06,0.16,0.89508,0.00012,8.81491]
[1780165028594,32.25,73920.04,0.16,0.89511,0.00012,8.81325]
[1780165034640,32.25,73919.82,0.16,0.8951,0.00012,8.8134]
[1780165040713,32.25,73920.19,0.16,0.89517,0.00012,8.80967]
[1780165045721,32.24,73919.43,0.16,0.89509,0.00012,8.814]
[1780165050782,32.24,73919.57,0.16,0.89513,0.00012,8.81206]
[1780165055786,32.24,73920.02,0.16,0.89524,0.00012,8.80305]
[1780165060852,32.24,73920.25,0.16,0.89528,0.00012,8.80058]
[1780165067872,32.23,73920.16,0.16,0.89529,0.00012,8.8]
[1780165070923,32.23,73928.25,0.16,0.89624,0.00012,8.7434]
[1780165074920,32.23,73929.58,0.16,0.8964,0.00012,8.73376]
[1780165076934,32.23,73938.0,0.16,0.89736,0.00011,8.67547]
[1780165077941,32.23,73948.67,0.16,0.89858,0.00011,8.60184]
[1780165078948,32.23,73947.67,0.16,0.89846,0.00011,8.60886]
[1780165083983,32.23,73951.65,0.16,0.8989,0.00011,8.58206]
[1780165090028,32.24,73953.59,0.16,0.89911,0.00011,8.56955]
[1780165095063,32.24,73956.65,0.16,0.89944,0.00011,8.54927]
[1780165099095,32.24,73964.36,0.16,0.9003,0.00011,8.49695]
[1780165100104,32.24,73965.01,0.16,0.90037,0.00011,8.49263]
[1780165105137,32.24,73967.2,0.16,0.9006,0.00011,8.47839]
[1780165110173,32.24,73968.86,0.16,0.90077,0.00011,8.46788]
[1780165114204,32.25,73974.5,0.16,0.90144,0.00011,8.42515]
[1780165117224,32.25,73978.75,0.16,0.9019,0.00011,8.39691]
[1780165122262,32.25,73980.57,0.16,0.90208,0.00011,8.38593]
[1780165127294,32.25,73980.0,0.16,0.90199,0.00011,8.39133]
[1780165132328,32.26,73981.11,0.16,0.90209,0.00011,8.38526]
[1780165137363,32.26,73977.52,0.16,0.90167,0.00011,8.41125]
[1780165142398,32.26,73976.82,0.16,0.90157,0.00011,8.41737]
[1780165149447,32.27,73976.27,0.16,0.90148,0.00011,8.42297]
[1780165151483,32.27,73966.04,0.16,0.90033,0.00011,8.49344]
[1780165152468,32.27,73966.04,0.16,0.90033,0.00011,8.49363]
[1780165157503,32.27,73963.7,0.16,0.90005,0.00011,8.51045]
[1780165162538,32.27,73963.81,0.16,0.90005,0.00011,8.51037]
[1780165167574,32.28,73964.29,0.16,0.9001,0.00011,8.50776]
[1780165171628,32.28,73956.84,0.16,0.8993,0.00011,8.55447]
[1780165173616,32.28,73955.19,0.16,0.89911,0.00011,8.56599]
[1780165178653,32.28,73957.82,0.16,0.8994,0.00011,8.54811]
[1780165183686,32.28,73958.87,0.16,0.89952,0.00011,8.54114]
[1780165189727,32.28,73959.47,0.16,0.89958,0.00011,8.53734]
[1780165191769,32.28,73965.87,0.16,0.9003,0.00011,8.49358]
[1780165195769,32.28,73972.1,0.16,0.90099,0.00011,8.45131]
[1780165198790,32.28,73976.56,0.16,0.90147,0.00011,8.42137]
[1780165203826,32.28,73981.98,0.16,0.90205,0.00011,8.38553]
[1780165206847,32.29,73982.3,0.16,0.90208,0.00011,8.38416]
[1780165207855,32.29,73987.36,0.16,0.90263,0.00011,8.35001]
[1780165211910,32.29,73986.76,0.16,0.90254,0.00011,8.35577]
[1780165217924,32.29,73985.83,0.16,0.90241,0.00011,8.36379]
[1780165223009,32.3,73984.75,0.16,0.90226,0.00011,8.37278]
[1780165232058,32.31,73988.47,0.16,0.90266,0.00011,8.34647]
[1780165238098,32.31,73988.49,0.16,0.90262,0.00011,8.3486]
[1780165242130,32.32,74000.41,0.16,0.9039,0.00011,8.26936]
[1780165243133,32.32,74000.41,0.16,0.90389,0.00011,8.26986]
[1780165248168,32.32,74001.84,0.16,0.90401,0.00011,8.26274]
[1780165253206,32.33,74000.17,0.16,0.9038,0.00011,8.27599]
[1780165257233,32.33,74014.1,0.16,0.90527,0.00011,8.18434]
[1780165262274,32.37,74013.35,0.16,0.90494,0.00011,8.2047]
[1780165263277,32.38,74006.62,0.16,0.90413,0.00011,8.2554]
[1780165268316,32.4,74001.21,0.16,0.90344,0.00011,8.29873]
[1780165273345,32.43,73996.86,0.16,0.90275,0.00011,8.34136]
[1780165278380,32.43,73992.16,0.16,0.90221,0.00011,8.37505]
[1780165280395,32.43,73987.08,0.16,0.90164,0.00011,8.41006]
[1780165285429,32.44,73983.16,0.16,0.90119,0.00011,8.43789]
[1780165290464,32.44,73974.75,0.16,0.90024,0.00011,8.4962]
[1780165295500,32.45,73970.06,0.16,0.89972,0.00011,8.526]
[1780165300534,32.46,73970.01,0.16,0.89963,0.00011,8.53167]
[1780165302554,32.46,73959.42,0.16,0.89842,0.00011,8.60538]
[1780165306576,32.46,73965.35,0.16,0.89908,0.00011,8.56532]
[1780165311611,32.47,73966.31,0.16,0.89916,0.00011,8.56035]
[1780165316648,32.47,73966.66,0.16,0.89918,0.00011,8.55941]
[1780165321682,32.47,73967.66,0.16,0.89928,0.00011,8.55292]
[1780165326717,32.47,73962.76,0.16,0.89873,0.00011,8.58643]
[1780165331752,32.47,73958.77,0.16,0.89829,0.00011,8.61326]
[1780165336787,32.47,73962.85,0.16,0.89875,0.00011,8.58526]
[1780165338801,32.47,73968.38,0.16,0.89937,0.00011,8.54752]
[1780165340816,32.47,73973.78,0.16,0.89998,0.00011,8.51063]
[1780165344843,32.47,73979.11,0.16,0.90058,0.00011,8.47396]
[1780165346856,32.47,73973.9,0.16,0.9,0.00011,8.50916]
[1780165351892,32.47,73970.08,0.16,0.89964,0.00011,8.52945]
[1780165356930,32.46,73970.06,0.16,0.89964,0.00011,8.52902]
[1780165357934,32.46,73962.98,0.16,0.89885,0.00011,8.57733]
[1780165359949,32.46,73958.7,0.16,0.89837,0.00011,8.60664]
[1780165364983,32.46,73959.8,0.16,0.89849,0.00011,8.59908]
[1780165372033,32.46,73961.18,0.16,0.89865,0.00011,8.58956]
[1780165377067,32.46,73962.67,0.16,0.89882,0.00011,8.5793]
[1780165382104,32.46,73962.1,0.16,0.89875,0.00011,8.58309]
[1780165383127,32.46,73967.9,0.16,0.89941,0.00011,8.54341]
[1780165385125,32.46,73967.84,0.16,0.8994,0.00011,8.54387]
[1780165391169,32.46,73968.31,0.16,0.89945,0.00011,8.54082]
[1780165396204,32.46,73967.64,0.16,0.89937,0.00011,8.54546]
[1780165403270,32.47,73971.4,0.16,0.89979,0.00011,8.52023]
[1780165408290,32.47,73970.48,0.16,0.89968,0.00011,8.5268]
[1780165413340,32.47,73972.92,0.16,0.9,0.00011,8.5054]
[1780165418360,32.47,73972.99,0.16,0.90001,0.00011,8.50466]
[1780165423410,32.47,73966.78,0.16,0.89931,0.00011,8.54739]
[1780165428430,32.47,73966.24,0.16,0.89924,0.00011,8.55133]
[1780165433480,32.47,73965.84,0.16,0.8992,0.00011,8.55434]
[1780165438504,32.47,73965.95,0.16,0.8992,0.00011,8.55382]
[1780165443550,32.47,73966.23,0.16,0.89923,0.00011,8.55225]
[1780165449580,32.47,73966.25,0.16,0.89923,0.00011,8.55253]
[1780165454615,32.47,73963.69,0.16,0.89893,0.00011,8.57043]
[1780165462672,32.47,73957.95,0.16,0.89829,0.00011,8.60959]
[1780165467709,32.47,73958.3,0.16,0.89833,0.00011,8.607]
[1780165469721,32.47,73952.24,0.16,0.89764,0.00011,8.64836]
[1780165473777,32.47,73945.28,0.16,0.89691,0.00011,8.69072]
[1780165474756,32.47,73945.28,0.16,0.89691,0.00011,8.69056]
[1780165479792,32.47,73947.26,0.16,0.89715,0.00011,8.67614]
[1780165484826,32.47,73947.31,0.16,0.89717,0.00011,8.67514]
[1780165488855,32.46,73942.63,0.16,0.89665,0.00011,8.7064]
[1780165493917,32.46,73943.99,0.16,0.89682,0.00011,8.69613]
[1780165498925,32.46,73944.82,0.16,0.89693,0.00011,8.68927]
[1780165503987,32.46,73946.07,0.16,0.8971,0.00011,8.67929]
[1780165508995,32.45,73935.78,0.16,0.89594,0.00011,8.74873]
[1780165511009,32.45,73929.89,0.16,0.89527,0.00012,8.7887]
[1780165516048,32.45,73926.82,0.16,0.89494,0.00012,8.80842]
[1780165517057,32.45,73918.98,0.16,0.89403,0.00012,8.86263]
[1780165520078,32.45,73912.2,0.16,0.89324,0.00012,8.90947]
[1780165523098,32.45,73906.66,0.16,0.89259,0.00012,8.94779]
[1780165528132,32.44,73905.94,0.16,0.89254,0.00012,8.9512]
[1780165533167,32.44,73904.13,0.16,0.8924,0.00012,8.95725]
[1780165538202,32.44,73905.23,0.16,0.89254,0.00012,8.94898]
[1780165543238,32.44,73906.45,0.16,0.89269,0.00012,8.94019]
[1780165544269,32.44,73901.35,0.16,0.89209,0.00012,8.97551]
[1780165547269,32.44,73900.92,0.16,0.89204,0.00012,8.97817]
[1780165553307,32.43,73902.76,0.16,0.89227,0.00012,8.96464]
[1780165558344,32.43,73904.34,0.16,0.89247,0.00012,8.95295]
[1780165563381,32.43,73906.56,0.16,0.89274,0.00012,8.937]
[1780165568417,32.43,73909.12,0.16,0.89305,0.00012,8.91886]
[1780165573451,32.43,73911.26,0.16,0.89331,0.00012,8.90356]
[1780165578486,32.42,73912.78,0.16,0.89351,0.00012,8.89128]
[1780165584552,32.42,73912.96,0.16,0.89358,0.00012,8.88706]
[1780165589563,32.41,73910.72,0.16,0.89335,0.00012,8.90084]
[1780165594623,32.41,73911.17,0.16,0.8935,0.00012,8.8901]
[1780165599636,32.4,73911.88,0.16,0.89361,0.00012,8.88347]
[1780165605678,32.4,73912.24,0.16,0.89368,0.00012,8.87887]
[1780165610713,32.4,73912.23,0.16,0.8937,0.00012,8.8777]
[1780165615748,32.39,73912.14,0.16,0.89372,0.00012,8.87644]
[1780165620784,32.39,73910.96,0.16,0.89362,0.00012,8.88275]
[1780165625818,32.38,73912.23,0.16,0.8938,0.00012,8.87205]
[1780165632867,32.38,73912.35,0.16,0.89385,0.00012,8.869]
[1780165637904,32.37,73912.58,0.16,0.89391,0.00012,8.86553]
[1780165640923,32.37,73907.34,0.16,0.89331,0.00012,8.90076]
[1780165645960,32.36,73907.45,0.16,0.89336,0.00012,8.89795]
[1780165650994,32.36,73902.84,0.16,0.89285,0.00012,8.92806]
[1780165653008,32.36,73902.05,0.16,0.89282,0.00012,8.92769]
[1780165658042,32.36,73902.27,0.16,0.89286,0.00012,8.92537]
[1780165662070,32.35,73896.93,0.16,0.89223,0.00012,8.96235]
[1780165667105,32.35,73894.42,0.16,0.89195,0.00012,8.97922]
[1780165672140,32.35,73892.73,0.16,0.89176,0.00012,8.99016]
[1780165677176,32.35,73894.48,0.16,0.89199,0.00012,8.97656]
[1780165682211,32.34,73893.87,0.16,0.89195,0.00012,8.97874]
[1780165687245,32.34,73892.96,0.16,0.89189,0.00012,8.98232]
[1780165692282,32.33,73892.12,0.16,0.89184,0.00012,8.98505]
[1780165697315,32.32,73892.32,0.16,0.89192,0.00012,8.98057]
[1780165698329,32.32,73878.19,0.16,0.89024,0.00012,9.07911]
[1780165699329,32.32,73875.77,0.16,0.88998,0.00012,9.0939]
[1780165704365,32.31,73874.15,0.16,0.88984,0.00012,9.10194]
[1780165709401,32.29,73881.22,0.16,0.89081,0.00012,9.04555]
[1780165715480,32.28,73880.36,0.16,0.89084,0.00012,9.04173]
[1780165722496,32.27,73878.77,0.16,0.89073,0.00012,9.04779]
[1780165731554,32.25,73877.76,0.16,0.89072,0.00012,9.04838]
[1780165736589,32.24,73875.66,0.16,0.89053,0.00012,9.05954]
[1780165743638,32.24,73874.26,0.16,0.89041,0.00012,9.06611]
[1780165748672,32.23,73873.43,0.16,0.89034,0.00012,9.07011]
[1780165753707,32.23,73869.24,0.16,0.88987,0.00012,9.09775]
[1780165755763,32.22,73866.86,0.16,0.8896,0.00012,9.11367]
[1780165761764,32.21,73866.54,0.16,0.88963,0.00012,9.11153]
[1780165766798,32.21,73868.45,0.16,0.88992,0.00012,9.09457]
[1780165771833,32.2,73868.39,0.16,0.89,0.00012,9.08794]
[1780165776869,32.19,73868.74,0.16,0.8901,0.00012,9.08201]
[1780165783920,32.18,73869.06,0.16,0.89023,0.00012,9.07442]
[1780165788980,32.17,73869.15,0.16,0.8903,0.00012,9.07001]
[1780165794028,32.16,73872.31,0.16,0.89075,0.00012,9.04406]
[1780165796047,32.16,73879.33,0.16,0.89162,0.00012,8.99265]
[1780165801076,32.15,73879.86,0.16,0.89174,0.00012,8.98577]
[1780165806123,32.14,73879.35,0.16,0.89172,0.00012,8.98686]
[1780165811148,32.14,73878.74,0.16,0.8917,0.00012,8.98804]
[1780165816187,32.13,73875.03,0.16,0.89132,0.00012,9.01042]
[1780165821217,32.12,73873.48,0.16,0.89117,0.00012,9.01869]
[1780165826258,32.11,73871.39,0.16,0.89098,0.00012,9.02985]
[1780165831287,32.1,73870.92,0.16,0.89103,0.00012,9.02484]
[1780165836327,32.1,73872.23,0.16,0.89123,0.00012,9.013]
[1780165841357,32.09,73873.02,0.16,0.89139,0.00012,9.00357]
[1780165846397,32.08,73868.63,0.16,0.89092,0.00012,9.0313]
[1780165851428,32.08,73870.07,0.16,0.89114,0.00012,9.01845]
[1780165852439,32.07,73877.17,0.16,0.89201,0.00012,8.96718]
[1780165857468,32.07,73879.68,0.16,0.89236,0.00012,8.94665]
[1780165863517,32.06,73879.18,0.16,0.89235,0.00012,8.94735]
[1780165870560,32.05,73879.43,0.16,0.89244,0.00012,8.9417]
[1780165876617,32.04,73879.01,0.16,0.89244,0.00012,8.94153]
[1780165884663,32.04,73878.57,0.16,0.89244,0.00012,8.94173]
[1780165889694,32.03,73878.06,0.16,0.89241,0.00012,8.9437]
[1780165895736,32.02,73878.11,0.16,0.89252,0.00012,8.93511]
[1780165900771,32.02,73877.53,0.16,0.89248,0.00012,8.93727]
[1780165905806,32.02,73877.94,0.16,0.89254,0.00012,8.93358]
[1780165910841,32.02,73884.51,0.16,0.89334,0.00012,8.88661]
[1780165915877,32.01,73886.12,0.16,0.89354,0.00012,8.87448]
[1780165920912,32.01,73895.66,0.16,0.89469,0.00012,8.80606]
[1780165923943,32.01,73915.22,0.16,0.89699,0.00012,8.66866]
[1780165924949,32.01,73919.79,0.16,0.89753,0.00012,8.63655]
[1780165926982,32.01,73942.11,0.16,0.90009,0.00011,8.48127]
[1780165927973,32.01,73942.11,0.16,0.90008,0.00011,8.48137]
[1780165933006,32.01,73943.05,0.16,0.90019,0.00011,8.475]
[1780165938041,32.01,73945.8,0.16,0.9005,0.00011,8.45615]
[1780165943074,32.01,73944.45,0.16,0.90034,0.00011,8.46569]
[1780165948110,32.01,73942.31,0.16,0.9001,0.00011,8.48069]
[1780165953145,32.01,73943.17,0.16,0.90024,0.00011,8.46995]
[1780165958180,32.01,73941.88,0.16,0.90009,0.00011,8.47901]
[1780165963215,32.01,73940.31,0.16,0.89991,0.00011,8.48991]
[1780165969257,32.01,73940.67,0.16,0.89995,0.00011,8.48743]
[1780165974348,32.01,73942.82,0.16,0.9002,0.00011,8.47265]
[1780165979380,32.01,73942.8,0.16,0.90019,0.00011,8.47288]
[1780165985422,32.01,73942.37,0.16,0.90014,0.00011,8.47597]
[1780165991465,32.01,73942.11,0.16,0.90011,0.00011,8.47785]
[1780165996500,32.01,73939.33,0.16,0.8998,0.00011,8.49702]
[1780166001534,32.01,73939.84,0.16,0.89985,0.00011,8.49367]
[1780166006574,32.01,73939.83,0.16,0.89984,0.00011,8.49417]
[1780166011608,32.01,73940.03,0.16,0.89992,0.00011,8.48787]
[1780166017621,32.01,73940.22,0.16,0.89994,0.00011,8.48651]
[1780166023694,32.01,73940.22,0.16,0.89993,0.00011,8.4869]
[1780166028732,32.01,73939.33,0.16,0.89982,0.00011,8.49345]
[1780166037761,32.01,73939.29,0.16,0.89982,0.00011,8.49373]
[1780166047832,32.01,73938.99,0.16,0.89977,0.00011,8.49649]
[1780166053907,32.01,73938.77,0.16,0.89975,0.00011,8.49815]
[1780166058942,32.01,73938.5,0.16,0.89972,0.00011,8.49998]
[1780166063977,32.02,73937.5,0.16,0.8996,0.00011,8.50715]
[1780166069012,32.02,73937.39,0.16,0.89958,0.00011,8.50826]
[1780166074049,32.02,73938.12,0.16,0.89971,0.00011,8.49856]
[1780166079081,32.02,73938.53,0.16,0.89975,0.00011,8.49616]
[1780166084116,32.02,73938.66,0.16,0.89976,0.00011,8.49555]
[1780166089152,32.02,73939.07,0.16,0.8998,0.00011,8.49307]
[1780166095195,32.02,73939.51,0.16,0.89984,0.00011,8.49052]
[1780166100229,32.02,73939.79,0.16,0.89987,0.00011,8.48894]
[1780166106270,32.02,73939.74,0.16,0.89986,0.00011,8.48962]
[1780166111305,32.02,73940.23,0.16,0.89991,0.00011,8.48657]
[1780166116340,32.02,73940.52,0.16,0.89993,0.00011,8.48491]
[1780166121375,32.02,73940.89,0.16,0.89997,0.00011,8.48277]
[1780166126410,32.03,73940.84,0.16,0.89996,0.00011,8.48346]
[1780166132454,32.03,73941.02,0.16,0.90002,0.00011,8.47769]
[1780166138471,32.03,73941.22,0.16,0.90004,0.00011,8.47679]
[1780166148541,32.03,73940.14,0.16,0.8999,0.00011,8.48495]
[1780166154609,32.03,73940.13,0.16,0.89989,0.00011,8.48544]
[1780166160653,32.03,73940.12,0.16,0.89989,0.00011,8.48595]
[1780166168687,32.03,73939.84,0.16,0.89984,0.00011,8.48842]
[1780166173748,32.03,73938.73,0.16,0.89971,0.00011,8.49652]
[1780166178759,32.03,73938.62,0.16,0.89969,0.00011,8.49762]
[1780166184827,32.04,73938.62,0.16,0.89969,0.00011,8.49796]
[1780166189862,32.04,73939.18,0.16,0.89975,0.00011,8.49441]
[1780166194898,32.04,73936.92,0.16,0.89953,0.00011,8.5054]
[1780166199933,32.04,73936.27,0.16,0.89945,0.00011,8.51024]
[1780166204967,32.04,73936.86,0.16,0.89952,0.00011,8.50651]
[1780166216044,32.04,73935.92,0.16,0.8994,0.00011,8.5138]
[1780166222087,32.04,73933.42,0.16,0.89911,0.00011,8.5314]
[1780166223093,32.04,73926.18,0.16,0.89827,0.00011,8.58213]
[1780166224101,32.04,73920.15,0.16,0.89757,0.00012,8.62418]
[1780166229136,32.04,73916.43,0.16,0.89713,0.00012,8.65063]
[1780166234170,32.05,73916.48,0.16,0.89712,0.00012,8.65113]
[1780166239183,32.05,73917.36,0.16,0.89722,0.00012,8.6456]
[1780166244240,32.05,73918.57,0.16,0.89734,0.00012,8.63793]
[1780166249253,32.05,73920.05,0.16,0.89751,0.00012,8.62773]
[1780166259350,32.05,73921.52,0.16,0.89773,0.00012,8.61253]
[1780166261361,32.05,73929.07,0.16,0.8986,0.00011,8.56025]
[1780166266395,32.05,73933.78,0.16,0.89913,0.00011,8.52827]
[1780166272437,32.05,73933.39,0.16,0.89907,0.00011,8.53159]
[1780166279486,32.05,73933.57,0.16,0.89908,0.00011,8.53118]
[1780166286535,32.06,73933.53,0.16,0.89906,0.00011,8.53237]
[1780166292583,32.06,73932.35,0.16,0.89892,0.00011,8.54103]
[1780166295599,32.06,73937.66,0.16,0.89952,0.00011,8.50468]
[1780166297612,32.06,73944.09,0.16,0.90024,0.00011,8.46086]
[1780166298620,32.06,73950.14,0.16,0.90092,0.00011,8.41946]
[1780166303659,32.06,73950.32,0.16,0.90092,0.00011,8.41935]
[1780166308695,32.07,73954.25,0.16,0.90133,0.00011,8.39398]
[1780166313733,32.07,73956.08,0.16,0.90158,0.00011,8.37718]
[1780166314740,32.07,73948.86,0.16,0.90076,0.00011,8.42683]
[1780166315746,32.07,73947.29,0.16,0.90059,0.00011,8.43772]
[1780166320781,32.07,73947.23,0.16,0.90055,0.00011,8.43963]
[1780166325817,32.07,73946.28,0.16,0.90043,0.00011,8.4472]
[1780166330851,32.08,73944.62,0.16,0.90022,0.00011,8.45992]
[1780166331860,32.08,73935.42,0.16,0.89917,0.00011,8.52401]
[1780166337900,32.08,73932.01,0.16,0.89875,0.00011,8.54929]
[1780166343943,32.09,73931.69,0.16,0.89869,0.00011,8.55318]
[1780166348978,32.09,73931.0,0.16,0.89859,0.00011,8.55931]
[1780166355022,32.09,73930.56,0.16,0.89852,0.00011,8.56365]
[1780166360055,32.1,73929.5,0.16,0.89838,0.00011,8.57189]
[1780166365092,32.1,73928.44,0.16,0.89824,0.00011,8.58034]
[1780166369120,32.1,73923.17,0.16,0.89762,0.00012,8.61774]
[1780166374160,32.1,73923.67,0.16,0.89771,0.00012,8.61009]
[1780166379189,32.1,73928.13,0.16,0.89822,0.00011,8.57937]
[1780166381205,32.1,73932.73,0.16,0.89875,0.00011,8.54739]
[1780166386237,32.1,73934.24,0.16,0.89893,0.00011,8.53677]
[1780166391273,32.1,73940.41,0.16,0.89963,0.00011,8.49407]
[1780166395300,32.1,73950.02,0.16,0.90072,0.00011,8.42805]
[1780166396309,32.1,73958.26,0.16,0.90164,0.00011,8.37145]
[1780166397314,32.1,73957.9,0.16,0.9016,0.00011,8.37404]
[1780166402350,32.1,73959.47,0.16,0.90176,0.00011,8.364]
[1780166407385,32.1,73960.95,0.16,0.90192,0.00011,8.3544]
[1780166412428,32.11,73961.69,0.16,0.90199,0.00011,8.35001]
[1780166414434,32.11,73953.37,0.16,0.90105,0.00011,8.40767]
[1780166416447,32.11,73958.79,0.16,0.90165,0.00011,8.37069]
[1780166421482,32.11,73962.66,0.16,0.90208,0.00011,8.3447]
[1780166426520,32.11,73963.38,0.16,0.90215,0.00011,8.34041]
[1780166431560,32.11,73958.44,0.16,0.90164,0.00011,8.36997]
[1780166440623,32.11,73955.5,0.16,0.90129,0.00011,8.391]
[1780166442637,32.12,73949.45,0.16,0.90061,0.00011,8.43284]
[1780166448679,32.12,73948.17,0.16,0.90045,0.00011,8.44252]
[1780166453713,32.12,73948.09,0.16,0.90043,0.00011,8.44378]
[1780166460762,32.12,73946.14,0.16,0.90019,0.00011,8.45809]
[1780166465798,32.12,73945.68,0.16,0.90013,0.00011,8.46202]
[1780166470814,32.12,73946.21,0.16,0.90018,0.00011,8.45889]
[1780166478889,32.13,73945.95,0.16,0.90013,0.00011,8.46173]
[1780166484932,32.13,73945.81,0.16,0.90011,0.00011,8.46347]
[1780166489967,32.13,73945.41,0.16,0.90005,0.00011,8.46688]
[1780166495004,32.13,73942.85,0.16,0.8998,0.00011,8.48017]
[1780166500040,32.13,73942.94,0.16,0.8998,0.00011,8.48014]
[1780166506082,32.14,73943.46,0.16,0.89984,0.00011,8.47785]
[1780166511095,32.14,73945.12,0.16,0.90002,0.00011,8.46678]
[1780166516152,32.14,73944.5,0.16,0.89994,0.00011,8.47152]
[1780166520180,32.14,73952.86,0.16,0.90088,0.00011,8.41443]
[1780166522194,32.14,73954.14,0.16,0.90102,0.00011,8.40596]
[1780166525216,32.14,73960.19,0.16,0.90169,0.00011,8.36503]
[1780166530251,32.14,73959.03,0.16,0.90154,0.00011,8.37411]
[1780166535286,32.14,73956.84,0.16,0.90129,0.00011,8.38957]
[1780166540322,32.15,73956.83,0.16,0.90128,0.00011,8.38997]
[1780166545357,32.15,73957.9,0.16,0.9014,0.00011,8.38289]
[1780166550391,32.15,73953.79,0.16,0.90092,0.00011,8.41194]
[1780166561449,32.16,73950.82,0.16,0.90058,0.00011,8.43094]
[1780166566506,32.16,73952.11,0.16,0.90069,0.00011,8.42411]
[1780166571540,32.16,73952.56,0.16,0.90072,0.00011,8.4225]
[1780166576574,32.17,73952.03,0.16,0.90063,0.00011,8.42798]
[1780166581609,32.17,73950.58,0.16,0.90044,0.00011,8.43975]
[1780166587651,32.18,73951.33,0.16,0.90049,0.00011,8.43674]
[1780166593693,32.18,73949.97,0.16,0.9003,0.00011,8.44824]
[1780166598728,32.19,73949.09,0.16,0.90017,0.00011,8.45606]
[1780166604770,32.19,73948.54,0.16,0.90007,0.00011,8.46195]
[1780166609806,32.2,73947.74,0.16,0.89996,0.00011,8.46919]
[1780166614840,32.2,73942.81,0.16,0.89943,0.00011,8.49938]
[1780166621869,32.2,73943.4,0.16,0.89948,0.00011,8.49628]
[1780166626928,32.21,73943.32,0.16,0.89945,0.00011,8.49834]
[1780166631939,32.21,73943.48,0.16,0.89945,0.00011,8.4982]
[1780166637000,32.21,73945.51,0.16,0.89967,0.00011,8.48489]
[1780166642009,32.21,73944.63,0.16,0.89956,0.00011,8.49167]
[1780166646065,32.21,73950.4,0.16,0.9002,0.00011,8.45262]
[1780166652079,32.22,73954.69,0.16,0.90066,0.00011,8.42475]
[1780166657142,32.22,73957.04,0.16,0.9009,0.00011,8.4102]
[1780166662180,32.22,73965.82,0.16,0.90187,0.00011,8.35033]
[1780166664191,32.22,73968.16,0.16,0.90213,0.00011,8.33471]
[1780166669226,32.22,73968.69,0.16,0.90218,0.00011,8.3316]
[1780166674268,32.22,73970.33,0.16,0.9024,0.00011,8.31635]
[1780166676277,32.22,73976.63,0.16,0.90309,0.00011,8.27383]
[1780166680306,32.23,73982.76,0.16,0.90375,0.00011,8.23297]
[1780166684333,32.23,73991.69,0.16,0.9047,0.00011,8.17396]
[1780166686348,32.23,73996.34,0.16,0.90519,0.00011,8.1433]
[1780166691382,32.24,73998.51,0.16,0.9054,0.00011,8.13079]
[1780166696417,32.24,74000.29,0.16,0.90556,0.00011,8.12059]
[1780166701458,32.25,74001.2,0.16,0.90561,0.00011,8.11725]
[1780166703468,32.25,74009.24,0.16,0.90646,0.00011,8.06405]
[1780166704482,32.25,74012.36,0.16,0.90679,0.00011,8.04364]
[1780166706492,32.25,74021.69,0.16,0.90777,0.00011,7.98185]
[1780166707500,32.25,74027.24,0.16,0.90836,0.00011,7.945]
[1780166709518,32.26,74026.93,0.16,0.90831,0.00011,7.94774]
[1780166713543,32.26,74032.25,0.16,0.90885,0.00011,7.91357]
[1780166715559,32.28,74026.56,0.16,0.90812,0.00011,7.95988]
[1780166716571,32.28,74024.98,0.16,0.90795,0.00011,7.97116]
[1780166719590,32.28,74031.87,0.16,0.90865,0.00011,7.9269]
[1780166721610,32.29,74038.34,0.16,0.90931,0.0001,7.88498]
[1780166723627,32.29,74033.23,0.16,0.90876,0.00011,7.91978]
[1780166728685,32.29,74034.53,0.16,0.90887,0.00011,7.91305]
[1780166733718,32.3,74034.12,0.16,0.90884,0.00011,7.91285]
[1780166734725,32.3,74027.88,0.16,0.90817,0.00011,7.95521]
[1780166736745,32.3,74022.25,0.16,0.90755,0.00011,7.99424]
[1780166738753,32.31,74009.98,0.16,0.90622,0.00011,8.07776]
[1780166743788,32.31,74003.99,0.16,0.90554,0.00011,8.12065]
[1780166746812,32.31,73995.08,0.16,0.90455,0.00011,8.18206]
[1780166751844,32.32,73993.59,0.16,0.90436,0.00011,8.19396]
[1780166756880,32.32,73991.8,0.16,0.90414,0.00011,8.20764]
[1780166761914,32.33,73992.48,0.16,0.90419,0.00011,8.20462]
[1780166763929,32.33,73985.59,0.16,0.90342,0.00011,8.2523]
[1780166768964,32.33,73982.19,0.16,0.90301,0.00011,8.27768]
[1780166774000,32.34,73973.48,0.16,0.90203,0.00011,8.33773]
[1780166779034,32.34,73968.27,0.16,0.90144,0.00011,8.37416]
[1780166784069,32.34,73966.76,0.16,0.90124,0.00011,8.38598]
[1780166789105,32.35,73963.06,0.16,0.90081,0.00011,8.41259]
[1780166794144,32.35,73963.08,0.16,0.90084,0.00011,8.40864]
[1780166799179,32.35,73964.13,0.16,0.90095,0.00011,8.40188]
[1780166804214,32.35,73963.78,0.16,0.90091,0.00011,8.40455]
[1780166809250,32.35,73964.44,0.16,0.90098,0.00011,8.4001]
[1780166814285,32.35,73964.9,0.16,0.90103,0.00011,8.39697]
[1780166818313,32.35,73958.07,0.16,0.90026,0.00011,8.44398]
[1780166823349,32.35,73957.99,0.16,0.90024,0.00011,8.4454]
[1780166828383,32.35,73957.07,0.16,0.90012,0.00011,8.45237]
[1780166833418,32.36,73950.75,0.16,0.8994,0.00011,8.49653]
[1780166838455,32.36,73945.92,0.16,0.89884,0.00011,8.53]
[1780166845503,32.36,73946.63,0.16,0.89891,0.00011,8.52573]
[1780166851544,32.36,73946.92,0.16,0.89899,0.00011,8.51927]
[1780166856579,32.36,73946.83,0.16,0.89897,0.00011,8.52025]
[1780166862577,32.36,73948.96,0.16,0.8992,0.00011,8.50636]
[1780166869670,32.36,73948.96,0.16,0.89919,0.00011,8.50715]
[1780166874709,32.37,73948.38,0.16,0.89911,0.00011,8.51167]
[1780166876720,32.37,73954.71,0.16,0.89982,0.00011,8.46866]
[1780166881758,32.37,73954.0,0.16,0.89973,0.00011,8.47422]
[1780166886789,32.37,73951.04,0.16,0.89939,0.00011,8.49505]
[1780166891825,32.37,73952.34,0.16,0.89953,0.00011,8.48665]
[1780166896859,32.37,73952.54,0.16,0.89954,0.00011,8.48578]
[1780166901894,32.37,73953.42,0.16,0.89963,0.00011,8.48025]
[1780166902902,32.37,73947.91,0.16,0.89901,0.00011,8.51801]
[1780166907938,32.37,73945.64,0.16,0.89875,0.00011,8.53364]
[1780166912971,32.37,73946.78,0.16,0.89893,0.00011,8.52087]
[1780166920020,32.37,73947.83,0.16,0.89905,0.00011,8.51372]
[1780166925059,32.37,73951.93,0.16,0.89951,0.00011,8.48576]
[1780166930090,32.37,73952.58,0.16,0.89958,0.00011,8.48155]
[1780166932105,32.37,73959.72,0.16,0.90039,0.00011,8.43251]
[1780166933141,32.37,73967.34,0.16,0.90124,0.00011,8.38054]
[1780166938146,32.37,73967.23,0.16,0.90123,0.00011,8.38122]
[1780166943211,32.37,73959.59,0.16,0.90037,0.00011,8.43331]
[1780166948216,32.37,73957.09,0.16,0.9001,0.00011,8.45001]
[1780166953281,32.37,73955.9,0.16,0.89997,0.00011,8.45776]
[1780166958286,32.37,73953.92,0.16,0.89976,0.00011,8.47091]
[1780166963351,32.37,73952.71,0.16,0.89962,0.00011,8.47883]
[1780166968356,32.37,73949.01,0.16,0.89921,0.00011,8.50417]
[1780166973421,32.37,73950.59,0.16,0.89943,0.00011,8.48894]
[1780166978426,32.37,73950.55,0.16,0.89941,0.00011,8.48982]
[1780166983494,32.37,73951.41,0.16,0.8995,0.00011,8.48452]
[1780166989503,32.38,73951.34,0.16,0.89948,0.00011,8.48566]
[1780166994540,32.38,73947.95,0.16,0.89909,0.00011,8.50924]
[1780166999574,32.38,73949.16,0.16,0.89922,0.00011,8.50129]
[1780167003637,32.38,73938.33,0.16,0.89799,0.00011,8.57572]
[1780167008637,32.38,73936.12,0.16,0.89774,0.00011,8.59059]
[1780167010652,32.38,73930.79,0.16,0.89713,0.00011,8.62704]
[1780167013708,32.38,73937.11,0.16,0.89786,0.00011,8.58325]
[1780167018708,32.38,73936.3,0.16,0.89777,0.00011,8.58861]
[1780167023779,32.37,73934.58,0.16,0.89758,0.00011,8.60028]
[1780167028779,32.37,73932.83,0.16,0.89738,0.00011,8.61215]
[1780167033848,32.37,73932.57,0.16,0.89741,0.00011,8.60878]
[1780167038848,32.37,73932.48,0.16,0.8974,0.00011,8.60929]
[1780167043919,32.37,73931.6,0.16,0.8973,0.00011,8.61519]
[1780167048924,32.37,73932.29,0.16,0.89738,0.00011,8.61034]
[1780167053989,32.37,73931.54,0.16,0.89729,0.00011,8.6154]
[1780167061003,32.37,73931.34,0.16,0.89727,0.00011,8.61662]
[1780167067046,32.37,73932.23,0.16,0.89738,0.00011,8.6104]
[1780167074134,32.37,73931.08,0.16,0.89725,0.00011,8.61812]
[1780167080166,32.37,73930.51,0.16,0.89719,0.00011,8.62192]
[1780167082167,32.37,73923.06,0.16,0.89632,0.00012,8.67352]
[1780167083174,32.37,73915.6,0.16,0.89545,0.00012,8.72525]
[1780167088211,32.37,73911.15,0.16,0.89492,0.00012,8.75685]
[1780167093244,32.38,73908.32,0.16,0.89463,0.00012,8.7721]
[1780167100296,32.38,73908.62,0.16,0.89465,0.00012,8.77092]
[1780167105330,32.38,73908.25,0.16,0.8946,0.00012,8.77421]
[1780167110364,32.38,73903.85,0.16,0.89406,0.00012,8.8057]
[1780167115399,32.38,73902.91,0.16,0.89394,0.00012,8.81315]
[1780167121441,32.39,73902.43,0.16,0.89386,0.00012,8.81759]
[1780167127524,32.39,73901.31,0.16,0.89371,0.00012,8.82647]
[1780167133525,32.39,73900.32,0.16,0.89358,0.00012,8.83443]
[1780167138561,32.39,73904.19,0.16,0.89402,0.00012,8.80859]
[1780167143596,32.4,73905.88,0.16,0.8942,0.00012,8.79793]
[1780167149637,32.4,73908.18,0.16,0.89444,0.00012,8.78331]
[1780167154673,32.4,73908.99,0.16,0.89457,0.00012,8.77383]
[1780167161763,32.41,73909.38,0.16,0.89459,0.00012,8.77271]
[1780167167765,32.41,73909.73,0.16,0.89461,0.00012,8.77161]
[1780167170786,32.41,73915.55,0.16,0.89529,0.00012,8.73156]
[1780167176827,32.41,73916.23,0.16,0.89536,0.00012,8.72733]
[1780167181867,32.41,73915.37,0.16,0.89524,0.00012,8.73426]
[1780167188911,32.42,73915.34,0.16,0.89521,0.00012,8.73637]
[1780167194954,32.42,73915.31,0.16,0.89518,0.00012,8.73779]
[1780167205024,32.43,73914.92,0.16,0.89511,0.00012,8.74233]
[1780167210061,32.43,73913.61,0.16,0.89493,0.00012,8.75288]
[1780167215096,32.43,73913.65,0.16,0.89496,0.00012,8.74886]
[1780167220133,32.43,73913.94,0.16,0.895,0.00012,8.74662]
[1780167226215,32.43,73913.7,0.16,0.89498,0.00012,8.74758]
[1780167233222,32.43,73912.99,0.16,0.89491,0.00012,8.75166]
[1780167238257,32.43,73912.5,0.16,0.89486,0.00012,8.75482]
[1780167243291,32.43,73912.55,0.16,0.89485,0.00012,8.75548]
[1780167248327,32.43,73911.16,0.16,0.8947,0.00012,8.76429]
[1780167256426,32.43,73911.61,0.16,0.89477,0.00012,8.76011]
[1780167262427,32.42,73912.03,0.16,0.89483,0.00012,8.75643]
[1780167267462,32.42,73911.94,0.16,0.89483,0.00012,8.75644]
[1780167271490,32.42,73905.13,0.16,0.8941,0.00012,8.79795]
[1780167276565,32.42,73906.49,0.16,0.89427,0.00012,8.78793]
[1780167284582,32.42,73907.8,0.16,0.89441,0.00012,8.77933]
[1780167288610,32.42,73913.88,0.16,0.89512,0.00012,8.7374]
[1780167293646,32.42,73917.42,0.16,0.89553,0.00012,8.71331]
[1780167298680,32.42,73923.45,0.16,0.89623,0.00012,8.67154]
[1780167303716,32.42,73923.86,0.16,0.89629,0.00012,8.66811]
[1780167305730,32.42,73931.36,0.16,0.89716,0.00011,8.61615]
[1780167312780,32.42,73932.68,0.16,0.89732,0.00011,8.60617]
[1780167316848,32.42,73926.77,0.16,0.89665,0.00012,8.64663]
[1780167323856,32.42,73926.42,0.16,0.89661,0.00012,8.64902]
[1780167328892,32.42,73926.08,0.16,0.89657,0.00012,8.65129]
[1780167334934,32.41,73925.51,0.16,0.89656,0.00012,8.6494]
[1780167339970,32.41,73925.21,0.16,0.89655,0.00012,8.65051]
[1780167345006,32.41,73925.18,0.16,0.89655,0.00012,8.65039]
[1780167347059,32.41,73918.35,0.16,0.89575,0.00012,8.69815]
[1780167349043,32.41,73914.81,0.16,0.89532,0.00012,8.7232]
[1780167353074,32.42,73921.49,0.16,0.89608,0.00012,8.67804]
[1780167355085,32.42,73926.58,0.16,0.89666,0.00012,8.64359]
[1780167360120,32.42,73924.25,0.16,0.89636,0.00012,8.66141]
[1780167365156,32.43,73922.17,0.16,0.8961,0.00012,8.67736]
[1780167370190,32.43,73922.95,0.16,0.89616,0.00012,8.67353]
[1780167377270,32.43,73922.21,0.16,0.89607,0.00012,8.67913]
[1780167384287,32.43,73921.04,0.16,0.89594,0.00012,8.68661]
[1780167394358,32.43,73920.63,0.16,0.89596,0.00012,8.68369]
[1780167403421,32.43,73920.98,0.16,0.89601,0.00012,8.68068]
[1780167407479,32.43,73930.79,0.16,0.89715,0.00011,8.6128]
[1780167412483,32.42,73932.09,0.16,0.8973,0.00011,8.60335]
[1780167417549,32.42,73930.98,0.16,0.89718,0.00011,8.61068]
[1780167423561,32.42,73930.75,0.16,0.89715,0.00011,8.61255]
[1780167425576,32.42,73936.1,0.16,0.89776,0.00011,8.57599]
[1780167432623,32.43,73939.38,0.16,0.89812,0.00011,8.55423]
[1780167437689,32.43,73942.31,0.16,0.89845,0.00011,8.53473]
[1780167442693,32.43,73942.45,0.16,0.89845,0.00011,8.53428]
[1780167447759,32.43,73942.39,0.16,0.89845,0.00011,8.5348]
[1780167453771,32.43,73943.05,0.16,0.89857,0.00011,8.52513]
[1780167458805,32.43,73941.98,0.16,0.89847,0.00011,8.53127]
[1780167463841,32.42,73940.58,0.16,0.89833,0.00011,8.53963]
[1780167468875,32.42,73940.1,0.16,0.8983,0.00011,8.54171]
[1780167473911,32.42,73943.31,0.16,0.8987,0.00011,8.51751]
[1780167477972,32.41,73952.82,0.16,0.8998,0.00011,8.45088]
[1780167479953,32.41,73954.63,0.16,0.90002,0.00011,8.43787]
[1780167481969,32.41,73965.91,0.16,0.90128,0.00011,8.36073]
[1780167482976,32.41,73967.13,0.16,0.90142,0.00011,8.35222]
[1780167488046,32.41,73968.37,0.16,0.90156,0.00011,8.34376]
[1780167493047,32.41,73968.52,0.16,0.90157,0.00011,8.3434]
[1780167498116,32.41,73965.57,0.16,0.90123,0.00011,8.36405]
[1780167506145,32.41,73965.62,0.16,0.90122,0.00011,8.36447]
[1780167512186,32.41,73966.22,0.16,0.90134,0.00011,8.35572]
[1780167517222,32.41,73956.19,0.16,0.90021,0.00011,8.42419]
[1780167518257,32.41,73953.25,0.16,0.89988,0.00011,8.44426]
[1780167522257,32.41,73948.51,0.16,0.89935,0.00011,8.47653]
[1780167528327,32.41,73949.84,0.16,0.8995,0.00011,8.46696]
[1780167533333,32.41,73953.0,0.16,0.89987,0.00011,8.445]
[1780167538397,32.41,73954.18,0.16,0.9,0.00011,8.43673]
[1780167543403,32.41,73954.15,0.16,0.9,0.00011,8.4367]
[1780167544411,32.41,73960.24,0.16,0.90069,0.00011,8.39512]
[1780167545418,32.41,73962.16,0.16,0.9009,0.00011,8.38206]
[1780167548467,32.41,73955.94,0.16,0.9002,0.00011,8.42454]
[1780167550452,32.41,73954.58,0.16,0.90005,0.00011,8.43379]
[1780167555488,32.41,73951.31,0.16,0.89969,0.00011,8.4559]
[1780167562538,32.41,73949.52,0.16,0.89949,0.00011,8.46762]
[1780167568608,32.41,73952.83,0.16,0.89987,0.00011,8.44464]
[1780167574620,32.41,73952.33,0.16,0.89987,0.00011,8.44282]
[1780167579656,32.41,73949.76,0.16,0.89958,0.00011,8.46018]
[1780167584696,32.41,73948.43,0.16,0.89944,0.00011,8.46906]
[1780167591742,32.41,73948.41,0.16,0.89944,0.00011,8.46894]
[1780167597786,32.41,73947.42,0.16,0.89933,0.00011,8.47553]
[1780167602823,32.41,73947.17,0.16,0.8993,0.00011,8.47709]
[1780167607857,32.41,73946.81,0.16,0.89926,0.00011,8.47943]
[1780167616919,32.4,73946.5,0.16,0.89923,0.00011,8.48136]
[1780167622962,32.4,73944.94,0.16,0.89906,0.00011,8.49189]
[1780167629033,32.4,73943.39,0.16,0.89888,0.00011,8.50226]
[1780167634044,32.4,73943.35,0.16,0.89893,0.00011,8.49737]
[1780167639105,32.4,73943.42,0.16,0.89894,0.00011,8.49671]
[1780167644113,32.4,73942.72,0.16,0.89887,0.00011,8.50136]
[1780167649185,32.4,73942.6,0.16,0.89886,0.00011,8.502]
[1780167656193,32.4,73942.38,0.16,0.89884,0.00011,8.50326]
[1780167662234,32.4,73942.55,0.16,0.89886,0.00011,8.5019]
[1780167663242,32.4,73935.28,0.16,0.89803,0.00011,8.55164]
[1780167669326,32.4,73933.38,0.16,0.89782,0.00011,8.56402]
[1780167677344,32.4,73931.15,0.16,0.89758,0.00011,8.57845]
[1780167682378,32.4,73925.46,0.16,0.89694,0.00012,8.617]
[1780167687414,32.39,73925.16,0.16,0.89692,0.00012,8.61819]
[1780167689466,32.39,73918.69,0.16,0.89618,0.00012,8.66236]
[1780167696476,32.39,73917.45,0.16,0.89611,0.00012,8.66407]
[1780167701514,32.39,73918.66,0.16,0.89628,0.00012,8.65438]
[1780167706547,32.38,73917.94,0.16,0.89622,0.00012,8.658]
[1780167711582,32.38,73917.91,0.16,0.89623,0.00012,8.65682]
[1780167716616,32.38,73918.13,0.16,0.89628,0.00012,8.65391]
[1780167721651,32.37,73917.68,0.16,0.89625,0.00012,8.6556]
[1780167726688,32.37,73921.38,0.16,0.89671,0.00012,8.62869]
[1780167727694,32.37,73927.95,0.16,0.89747,0.00011,8.58319]
[1780167728702,32.37,73930.21,0.16,0.89773,0.00011,8.56746]
[1780167732730,32.37,73935.35,0.16,0.89833,0.00011,8.53159]
[1780167737764,32.36,73934.89,0.16,0.89829,0.00011,8.53413]
[1780167742799,32.36,73936.95,0.16,0.89853,0.00011,8.51933]
[1780167748842,32.36,73937.62,0.16,0.89862,0.00011,8.51399]
[1780167751862,32.36,73929.26,0.16,0.89772,0.00011,8.56608]
[1780167752870,32.36,73928.46,0.16,0.89763,0.00011,8.57137]
[1780167757904,32.36,73927.6,0.16,0.89755,0.00011,8.5762]
[1780167762943,32.35,73922.21,0.16,0.89695,0.00012,8.61222]
[1780167767979,32.35,73920.9,0.16,0.89682,0.00012,8.61996]
[1780167773014,32.35,73919.55,0.16,0.89668,0.00012,8.62795]
[1780167778050,32.35,73916.61,0.16,0.89637,0.00012,8.64682]
[1780167783086,32.34,73916.87,0.16,0.89642,0.00012,8.64357]
[1780167790169,32.34,73916.55,0.16,0.89642,0.00012,8.64374]
[1780167795170,32.33,73916.68,0.16,0.89645,0.00012,8.64141]
[1780167800241,32.33,73916.69,0.16,0.89648,0.00012,8.63965]
[1780167805242,32.33,73916.9,0.16,0.89653,0.00012,8.63684]
[1780167810311,32.32,73927.03,0.16,0.89772,0.00011,8.56578]
[1780167816318,32.32,73926.77,0.16,0.89776,0.00011,8.56148]
[1780167821353,32.32,73927.66,0.16,0.89787,0.00011,8.55463]
[1780167826389,32.32,73928.08,0.16,0.89793,0.00011,8.5511]
[1780167831424,32.32,73930.62,0.16,0.89823,0.00011,8.53302]
[1780167837467,32.31,73931.26,0.16,0.89832,0.00011,8.52794]
[1780167842507,32.31,73934.31,0.16,0.89867,0.00011,8.50646]
[1780167847537,32.31,73935.91,0.16,0.89886,0.00011,8.49501]
[1780167852572,32.31,73936.31,0.16,0.89892,0.00011,8.49184]
[1780167857608,32.31,73937.26,0.16,0.89903,0.00011,8.48492]
[1780167862643,32.31,73936.76,0.16,0.89898,0.00011,8.488]
[1780167869692,32.31,73936.33,0.16,0.89894,0.00011,8.4905]
[1780167873720,32.31,73942.46,0.16,0.89969,0.00011,8.4433]
[1780167878754,32.31,73944.19,0.16,0.89988,0.00011,8.43146]
[1780167885804,32.31,73944.86,0.16,0.89996,0.00011,8.42686]
[1780167890841,32.31,73944.64,0.16,0.89994,0.00011,8.42834]
[1780167893868,32.31,73951.78,0.16,0.90074,0.00011,8.37954]
[1780167899910,32.31,73952.24,0.16,0.90079,0.00011,8.37672]
[1780167904946,32.31,73947.71,0.16,0.90027,0.00011,8.40787]
[1780167909980,32.31,73945.45,0.16,0.90002,0.00011,8.42324]
[1780167915020,32.31,73947.92,0.16,0.9003,0.00011,8.40627]
[1780167920052,32.31,73949.65,0.16,0.9005,0.00011,8.39439]
[1780167925086,32.31,73950.41,0.16,0.90058,0.00011,8.38918]
[1780167930122,32.31,73944.68,0.16,0.89993,0.00011,8.42843]
[1780167935157,32.31,73940.99,0.16,0.89955,0.00011,8.44951]
[1780167940191,32.31,73936.4,0.16,0.89903,0.00011,8.4813]
[1780167946261,32.31,73932.77,0.16,0.89861,0.00011,8.50605]
[1780167951269,32.31,73923.85,0.16,0.89759,0.00012,8.56738]
[1780167955297,32.31,73920.06,0.16,0.89713,0.00012,8.59477]
[1780167961340,32.32,73918.8,0.16,0.89695,0.00012,8.60578]
[1780167966403,32.32,73918.44,0.16,0.89687,0.00012,8.61054]
[1780167972417,32.33,73917.73,0.16,0.89675,0.00012,8.61768]
[1780167978462,32.33,73916.66,0.16,0.89659,0.00012,8.62725]
[1780167983495,32.34,73912.65,0.16,0.8961,0.00012,8.65654]
[1780167988531,32.34,73918.86,0.16,0.89679,0.00012,8.61532]
[1780167995579,32.35,73923.47,0.16,0.89736,0.00012,8.57972]
[1780168000614,32.35,73924.1,0.16,0.89743,0.00012,8.57515]
[1780168006684,32.34,73924.33,0.16,0.89748,0.00012,8.57243]
[1780168011691,32.34,73925.11,0.16,0.89758,0.00012,8.56614]
[1780168012699,32.34,73931.6,0.16,0.89833,0.00011,8.52133]
[1780168013710,32.34,73936.25,0.16,0.89886,0.00011,8.48929]
[1780168016754,32.34,73941.32,0.16,0.89944,0.00011,8.45434]
[1780168021761,32.34,73943.48,0.16,0.89969,0.00011,8.4394]
[1780168026824,32.34,73936.08,0.16,0.89885,0.00011,8.49]
[1780168028810,32.34,73935.44,0.16,0.89878,0.00011,8.49422]
[1780168033873,32.34,73930.22,0.16,0.8982,0.00011,8.5294]
[1780168038881,32.33,73928.22,0.16,0.89798,0.00011,8.54241]
[1780168043944,32.33,73922.28,0.16,0.8973,0.00012,8.58325]
[1780168048999,32.34,73918.38,0.16,0.89681,0.00012,8.61224]
[1780168054996,32.34,73918.38,0.16,0.89683,0.00012,8.6092]
[1780168059071,32.34,73908.62,0.16,0.8957,0.00012,8.67619]
[1780168061038,32.34,73900.02,0.16,0.89469,0.00012,8.73603]
[1780168062048,32.34,73900.83,0.16,0.89479,0.00012,8.73043]
[1780168067082,32.34,73900.96,0.16,0.8948,0.00012,8.72974]
[1780168072117,32.34,73902.81,0.16,0.89501,0.00012,8.71705]
[1780168077151,32.35,73903.28,0.16,0.89506,0.00012,8.71396]
[1780168082197,32.35,73905.71,0.16,0.89535,0.00012,8.6973]
[1780168087231,32.35,73905.94,0.16,0.89537,0.00012,8.69603]
[1780168093273,32.35,73907.75,0.16,0.89557,0.00012,8.68386]
[1780168098309,32.35,73909.17,0.16,0.89573,0.00012,8.6744]
[1780168103345,32.35,73909.54,0.16,0.89577,0.00012,8.67224]
[1780168108378,32.35,73909.5,0.16,0.89576,0.00012,8.67294]
[1780168114420,32.35,73909.15,0.16,0.89576,0.00012,8.67083]
[1780168119456,32.35,73906.91,0.16,0.89549,0.00012,8.68671]
[1780168124489,32.35,73906.44,0.16,0.89543,0.00012,8.69026]
[1780168129526,32.35,73906.97,0.16,0.89549,0.00012,8.68683]
[1780168135568,32.35,73907.36,0.16,0.89553,0.00012,8.68455]
[1780168141611,32.36,73907.16,0.16,0.8955,0.00012,8.68629]
[1780168146680,32.36,73910.09,0.16,0.89583,0.00012,8.6664]
[1780168151680,32.36,73911.78,0.16,0.89602,0.00012,8.65515]
[1780168156750,32.36,73913.33,0.16,0.8962,0.00012,8.64499]
[1780168162756,32.36,73913.08,0.16,0.89616,0.00012,8.64739]
[1780168167791,32.36,73913.87,0.16,0.89624,0.00012,8.64249]
[1780168172826,32.36,73912.38,0.16,0.89611,0.00012,8.64827]
[1780168177863,32.36,73912.82,0.16,0.89615,0.00012,8.64572]
[1780168182896,32.37,73912.15,0.16,0.89605,0.00012,8.65149]
[1780168187931,32.37,73912.23,0.16,0.89604,0.00012,8.6525]
[1780168192967,32.37,73911.66,0.16,0.89595,0.00012,8.65797]
[1780168198001,32.38,73911.75,0.16,0.89593,0.00012,8.65883]
[1780168203044,32.38,73910.43,0.16,0.89575,0.00012,8.66942]
[1780168209080,32.38,73907.65,0.16,0.8954,0.00012,8.69023]
[1780168214113,32.39,73905.03,0.16,0.89508,0.00012,8.70955]
[1780168219149,32.39,73903.17,0.16,0.89484,0.00012,8.72356]
[1780168224184,32.39,73900.5,0.16,0.89451,0.00012,8.74312]
[1780168229219,32.4,73904.1,0.16,0.89491,0.00012,8.71929]
[1780168234254,32.4,73904.46,0.16,0.89498,0.00012,8.71295]
[1780168239289,32.4,73908.62,0.16,0.89545,0.00012,8.6855]
[1780168244325,32.4,73904.66,0.16,0.89496,0.00012,8.71424]
[1780168249359,32.41,73905.2,0.16,0.89501,0.00012,8.71163]
[1780168257453,32.41,73905.84,0.16,0.89505,0.00012,8.70901]
[1780168262453,32.41,73906.02,0.16,0.89506,0.00012,8.70851]
[1780168268496,32.41,73909.94,0.16,0.89551,0.00012,8.6818]
[1780168273531,32.41,73911.25,0.16,0.89568,0.00012,8.67221]
[1780168278566,32.41,73911.62,0.16,0.89573,0.00012,8.66912]
[1780168283600,32.41,73911.7,0.16,0.89575,0.00012,8.66804]
[1780168288635,32.41,73912.43,0.16,0.89584,0.00012,8.66249]
[1780168296691,32.41,73912.51,0.16,0.89591,0.00012,8.65651]
[1780168301727,32.41,73912.18,0.16,0.89588,0.00012,8.6582]
[1780168306762,32.41,73912.41,0.16,0.89591,0.00012,8.65611]
[1780168312805,32.4,73912.52,0.16,0.89593,0.00012,8.65477]
[1780168317886,32.4,73912.85,0.16,0.896,0.00012,8.65117]
[1780168323881,32.4,73912.68,0.16,0.896,0.00012,8.65077]
[1780168328917,32.39,73913.06,0.16,0.89607,0.00012,8.64685]
[1780168333952,32.39,73913.11,0.16,0.89609,0.00012,8.64523]
[1780168338986,32.39,73913.62,0.16,0.89617,0.00012,8.64046]
[1780168344022,32.39,73913.95,0.16,0.89623,0.00012,8.63698]
[1780168350064,32.38,73914.41,0.16,0.8963,0.00012,8.63309]
[1780168355099,32.38,73914.02,0.16,0.89631,0.00012,8.63046]
[1780168362149,32.38,73916.72,0.16,0.89663,0.00012,8.61161]
[1780168367182,32.38,73916.08,0.16,0.89655,0.00012,8.61585]
[1780168372218,32.38,73915.91,0.16,0.89654,0.00012,8.61684]
[1780168377255,32.38,73915.37,0.16,0.89648,0.00012,8.62036]
[1780168386363,32.38,73915.03,0.16,0.89644,0.00012,8.62231]
[1780168392357,32.38,73914.82,0.16,0.89643,0.00012,8.62348]
[1780168397441,32.38,73914.8,0.16,0.89643,0.00012,8.62339]
[1780168399407,32.38,73921.4,0.16,0.8972,0.00012,8.57758]
[1780168400415,32.38,73925.22,0.16,0.89764,0.00012,8.55108]
[1780168405449,32.38,73926.24,0.16,0.89777,0.00011,8.54324]
[1780168410483,32.37,73927.32,0.16,0.89791,0.00011,8.53477]
[1780168416527,32.37,73926.45,0.16,0.89789,0.00011,8.53431]
[1780168421561,32.37,73923.72,0.16,0.89759,0.00012,8.55186]
[1780168427658,32.36,73923.5,0.16,0.89759,0.00012,8.55181]
[1780168435659,32.36,73922.75,0.16,0.89754,0.00012,8.55489]
[1780168440693,32.35,73922.07,0.16,0.89748,0.00012,8.55825]
[1780168445732,32.35,73922.35,0.16,0.89754,0.00012,8.55503]
[1780168452779,32.35,73922.45,0.16,0.89758,0.00012,8.55257]
[1780168457868,32.34,73922.0,0.16,0.89755,0.00012,8.55441]
[1780168461841,32.34,73929.03,0.16,0.89837,0.00011,8.50506]
[1780168462848,32.34,73930.64,0.16,0.89856,0.00011,8.49377]
[1780168467938,32.34,73932.04,0.16,0.89874,0.00011,8.48294]
[1780168473925,32.34,73932.22,0.16,0.89883,0.00011,8.47574]
[1780168478960,32.33,73933.75,0.16,0.89901,0.00011,8.46444]
[1780168482987,32.33,73939.73,0.16,0.8997,0.00011,8.42304]
[1780168488078,32.33,73945.95,0.16,0.90041,0.00011,8.38029]
[1780168495072,32.33,73945.31,0.16,0.90034,0.00011,8.38458]
[1780168500111,32.33,73945.07,0.16,0.90031,0.00011,8.38611]
[1780168506148,32.33,73944.9,0.16,0.9003,0.00011,8.38711]
[1780168513198,32.33,73944.17,0.16,0.90022,0.00011,8.39183]
[1780168518288,32.33,73945.15,0.16,0.90033,0.00011,8.38492]
[1780168524275,32.33,73945.01,0.16,0.90032,0.00011,8.38569]
[1780168531323,32.33,73945.02,0.16,0.90038,0.00011,8.38045]
[1780168536358,32.33,73952.49,0.16,0.90122,0.00011,8.32936]
[1780168541397,32.33,73953.96,0.16,0.90138,0.00011,8.3194]
[1780168546432,32.33,73954.17,0.16,0.9014,0.00011,8.31808]
[1780168551469,32.33,73952.65,0.16,0.90123,0.00011,8.32855]
[1780168556507,32.33,73952.17,0.16,0.90118,0.00011,8.33186]
[1780168561539,32.33,73954.96,0.16,0.90149,0.00011,8.31293]
[1780168566575,32.33,73957.48,0.16,0.90177,0.00011,8.29599]
[1780168567584,32.33,73963.54,0.16,0.90244,0.00011,8.25483]
[1780168569598,32.33,73967.93,0.16,0.90293,0.00011,8.22521]
[1780168571611,32.33,73971.31,0.16,0.9033,0.00011,8.20263]
[1780168575638,32.33,73974.41,0.16,0.90362,0.00011,8.1825]
[1780168580674,32.34,73974.51,0.16,0.90362,0.00011,8.18308]
[1780168585709,32.34,73974.46,0.16,0.90359,0.00011,8.18473]
[1780168590744,32.34,73972.81,0.16,0.90339,0.00011,8.19717]
[1780168595780,32.35,73972.14,0.16,0.90334,0.00011,8.19802]
[1780168600815,32.35,73971.83,0.16,0.90329,0.00011,8.20136]
[1780168605849,32.35,73967.24,0.16,0.90276,0.00011,8.23358]
[1780168612920,32.36,73967.34,0.16,0.90275,0.00011,8.23426]
[1780168620976,32.36,73966.73,0.16,0.90266,0.00011,8.2399]
[1780168621983,32.36,73961.2,0.16,0.90204,0.00011,8.27764]
[1780168623996,32.36,73960.52,0.16,0.90196,0.00011,8.28251]
[1780168627051,32.36,73941.94,0.16,0.89986,0.00011,8.40954]
[1780168628024,32.36,73941.94,0.16,0.89986,0.00011,8.40987]
[1780168629032,32.36,73941.91,0.16,0.89985,0.00011,8.41029]
[1780168634067,32.37,73942.09,0.16,0.89985,0.00011,8.41015]
[1780168639103,32.36,73943.39,0.16,0.9,0.00011,8.40112]
[1780168644139,32.36,73941.82,0.16,0.89983,0.00011,8.41145]
[1780168649172,32.36,73941.65,0.16,0.89982,0.00011,8.41217]
[1780168654208,32.36,73941.79,0.16,0.89989,0.00011,8.40579]
[1780168659242,32.36,73943.05,0.16,0.90004,0.00011,8.3968]
[1780168666324,32.36,73943.92,0.16,0.90015,0.00011,8.39044]
[1780168671326,32.36,73944.02,0.16,0.90016,0.00011,8.38945]
[1780168676394,32.36,73943.7,0.16,0.90013,0.00011,8.39133]
[1780168681397,32.36,73943.59,0.16,0.90013,0.00011,8.39179]
[1780168686464,32.36,73943.21,0.16,0.90009,0.00011,8.3941]
[1780168691466,32.36,73943.4,0.16,0.90011,0.00011,8.39252]
[1780168696534,32.36,73943.04,0.16,0.90008,0.00011,8.39471]
[1780168701537,32.35,73942.71,0.16,0.90004,0.00011,8.39667]
[1780168706605,32.35,73942.95,0.16,0.90008,0.00011,8.39475]
[1780168711608,32.35,73943.01,0.16,0.90014,0.00011,8.38907]
[1780168716674,32.35,73946.64,0.16,0.90055,0.00011,8.36407]
[1780168723691,32.35,73949.45,0.16,0.90087,0.00011,8.34495]
[1780168729733,32.35,73946.47,0.16,0.90053,0.00011,8.3653]
[1780168733762,32.35,73951.95,0.16,0.90115,0.00011,8.3279]
[1780168734767,32.35,73955.54,0.16,0.90155,0.00011,8.30349]
[1780168736815,32.35,73960.73,0.16,0.90213,0.00011,8.26838]
[1780168742823,32.36,73961.65,0.16,0.90222,0.00011,8.26287]
[1780168747861,32.36,73962.18,0.16,0.90227,0.00011,8.25989]
[1780168751887,32.36,73968.27,0.16,0.90294,0.00011,8.21913]
[1780168756955,32.36,73957.94,0.16,0.90177,0.00011,8.29014]
[1780168757927,32.36,73957.94,0.16,0.90177,0.00011,8.29022]
[1780168762963,32.36,73957.26,0.16,0.90169,0.00011,8.29517]
[1780168768000,32.36,73950.24,0.16,0.9009,0.00011,8.3432]
[1780168773032,32.36,73949.89,0.16,0.90091,0.00011,8.34058]
[1780168778069,32.36,73949.83,0.16,0.9009,0.00011,8.34101]
[1780168783103,32.36,73949.15,0.16,0.90082,0.00011,8.34569]
[1780168788139,32.36,73950.83,0.16,0.90101,0.00011,8.33431]
[1780168795188,32.36,73950.9,0.16,0.90102,0.00011,8.33408]
[1780168800225,32.36,73949.82,0.16,0.90089,0.00011,8.34165]
[1780168806267,32.36,73949.77,0.16,0.90088,0.00011,8.34215]
[1780168811300,32.36,73951.76,0.16,0.9011,0.00011,8.32875]
[1780168817386,32.37,73955.35,0.16,0.9015,0.00011,8.30479]
[1780168824391,32.37,73956.72,0.16,0.90164,0.00011,8.29597]
[1780168829427,32.37,73957.44,0.16,0.90172,0.00011,8.29143]
[1780168837525,32.37,73958.17,0.16,0.90184,0.00011,8.28205]
[1780168843524,32.37,73958.06,0.16,0.90182,0.00011,8.28336]
[1780168848560,32.37,73958.77,0.16,0.90189,0.00011,8.27913]
[1780168853594,32.37,73959.04,0.16,0.90191,0.00011,8.2779]
[1780168854604,32.37,73951.84,0.16,0.9011,0.00011,8.32701]
[1780168855608,32.37,73951.47,0.16,0.90106,0.00011,8.32958]
[1780168857666,32.37,73943.85,0.16,0.9002,0.00011,8.38162]
[1780168860644,32.37,73942.86,0.16,0.90009,0.00011,8.38827]
[1780168865679,32.37,73943.72,0.16,0.90019,0.00011,8.38214]
[1780168873738,32.37,73945.81,0.16,0.90043,0.00011,8.36747]
[1780168878770,32.37,73948.43,0.16,0.90074,0.00011,8.34919]
[1780168884813,32.37,73949.42,0.16,0.90085,0.00011,8.34203]
[1780168891861,32.37,73950.77,0.16,0.90106,0.00011,8.32736]
[1780168897946,32.37,73949.32,0.16,0.90091,0.00011,8.33684]
[1780168903948,32.37,73948.55,0.16,0.90083,0.00011,8.34168]
[1780168908983,32.37,73949.88,0.16,0.90098,0.00011,8.33225]
[1780168917039,32.36,73950.76,0.16,0.90109,0.00011,8.32569]
[1780168923082,32.36,73949.28,0.16,0.90093,0.00011,8.33536]
[1780168928156,32.36,73947.95,0.16,0.90079,0.00011,8.34408]
[1780168934158,32.36,73947.95,0.16,0.90079,0.00011,8.34366]
[1780168939194,32.36,73946.27,0.16,0.90061,0.00011,8.35477]
[1780168944235,32.36,73943.39,0.16,0.90029,0.00011,8.37404]
[1780168949264,32.36,73941.95,0.16,0.90013,0.00011,8.38357]
[1780168954300,32.36,73939.41,0.16,0.8999,0.00011,8.39565]
[1780168960341,32.36,73938.24,0.16,0.89978,0.00011,8.40315]
[1780168964369,32.36,73930.9,0.16,0.89895,0.00011,8.45301]
[1780168970412,32.35,73927.77,0.16,0.8986,0.00011,8.47357]
[1780168978512,32.35,73927.29,0.16,0.89857,0.00011,8.47536]
[1780168984510,32.35,73925.15,0.16,0.89834,0.00011,8.48914]
[1780168989546,32.35,73924.55,0.16,0.89829,0.00011,8.49233]
[1780168995589,32.34,73922.79,0.16,0.89811,0.00012,8.50302]
[1780169004651,32.34,73922.19,0.16,0.89807,0.00012,8.50526]
[1780169016733,32.33,73922.27,0.16,0.89817,0.00012,8.49721]
[1780169021771,32.33,73920.36,0.16,0.89797,0.00012,8.50929]
[1780169027812,32.33,73920.52,0.16,0.89801,0.00012,8.5069]
[1780169033855,32.32,73920.02,0.16,0.89797,0.00012,8.50905]
[1780169038889,32.32,73920.01,0.16,0.89799,0.00012,8.50806]
[1780169043924,32.32,73920.01,0.16,0.89801,0.00012,8.50701]
[1780169049006,32.32,73917.81,0.16,0.89777,0.00012,8.5211]
[1780169055003,32.31,73918.36,0.16,0.89785,0.00012,8.51599]
[1780169058023,32.31,73911.72,0.16,0.8971,0.00012,8.56111]
[1780169059076,32.31,73909.6,0.16,0.89685,0.00012,8.57546]
[1780169066080,32.31,73910.71,0.16,0.89702,0.00012,8.56572]
[1780169071115,32.3,73908.94,0.16,0.89689,0.00012,8.5715]
[1780169076151,32.3,73908.77,0.16,0.89689,0.00012,8.57112]
[1780169081186,32.29,73908.97,0.16,0.89694,0.00012,8.56831]
[1780169088235,32.29,73910.48,0.16,0.89715,0.00012,8.55595]
[1780169096290,32.28,73914.27,0.16,0.89762,0.00012,8.52762]
[1780169101327,32.28,73908.95,0.16,0.89703,0.00012,8.56293]
[1780169106363,32.28,73909.48,0.16,0.89711,0.00012,8.55782]
[1780169118444,32.27,73910.15,0.16,0.89725,0.00012,8.5497]
[1780169122472,32.27,73916.62,0.16,0.89802,0.00012,8.50386]
[1780169129567,32.26,73916.56,0.16,0.89804,0.00012,8.50242]
[1780169135563,32.26,73919.53,0.16,0.89845,0.00012,8.47579]
[1780169140598,32.26,73919.3,0.16,0.89844,0.00012,8.47658]
[1780169146643,32.26,73918.97,0.16,0.89842,0.00012,8.47793]
[1780169152688,32.25,73918.61,0.16,0.89839,0.00012,8.47937]
[1780169157723,32.25,73918.18,0.16,0.89836,0.00012,8.4816]
[1780169162758,32.25,73923.1,0.16,0.89893,0.00011,8.44721]
[1780169167790,32.25,73923.72,0.16,0.89901,0.00011,8.4425]
[1780169177859,32.25,73923.77,0.16,0.89903,0.00011,8.44125]
[1780169182894,32.25,73923.03,0.16,0.89895,0.00011,8.44586]
[1780169189989,32.24,73922.74,0.16,0.89893,0.00011,8.44702]
[1780169195985,32.24,73920.46,0.16,0.89874,0.00012,8.45678]
[1780169201023,32.24,73920.25,0.16,0.89872,0.00012,8.45757]
[1780169207064,32.24,73919.44,0.16,0.89864,0.00012,8.46249]
[1780169212099,32.24,73918.19,0.16,0.89851,0.00012,8.47053]
[1780169219148,32.23,73918.38,0.16,0.89854,0.00012,8.46839]
[1780169229216,32.23,73918.09,0.16,0.89853,0.00012,8.46923]
[1780169234254,32.23,73918.07,0.16,0.89854,0.00012,8.46853]
[1780169240341,32.23,73916.92,0.16,0.89842,0.00012,8.47535]
[1780169246337,32.22,73916.97,0.16,0.89845,0.00012,8.47385]
[1780169251372,32.22,73913.21,0.16,0.89808,0.00012,8.49366]
[1780169259429,32.22,73913.14,0.16,0.89808,0.00012,8.49402]
[1780169267484,32.22,73913.58,0.16,0.89814,0.00012,8.49004]
[1780169273526,32.22,73913.79,0.16,0.89818,0.00012,8.48787]
[1780169280623,32.22,73914.0,0.16,0.89822,0.00012,8.4856]
[1780169282589,32.22,73904.4,0.16,0.89711,0.00012,8.55191]
[1780169283597,32.22,73902.35,0.16,0.89687,0.00012,8.56589]
[1780169288631,32.21,73902.68,0.16,0.89693,0.00012,8.56248]
[1780169293666,32.21,73904.35,0.16,0.89714,0.00012,8.54984]
[1780169299708,32.21,73900.02,0.16,0.89666,0.00012,8.57838]
[1780169304743,32.2,73900.08,0.16,0.89669,0.00012,8.57667]
[1780169309783,32.2,73899.41,0.16,0.89663,0.00012,8.58006]
[1780169315826,32.2,73898.9,0.16,0.89664,0.00012,8.57712]
[1780169320903,32.19,73898.6,0.16,0.89663,0.00012,8.57781]
[1780169326902,32.19,73898.61,0.16,0.89666,0.00012,8.57599]
[1780169331938,32.19,73898.12,0.16,0.89663,0.00012,8.5778]
[1780169337979,32.18,73897.98,0.16,0.89665,0.00012,8.57692]
[1780169339994,32.18,73892.62,0.16,0.89603,0.00012,8.61347]
[1780169345029,32.18,73890.31,0.16,0.89578,0.00012,8.62802]
[1780169350063,32.17,73891.06,0.16,0.89589,0.00012,8.62142]
[1780169356105,32.17,73893.43,0.16,0.8962,0.00012,8.6033]
[1780169361187,32.17,73896.72,0.16,0.89661,0.00012,8.57914]
[1780169367186,32.16,73897.64,0.16,0.89674,0.00012,8.57125]
[1780169372222,32.16,73896.04,0.16,0.89662,0.00012,8.57611]
[1780169377257,32.16,73895.71,0.16,0.8966,0.00012,8.5772]
[1780169382292,32.15,73894.37,0.16,0.89647,0.00012,8.58535]
[1780169391398,32.15,73894.79,0.16,0.89655,0.00012,8.58042]
[1780169397396,32.15,73894.02,0.16,0.89648,0.00012,8.58441]
[1780169402432,32.14,73895.24,0.16,0.89665,0.00012,8.57448]
[1780169407467,32.14,73894.96,0.16,0.89664,0.00012,8.57501]
[1780169413508,32.13,73894.89,0.16,0.89666,0.00012,8.57384]
[1780169421609,32.13,73893.18,0.16,0.89649,0.00012,8.58349]
[1780169427609,32.13,73888.43,0.16,0.89596,0.00012,8.61486]
[1780169432645,32.12,73889.03,0.16,0.89611,0.00012,8.60408]
[1780169437680,32.12,73887.14,0.16,0.89592,0.00012,8.61568]
[1780169443724,32.11,73888.54,0.16,0.89611,0.00012,8.60384]
[1780169448758,32.11,73890.0,0.16,0.89631,0.00012,8.59245]
[1780169454800,32.11,73892.32,0.16,0.89661,0.00012,8.57478]
[1780169459837,32.1,73892.61,0.16,0.89666,0.00012,8.57144]
[1780169465878,32.1,73889.38,0.16,0.89631,0.00012,8.59214]
[1780169470912,32.1,73893.04,0.16,0.89677,0.00012,8.56519]
[1780169476956,32.09,73894.3,0.16,0.89694,0.00012,8.55457]
[1780169482031,32.09,73895.08,0.16,0.89707,0.00012,8.5469]
[1780169492101,32.08,73897.61,0.16,0.89748,0.00012,8.52065]
[1780169498103,32.07,73898.83,0.16,0.89766,0.00012,8.51007]
[1780169504146,32.07,73899.81,0.16,0.89781,0.00012,8.50122]
[1780169509180,32.06,73904.11,0.16,0.89833,0.00012,8.46985]
[1780169514215,32.06,73904.14,0.16,0.89836,0.00012,8.46815]
[1780169519252,32.06,73904.57,0.16,0.89843,0.00012,8.4637]
[1780169526302,32.05,73901.76,0.16,0.89814,0.00012,8.48096]
[1780169532385,32.05,73901.69,0.16,0.89817,0.00012,8.47955]
[1780169538384,32.04,73899.48,0.16,0.89795,0.00012,8.49271]
[1780169544425,32.04,73898.62,0.16,0.89788,0.00012,8.49668]
[1780169549462,32.03,73898.79,0.16,0.89793,0.00012,8.49384]
[1780169555503,32.03,73894.98,0.16,0.89757,0.00012,8.51327]
[1780169560538,32.02,73894.37,0.16,0.89752,0.00012,8.51615]
[1780169565572,32.02,73887.73,0.16,0.89676,0.00012,8.56112]
[1780169571619,32.02,73884.74,0.16,0.89644,0.00012,8.58011]
[1780169576650,32.01,73879.67,0.16,0.89586,0.00012,8.61392]
[1780169581685,32.01,73877.32,0.16,0.89561,0.00012,8.62869]
[1780169586720,32.0,73876.22,0.16,0.89552,0.00012,8.63418]
[1780169591754,32.0,73892.72,0.16,0.8975,0.00012,8.51688]
[1780169592806,32.0,73901.91,0.16,0.89858,0.00012,8.45273]
[1780169593769,32.0,73901.91,0.16,0.89858,0.00012,8.45256]
[1780169598804,32.0,73899.96,0.16,0.89837,0.00012,8.46535]
[1780169604845,31.99,73900.76,0.16,0.89847,0.00012,8.4589]
[1780169610887,31.99,73899.5,0.16,0.89834,0.00012,8.46674]
[1780169615923,31.99,73897.18,0.16,0.89814,0.00012,8.47706]
[1780169623018,31.99,73894.89,0.16,0.89789,0.00012,8.49175]
[1780169630024,31.98,73894.98,0.16,0.89792,0.00012,8.48979]
[1780169635057,31.98,73894.61,0.16,0.89789,0.00012,8.49142]
[1780169640092,31.98,73894.06,0.16,0.89784,0.00012,8.49433]
[1780169648147,31.98,73893.06,0.16,0.89775,0.00012,8.49981]
[1780169653227,31.97,73892.86,0.16,0.89775,0.00012,8.50012]
[1780169661239,31.97,73892.39,0.16,0.89771,0.00012,8.50216]
[1780169666274,31.97,73891.67,0.16,0.89764,0.00012,8.50616]
[1780169673368,31.96,73892.43,0.16,0.8978,0.00012,8.49465]
[1780169679364,31.96,73894.23,0.16,0.89803,0.00012,8.48117]
[1780169684400,31.96,73895.7,0.16,0.89821,0.00012,8.47019]
[1780169689436,31.96,73896.07,0.16,0.89827,0.00012,8.46683]
[1780169695477,31.96,73895.4,0.16,0.89821,0.00012,8.47054]
[1780169701524,31.95,73894.64,0.16,0.89813,0.00012,8.47493]
[1780169703578,31.95,73901.28,0.16,0.89891,0.00012,8.42851]
[1780169709574,31.95,73903.4,0.16,0.89917,0.00012,8.41329]
[1780169714611,31.95,73905.24,0.16,0.89938,0.00012,8.40024]
[1780169720652,31.95,73905.49,0.16,0.89941,0.00012,8.39848]
[1780169729715,31.95,73906.23,0.16,0.89949,0.00012,8.39373]
[1780169735757,31.95,73907.69,0.16,0.89971,0.00012,8.37885]
[1780169741804,31.95,73906.98,0.16,0.89962,0.00012,8.38406]
[1780169746839,31.95,73903.38,0.16,0.89921,0.00012,8.40884]
[1780169753931,31.95,73902.35,0.16,0.8991,0.00012,8.41551]
[1780169759931,31.95,73900.2,0.16,0.89885,0.00012,8.43008]
[1780169764966,31.95,73900.47,0.16,0.89889,0.00012,8.42783]
[1780169768994,31.95,73908.82,0.16,0.89986,0.00012,8.36967]
[1780169774031,31.95,73909.68,0.16,0.89996,0.00012,8.36381]
[1780169779067,31.95,73910.05,0.16,0.9,0.00012,8.36136]
[1780169783095,31.95,73919.55,0.16,0.90109,0.00011,8.29578]
[1780169784142,31.95,73918.52,0.16,0.90097,0.00011,8.30301]
[1780169790143,31.95,73919.25,0.16,0.90104,0.00011,8.29867]
[1780169794216,31.95,73927.44,0.16,0.90202,0.00011,8.23771]
[1780169796190,31.96,73927.4,0.16,0.90201,0.00011,8.23838]
[1780169801226,31.96,73927.24,0.16,0.90197,0.00011,8.24057]
[1780169806261,31.96,73927.88,0.16,0.90202,0.00011,8.23729]
[1780169811296,31.96,73929.87,0.16,0.90223,0.00011,8.22473]
[1780169816332,31.97,73929.94,0.16,0.90222,0.00011,8.22541]
[1780169821367,31.97,73934.09,0.16,0.90267,0.00011,8.19813]
[1780169826403,31.97,73933.69,0.16,0.9026,0.00011,8.2022]
[1780169831437,31.98,73932.59,0.16,0.90246,0.00011,8.2112]
[1780169838488,31.98,73931.99,0.16,0.90236,0.00011,8.21697]
[1780169844565,31.98,73930.26,0.16,0.90214,0.00011,8.23027]
[1780169850571,31.99,73929.12,0.16,0.90199,0.00011,8.23951]
[1780169858628,31.99,73929.02,0.16,0.902,0.00011,8.23707]
[1780169863662,31.99,73928.81,0.16,0.90196,0.00011,8.2397]
[1780169869705,31.99,73929.67,0.16,0.90206,0.00011,8.23362]
[1780169874783,31.99,73930.49,0.16,0.90214,0.00011,8.22856]
[1780169880781,32.0,73926.97,0.16,0.90173,0.00011,8.2535]
[1780169884857,32.0,73918.82,0.16,0.9008,0.00011,8.30947]
[1780169887830,32.0,73918.4,0.16,0.90074,0.00011,8.31301]
[1780169892865,32.0,73918.35,0.16,0.90072,0.00011,8.31428]
[1780169898925,32.0,73918.68,0.16,0.90075,0.00011,8.31273]
[1780169900921,32.0,73930.44,0.16,0.90209,0.00011,8.23187]
[1780169902935,32.0,73930.9,0.16,0.90213,0.00011,8.22908]
[1780169907971,32.0,73932.28,0.16,0.90227,0.00011,8.22056]
[1780169913006,32.0,73932.61,0.16,0.90236,0.00011,8.21304]
[1780169918041,32.0,73933.03,0.16,0.90242,0.00011,8.20962]
[1780169923076,32.0,73933.4,0.16,0.90244,0.00011,8.20819]
[1780169928122,32.0,73934.07,0.16,0.90252,0.00011,8.20345]
[1780169933156,32.0,73934.04,0.16,0.90253,0.00011,8.20322]
[1780169938189,32.01,73932.03,0.16,0.90228,0.00011,8.21821]
[1780169943224,32.01,73930.51,0.16,0.90209,0.00011,8.22964]
[1780169949265,32.01,73930.36,0.16,0.90206,0.00011,8.23181]
[1780169955375,32.01,73932.28,0.16,0.90226,0.00011,8.21972]
[1780169958328,32.02,73934.2,0.16,0.90246,0.00011,8.20719]
[1780169964370,32.02,73935.02,0.16,0.90253,0.00011,8.20303]
[1780169969406,32.02,73935.51,0.16,0.90257,0.00011,8.20091]
[1780169975516,32.03,73935.96,0.16,0.90264,0.00011,8.19436]
[1780169981489,32.03,73934.17,0.16,0.90242,0.00011,8.20819]
[1780169983503,32.03,73940.4,0.16,0.90312,0.00011,8.1652]
[1780169985588,32.03,73944.07,0.16,0.90353,0.00011,8.14034]
[1780169991560,32.03,73943.2,0.16,0.9034,0.00011,8.1484]
[1780169994580,32.04,73937.77,0.16,0.90277,0.00011,8.18656]
[1780169999615,32.04,73937.34,0.16,0.90269,0.00011,8.19134]
[1780170005727,32.04,73932.68,0.16,0.90214,0.00011,8.22496]
[1780170011700,32.05,73930.22,0.16,0.90184,0.00011,8.24335]
[1780170016735,32.05,73929.5,0.16,0.90174,0.00011,8.24952]
[1780170021776,32.05,73928.33,0.16,0.90158,0.00011,8.25873]
[1780170035938,32.06,73927.65,0.16,0.90151,0.00011,8.26155]
[1780170041911,32.06,73927.69,0.16,0.90149,0.00011,8.26228]
[1780170046945,32.06,73926.34,0.16,0.90135,0.00011,8.2707]
[1780170051980,32.06,73927.17,0.16,0.90143,0.00011,8.2661]
[1780170057015,32.07,73929.2,0.16,0.90164,0.00011,8.25328]
[1780170062050,32.07,73930.65,0.16,0.90179,0.00011,8.24448]
[1780170067085,32.07,73931.02,0.16,0.90181,0.00011,8.24305]
[1780170076221,32.08,73931.27,0.16,0.90181,0.00011,8.24332]
[1780170082191,32.08,73931.29,0.16,0.90179,0.00011,8.24446]
[1780170087225,32.08,73929.42,0.16,0.90156,0.00011,8.25835]
[1780170096362,32.09,73931.22,0.16,0.90179,0.00011,8.2425]
[1780170102330,32.09,73932.27,0.16,0.90189,0.00011,8.23665]
[1780170108373,32.09,73930.04,0.16,0.90162,0.00011,8.25319]
[1780170113408,32.09,73927.14,0.16,0.90127,0.00011,8.27403]
[1780170118443,32.1,73927.94,0.16,0.90135,0.00011,8.26934]
[1780170126576,32.1,73927.36,0.16,0.90126,0.00011,8.27451]
[1780170134555,32.1,73927.26,0.16,0.90123,0.00011,8.27629]
[1780170141605,32.1,73926.97,0.16,0.90119,0.00011,8.2792]
[1780170146716,32.11,73927.54,0.16,0.90124,0.00011,8.2759]
[1780170153688,32.11,73929.03,0.16,0.90144,0.00011,8.26168]
[1780170160742,32.11,73929.17,0.16,0.90146,0.00011,8.26085]
[1780170165772,32.11,73929.66,0.16,0.9015,0.00011,8.25835]
[1780170171815,32.11,73929.1,0.16,0.90142,0.00011,8.26322]
[1780170176926,32.11,73928.67,0.16,0.90136,0.00011,8.26705]
[1780170183899,32.12,73928.02,0.16,0.90126,0.00011,8.27274]
[1780170191955,32.12,73928.01,0.16,0.90124,0.00011,8.27427]
[1780170197067,32.12,73927.47,0.16,0.90116,0.00011,8.2789]
[1780170204042,32.13,73926.8,0.16,0.90106,0.00011,8.28476]
[1780170207136,32.13,73916.93,0.16,0.89993,0.00011,8.35317]
[1780170208070,32.13,73916.93,0.16,0.89993,0.00011,8.35324]
[1780170213106,32.13,73917.31,0.16,0.90001,0.00011,8.34596]
[1780170217208,32.13,73906.31,0.16,0.89874,0.00012,8.42214]
[1780170218140,32.13,73906.31,0.16,0.89874,0.00012,8.42225]
[1780170220155,32.13,73901.39,0.16,0.89817,0.00012,8.45637]
[1780170223177,32.13,73899.36,0.16,0.89793,0.00012,8.47042]
[1780170232241,32.13,73898.42,0.16,0.89783,0.00012,8.47613]
[1780170237347,32.13,73896.61,0.16,0.89763,0.00012,8.48804]
[1780170243320,32.12,73894.46,0.16,0.89739,0.00012,8.50217]
[1780170251376,32.12,73893.08,0.16,0.89725,0.00012,8.51069]
[1780170256411,32.12,73893.17,0.16,0.89727,0.00012,8.50944]
[1780170263459,32.12,73893.43,0.16,0.89731,0.00012,8.50684]
[1780170268496,32.12,73893.54,0.16,0.89733,0.00012,8.50558]
[1780170276553,32.12,73893.39,0.16,0.89738,0.00012,8.50091]
[1780170280580,32.12,73899.32,0.16,0.89808,0.00012,8.45954]
[1780170285616,32.11,73902.33,0.16,0.89843,0.00012,8.43862]
[1780170290650,32.11,73903.82,0.16,0.8986,0.00012,8.42828]
[1780170295685,32.11,73905.04,0.16,0.89874,0.00012,8.41983]
[1780170300727,32.11,73914.4,0.16,0.89983,0.00012,8.35517]
[1780170301735,32.11,73917.66,0.16,0.9002,0.00011,8.33278]
[1780170307848,32.12,73920.16,0.16,0.90047,0.00011,8.31625]
[1780170310800,32.12,73925.41,0.16,0.90107,0.00011,8.2805]
[1780170313820,32.12,73929.88,0.16,0.90157,0.00011,8.25036]
[1780170318858,32.12,73931.95,0.16,0.90179,0.00011,8.23726]
[1780170323898,32.12,73934.79,0.16,0.90209,0.00011,8.21903]
[1780170328932,32.13,73936.29,0.16,0.90224,0.00011,8.20998]
[1780170333968,32.13,73938.54,0.16,0.90252,0.00011,8.19086]
[1780170339003,32.13,73941.15,0.16,0.90279,0.00011,8.17444]
[1780170345045,32.14,73941.42,0.16,0.90279,0.00011,8.17431]
[1780170350082,32.14,73944.78,0.16,0.90315,0.00011,8.15293]
[1780170355120,32.15,73948.98,0.16,0.90359,0.00011,8.12604]
[1780170357133,32.15,73954.2,0.16,0.90416,0.00011,8.09124]
[1780170360156,32.15,73962.18,0.16,0.90502,0.00011,8.03827]
[1780170362168,32.15,73965.39,0.16,0.90537,0.00011,8.01707]
[1780170368267,32.15,73967.29,0.16,0.90556,0.00011,8.00536]
[1780170374259,32.16,73968.8,0.16,0.90571,0.00011,7.99611]
[1780170379294,32.16,73972.36,0.16,0.90609,0.00011,7.97282]
[1780170384329,32.16,73972.72,0.16,0.90611,0.00011,7.97156]
[1780170389365,32.17,73974.05,0.16,0.90622,0.00011,7.96501]
[1780170394400,32.17,73973.69,0.16,0.90619,0.00011,7.96502]
[1780170400442,32.18,73973.91,0.16,0.90616,0.00011,7.96659]
[1780170405478,32.19,73971.74,0.16,0.90588,0.00011,7.98377]
[1780170411519,32.19,73972.24,0.16,0.9059,0.00011,7.98301]
[1780170416555,32.19,73971.65,0.16,0.90582,0.00011,7.98783]
[1780170421589,32.2,73971.26,0.16,0.90575,0.00011,7.99191]
[1780170426625,32.2,73971.62,0.16,0.90578,0.00011,7.99028]
[1780170432666,32.2,73972.56,0.16,0.90587,0.00011,7.9848]
[1780170435688,32.2,73958.81,0.16,0.90435,0.00011,8.07826]
[1780170436694,32.2,73958.32,0.16,0.90429,0.00011,8.0816]
[1780170441730,32.21,73955.75,0.16,0.90398,0.00011,8.10067]
[1780170446764,32.21,73953.8,0.16,0.90374,0.00011,8.11553]
[1780170451880,32.21,73953.11,0.16,0.90368,0.00011,8.11685]
[1780170457841,32.22,73960.2,0.16,0.90444,0.00011,8.07074]
[1780170458934,32.22,73965.12,0.16,0.90498,0.00011,8.03751]
[1780170464894,32.22,73969.21,0.16,0.90539,0.00011,8.01226]
[1780170473956,32.23,73971.05,0.16,0.90554,0.00011,8.00314]
[1780170479079,32.23,73973.03,0.16,0.90575,0.00011,7.99051]
[1780170485033,32.24,73973.82,0.16,0.90582,0.00011,7.98604]
[1780170492090,32.24,73977.38,0.16,0.90619,0.00011,7.9634]
[1780170499220,32.24,73977.38,0.16,0.90617,0.00011,7.96453]
[1780170505181,32.24,73977.53,0.16,0.90617,0.00011,7.96445]
[1780170510218,32.25,73976.99,0.16,0.9061,0.00011,7.96879]
[1780170515251,32.25,73978.5,0.16,0.90631,0.00011,7.95435]
[1780170520285,32.25,73977.62,0.16,0.9062,0.00011,7.96101]
[1780170525320,32.25,73977.49,0.16,0.90615,0.00011,7.96417]
[1780170530355,32.26,73978.27,0.16,0.9062,0.00011,7.96118]
[1780170535390,32.26,73978.12,0.16,0.90616,0.00011,7.96349]
[1780170539519,32.26,73972.24,0.16,0.90551,0.00011,8.00348]
[1780170542444,32.26,73969.07,0.16,0.90516,0.00011,8.02493]
[1780170548483,32.26,73966.45,0.16,0.90488,0.00011,8.04229]
[1780170553518,32.26,73962.31,0.16,0.90443,0.00011,8.0699]
[1780170558553,32.26,73961.66,0.16,0.90436,0.00011,8.07389]
[1780170563587,32.26,73961.42,0.16,0.90434,0.00011,8.07514]
[1780170568623,32.26,73960.45,0.16,0.90423,0.00011,8.08222]
[1780170574664,32.26,73960.15,0.16,0.90425,0.00011,8.07892]
[1780170579800,32.26,73960.94,0.16,0.90434,0.00011,8.0733]
[1780170585741,32.26,73959.64,0.16,0.9042,0.00011,8.08178]
[1780170595809,32.26,73959.45,0.16,0.90419,0.00011,8.0824]
[1780170600847,32.26,73957.57,0.16,0.90399,0.00011,8.09483]
[1780170605882,32.26,73958.28,0.16,0.90407,0.00011,8.08975]
[1780170611924,32.26,73958.48,0.16,0.9041,0.00011,8.08813]
[1780170620079,32.26,73957.35,0.16,0.90398,0.00011,8.09549]
[1780170626033,32.25,73955.67,0.16,0.90379,0.00011,8.10666]
[1780170638114,32.25,73955.51,0.16,0.90383,0.00011,8.10226]
[1780170647183,32.25,73954.65,0.16,0.90373,0.00011,8.10859]
[1780170655237,32.26,73954.07,0.16,0.90362,0.00011,8.11543]
[1780170660360,32.27,73954.53,0.16,0.90364,0.00011,8.11408]
[1780170666314,32.27,73958.77,0.16,0.90408,0.00011,8.08745]
[1780170671349,32.28,73961.2,0.16,0.90432,0.00011,8.07277]
[1780170680504,32.28,73961.13,0.16,0.90426,0.00011,8.07664]
[1780170690574,32.29,73960.46,0.16,0.90412,0.00011,8.08529]
[1780170696524,32.3,73956.59,0.16,0.90371,0.00011,8.10835]
[1780170702567,32.3,73956.19,0.16,0.90363,0.00011,8.11317]
[1780170707601,32.31,73954.56,0.16,0.90342,0.00011,8.12587]
[1780170710715,32.31,73948.76,0.16,0.90276,0.00011,8.16623]
[1780170714653,32.31,73947.43,0.16,0.90259,0.00011,8.1766]
[1780170719691,32.32,73946.76,0.16,0.90249,0.00011,8.18249]
[1780170724724,32.32,73934.95,0.16,0.90113,0.00011,8.26448]
[1780170725729,32.32,73935.65,0.16,0.90121,0.00011,8.25986]
[1780170730861,32.32,73932.53,0.16,0.90084,0.00011,8.28183]
[1780170740928,32.32,73928.58,0.16,0.90038,0.00011,8.30975]
[1780170746879,32.32,73924.35,0.16,0.89989,0.00011,8.3392]
[1780170751917,32.32,73928.22,0.16,0.90037,0.00011,8.308]
[1780170757956,32.33,73929.11,0.16,0.90047,0.00011,8.30238]
[1780170762992,32.33,73929.17,0.16,0.90047,0.00011,8.30235]
[1780170770044,32.33,73924.96,0.16,0.89998,0.00011,8.33143]
[1780170776081,32.33,73925.25,0.16,0.90002,0.00011,8.3295]
[1780170781210,32.33,73926.49,0.16,0.90016,0.00011,8.32105]
[1780170787158,32.33,73927.89,0.16,0.90032,0.00011,8.3115]
[1780170791280,32.33,73933.34,0.16,0.90093,0.00011,8.27439]
[1780170798236,32.33,73937.87,0.16,0.90144,0.00011,8.2441]
[1780170803271,32.33,73937.36,0.16,0.90137,0.00011,8.24809]
[1780170808306,32.33,73937.38,0.16,0.90137,0.00011,8.24849]
[1780170813341,32.33,73940.82,0.16,0.9018,0.00011,8.2202]
[1780170819384,32.33,73941.28,0.16,0.90184,0.00011,8.21794]
[1780170824455,32.34,73939.42,0.16,0.90162,0.00011,8.23132]
[1780170826442,32.34,73928.59,0.16,0.90038,0.00011,8.30549]
[1780170827450,32.34,73926.29,0.16,0.90012,0.00011,8.32125]
[1780170832484,32.34,73927.39,0.16,0.90025,0.00011,8.31378]
[1780170837520,32.34,73927.02,0.16,0.9002,0.00011,8.31638]
[1780170843562,32.34,73927.5,0.16,0.90026,0.00011,8.31313]
[1780170848597,32.34,73930.67,0.16,0.90062,0.00011,8.29153]
[1780170853632,32.34,73929.12,0.16,0.90044,0.00011,8.30219]
[1780170858668,32.34,73929.45,0.16,0.90048,0.00011,8.29993]
[1780170863701,32.34,73930.58,0.16,0.90061,0.00011,8.29221]
[1780170870752,32.34,73932.35,0.16,0.90081,0.00011,8.28017]
[1780170875787,32.34,73936.13,0.16,0.90128,0.00011,8.24953]
[1780170880823,32.34,73937.65,0.16,0.90145,0.00011,8.23957]
[1780170888878,32.34,73936.99,0.16,0.90136,0.00011,8.24472]
[1780170893913,32.34,73936.95,0.16,0.90135,0.00011,8.24541]
[1780170898949,32.34,73936.4,0.16,0.90128,0.00011,8.24957]
[1780170905999,32.34,73936.12,0.16,0.90124,0.00011,8.25205]
[1780170912123,32.35,73936.29,0.16,0.90125,0.00011,8.2514]
[1780170918078,32.35,73936.29,0.16,0.90125,0.00011,8.2519]
[1780170923117,32.35,73935.92,0.16,0.9012,0.00011,8.25485]
[1780170928151,32.35,73934.85,0.16,0.90107,0.00011,8.26253]
[1780170933186,32.35,73935.08,0.16,0.90114,0.00011,8.25632]
[1780170942333,32.35,73935.66,0.16,0.90119,0.00011,8.25312]
[1780170949299,32.35,73935.3,0.16,0.90114,0.00011,8.25615]
[1780170954333,32.35,73937.66,0.16,0.9014,0.00011,8.24047]
[1780170959369,32.35,73938.16,0.16,0.90145,0.00011,8.23763]
[1780170965410,32.36,73937.55,0.16,0.90137,0.00011,8.24242]
[1780170968433,32.36,73929.79,0.16,0.90049,0.00011,8.29562]
[1780170975482,32.36,73929.59,0.16,0.90046,0.00011,8.29712]
[1780170982615,32.36,73930.45,0.16,0.90056,0.00011,8.29135]
[1780170989580,32.36,73931.32,0.16,0.90065,0.00011,8.28552]
[1780170994615,32.36,73931.93,0.16,0.90077,0.00011,8.27642]
[1780170999651,32.36,73932.9,0.16,0.90088,0.00011,8.26994]
[1780171004686,32.36,73935.21,0.16,0.90114,0.00011,8.2544]
[1780171011736,32.36,73935.21,0.16,0.90113,0.00011,8.25479]
[1780171016770,32.36,73931.7,0.16,0.90073,0.00011,8.27898]
[1780171021808,32.36,73920.67,0.16,0.89947,0.00011,8.35446]
[1780171022904,32.36,73920.27,0.16,0.89942,0.00011,8.35739]
[1780171028856,32.36,73921.84,0.16,0.8996,0.00011,8.3465]
[1780171029863,32.36,73926.97,0.16,0.90019,0.00011,8.31133]
[1780171035905,32.36,73926.99,0.16,0.9002,0.00011,8.31099]
[1780171040941,32.36,73926.61,0.16,0.90016,0.00011,8.31341]
[1780171045976,32.36,73927.67,0.16,0.90028,0.00011,8.30609]
[1780171052029,32.36,73929.62,0.16,0.90055,0.00011,8.2877]
[1780171057060,32.36,73929.93,0.16,0.90059,0.00011,8.28563]
[1780171063183,32.36,73930.36,0.16,0.90063,0.00011,8.28279]
[1780171069144,32.36,73931.31,0.16,0.90074,0.00011,8.27626]
[1780171076193,32.36,73930.32,0.16,0.90063,0.00011,8.28314]
[1780171082236,32.36,73927.66,0.16,0.90032,0.00011,8.30139]
[1780171087271,32.36,73926.85,0.16,0.90023,0.00011,8.30693]
[1780171093394,32.36,73923.89,0.16,0.89989,0.00011,8.32704]
[1780171100361,32.36,73922.91,0.16,0.89979,0.00011,8.33355]
[1780171105397,32.36,73922.51,0.16,0.89974,0.00011,8.33616]
[1780171110432,32.36,73922.27,0.16,0.89972,0.00011,8.33771]
[1780171115466,32.36,73922.07,0.16,0.89975,0.00011,8.33398]
[1780171120501,32.36,73921.63,0.16,0.8997,0.00011,8.33687]
[1780171127550,32.36,73922.54,0.16,0.89981,0.00011,8.3304]
[1780171133674,32.36,73923.65,0.16,0.89994,0.00011,8.32253]
[1780171143745,32.36,73922.64,0.16,0.89983,0.00011,8.32883]
[1780171149704,32.35,73919.93,0.16,0.89953,0.00011,8.34692]
[1780171154740,32.35,73918.74,0.16,0.8994,0.00011,8.35457]
[1780171155747,32.35,73913.14,0.16,0.89876,0.00012,8.39286]
[1780171158767,32.35,73909.53,0.16,0.89835,0.00012,8.41716]
[1780171163887,32.35,73907.69,0.16,0.89813,0.00012,8.42981]
[1780171171859,32.35,73907.08,0.16,0.89813,0.00012,8.42829]
[1780171179914,32.35,73905.66,0.16,0.89796,0.00012,8.43784]
[1780171184950,32.35,73905.05,0.16,0.8979,0.00012,8.44155]
[1780171190992,32.35,73909.09,0.16,0.89839,0.00012,8.41285]
[1780171198039,32.34,73908.55,0.16,0.89834,0.00012,8.41575]
[1780171203076,32.34,73907.44,0.16,0.89822,0.00012,8.42281]
[1780171208111,32.34,73909.67,0.16,0.89848,0.00012,8.40694]
[1780171213145,32.34,73911.35,0.16,0.89869,0.00012,8.39498]
[1780171219187,32.34,73911.77,0.16,0.89874,0.00012,8.39159]
[1780171224321,32.34,73910.41,0.16,0.89859,0.00012,8.40059]
[1780171230267,32.34,73908.88,0.16,0.89842,0.00012,8.41063]
[1780171236309,32.34,73909.29,0.16,0.89853,0.00012,8.40224]
[1780171243359,32.33,73906.94,0.16,0.89827,0.00012,8.41767]
[1780171249400,32.33,73907.23,0.16,0.89831,0.00012,8.41497]
[1780171257558,32.33,73904.54,0.16,0.89802,0.00012,8.43255]
[1780171267527,32.33,73905.66,0.16,0.89817,0.00012,8.42377]
[1780171272561,32.33,73905.41,0.16,0.89814,0.00012,8.42499]
[1780171277601,32.33,73905.43,0.16,0.89816,0.00012,8.42434]
[1780171282632,32.32,73905.41,0.16,0.89816,0.00012,8.42399]
[1780171289680,32.32,73907.17,0.16,0.89838,0.00012,8.41125]
[1780171294715,32.32,73907.38,0.16,0.89846,0.00012,8.40432]
[1780171299750,32.32,73904.89,0.16,0.89818,0.00012,8.42104]
[1780171305792,32.32,73904.32,0.16,0.89812,0.00012,8.42436]
[1780171311834,32.32,73904.02,0.16,0.8981,0.00012,8.4258]
[1780171316870,32.32,73902.81,0.16,0.89796,0.00012,8.43362]
[1780171321907,32.32,73902.78,0.16,0.89797,0.00012,8.43323]
[1780171328049,32.31,73902.04,0.16,0.89789,0.00012,8.43774]
[1780171333993,32.31,73900.35,0.16,0.89771,0.00012,8.4488]
[1780171339030,32.31,73899.86,0.16,0.89766,0.00012,8.4517]
[1780171342047,32.31,73894.65,0.16,0.89705,0.00012,8.48732]
[1780171347082,32.31,73891.18,0.16,0.89666,0.00012,8.51056]
[1780171358259,32.3,73896.08,0.16,0.89732,0.00012,8.46962]
[1780171365208,32.3,73894.01,0.16,0.89709,0.00012,8.48283]
[1780171366215,32.3,73888.73,0.16,0.89648,0.00012,8.51911]
[1780171367222,32.3,73883.87,0.16,0.89591,0.00012,8.55266]
[1780171372257,32.3,73886.73,0.16,0.89626,0.00012,8.53165]
[1780171377294,32.29,73886.46,0.16,0.89626,0.00012,8.53211]
[1780171383338,32.29,73888.9,0.16,0.89656,0.00012,8.51391]
[1780171388489,32.29,73882.85,0.16,0.89586,0.00012,8.5552]
[1780171394412,32.29,73880.82,0.16,0.89564,0.00012,8.56823]
[1780171399451,32.28,73880.61,0.16,0.89563,0.00012,8.56876]
[1780171405493,32.28,73879.35,0.16,0.8955,0.00012,8.57607]
[1780171408628,32.28,73873.54,0.16,0.89483,0.00012,8.61546]
[1780171414556,32.27,73873.57,0.16,0.89493,0.00012,8.6077]
[1780171419592,32.27,73870.85,0.16,0.89462,0.00012,8.62528]
[1780171424627,32.27,73871.73,0.16,0.89475,0.00012,8.61778]
[1780171429661,32.26,73874.9,0.16,0.89517,0.00012,8.59363]
[1780171434699,32.26,73877.92,0.16,0.89556,0.00012,8.5707]
[1780171439732,32.25,73878.5,0.16,0.89566,0.00012,8.56475]
[1780171444767,32.25,73876.72,0.16,0.89548,0.00012,8.5752]
[1780171449801,32.24,73870.2,0.16,0.89474,0.00012,8.61842]
[1780171454835,32.24,73869.21,0.16,0.89466,0.00012,8.62299]
[1780171459872,32.23,73868.22,0.16,0.89458,0.00012,8.62762]
[1780171464906,32.23,73868.33,0.16,0.89463,0.00012,8.62462]
[1780171469942,32.22,73866.0,0.16,0.89439,0.00012,8.63859]
[1780171475986,32.21,73862.43,0.16,0.89406,0.00012,8.65557]
[1780171478111,32.21,73857.23,0.16,0.89345,0.00012,8.69098]
[1780171484044,32.2,73856.74,0.16,0.89344,0.00012,8.6918]
[1780171489080,32.2,73847.5,0.16,0.89235,0.00012,8.75427]
[1780171490087,32.2,73848.99,0.16,0.89254,0.00012,8.74332]
[1780171495121,32.2,73844.24,0.16,0.89199,0.00012,8.77534]
[1780171500157,32.19,73840.11,0.16,0.8915,0.00012,8.80313]
[1780171503185,32.19,73847.29,0.16,0.89238,0.00012,8.75239]
[1780171511233,32.19,73848.18,0.16,0.8925,0.00012,8.74565]
[1780171516386,32.19,73849.59,0.16,0.89268,0.00012,8.73544]
[1780171519289,32.19,73855.92,0.16,0.89345,0.00012,8.69094]
[1780171521306,32.19,73856.98,0.16,0.89359,0.00012,8.68281]
[1780171526458,32.19,73856.3,0.16,0.8935,0.00012,8.68766]
[1780171532383,32.19,73856.75,0.16,0.89361,0.00012,8.6795]
[1780171536528,32.19,73870.99,0.16,0.89533,0.00012,8.57935]
[1780171538425,32.18,73871.12,0.16,0.89535,0.00012,8.57808]
[1780171543460,32.18,73872.83,0.16,0.89557,0.00012,8.56539]
[1780171548496,32.18,73873.12,0.16,0.89562,0.00012,8.56266]
[1780171554538,32.18,73870.42,0.16,0.89531,0.00012,8.58055]
[1780171559572,32.18,73870.55,0.16,0.89534,0.00012,8.57893]
[1780171564608,32.18,73869.03,0.16,0.89517,0.00012,8.58876]
[1780171569643,32.17,73868.44,0.16,0.89511,0.00012,8.59208]
[1780171576812,32.17,73867.81,0.16,0.89506,0.00012,8.59535]
[1780171584748,32.17,73866.43,0.16,0.89491,0.00012,8.60368]
[1780171594816,32.16,73866.0,0.16,0.89494,0.00012,8.59993]
[1780171598848,32.16,73872.18,0.16,0.89569,0.00012,8.55628]
[1780171600860,32.16,73874.26,0.16,0.89594,0.00012,8.54165]
[1780171605895,32.16,73874.16,0.16,0.89593,0.00012,8.54203]
[1780171610931,32.16,73877.5,0.16,0.89633,0.00012,8.5186]
[1780171615967,32.16,73879.36,0.16,0.89655,0.00012,8.50565]
[1780171621000,32.16,73878.08,0.16,0.8964,0.00012,8.51456]
[1780171626035,32.16,73877.17,0.16,0.89629,0.00012,8.52088]
[1780171633086,32.16,73879.97,0.16,0.89662,0.00012,8.50148]
[1780171640134,32.16,73880.1,0.16,0.89664,0.00012,8.50076]
[1780171645170,32.16,73881.07,0.16,0.89675,0.00012,8.49416]
[1780171650204,32.16,73880.73,0.16,0.89671,0.00012,8.49669]
[1780171655238,32.16,73880.39,0.16,0.89671,0.00012,8.49414]
[1780171661282,32.16,73880.29,0.16,0.8967,0.00012,8.49501]
[1780171666315,32.16,73883.96,0.16,0.89713,0.00012,8.46974]
[1780171671350,32.16,73886.78,0.16,0.89746,0.00012,8.45055]
[1780171676386,32.16,73889.11,0.16,0.89772,0.00012,8.43479]
[1780171681420,32.17,73891.75,0.16,0.89803,0.00012,8.41692]
[1780171687585,32.17,73894.46,0.16,0.89833,0.00012,8.3988]
[1780171693507,32.17,73896.25,0.16,0.89853,0.00012,8.38686]
[1780171700555,32.17,73897.1,0.16,0.89862,0.00012,8.38161]
[1780171705590,32.17,73897.25,0.16,0.89863,0.00012,8.38099]
[1780171710626,32.17,73898.91,0.16,0.89882,0.00012,8.37]
[1780171716667,32.17,73899.34,0.16,0.89891,0.00012,8.36247]
[1780171723716,32.17,73900.07,0.16,0.89899,0.00012,8.35803]
[1780171728752,32.18,73899.19,0.16,0.89888,0.00012,8.36451]
[1780171733786,32.18,73897.68,0.16,0.8987,0.00012,8.37533]
[1780171740835,32.18,73897.34,0.16,0.89865,0.00012,8.37818]
[1780171748008,32.18,73898.59,0.16,0.89878,0.00012,8.37004]
[1780171754934,32.18,73899.7,0.16,0.89891,0.00012,8.36288]
[1780171760976,32.18,73900.31,0.16,0.89897,0.00012,8.35911]
[1780171768148,32.18,73900.49,0.16,0.89898,0.00012,8.35837]
[1780171774066,32.18,73894.88,0.16,0.89837,0.00012,8.39237]
[1780171778095,32.18,73889.75,0.16,0.89777,0.00012,8.42795]
[1780171785143,32.18,73888.9,0.16,0.89767,0.00012,8.43379]
[1780171790180,32.18,73889.31,0.16,0.89772,0.00012,8.43096]
[1780171798363,32.18,73890.02,0.16,0.8978,0.00012,8.42614]
[1780171804276,32.18,73889.93,0.16,0.89779,0.00012,8.42682]
[1780171810318,32.18,73890.1,0.16,0.89781,0.00012,8.42571]
[1780171815353,32.18,73890.14,0.16,0.89782,0.00012,8.42509]
[1780171818376,32.18,73883.53,0.16,0.89704,0.00012,8.47089]
[1780171819382,32.18,73882.32,0.16,0.8969,0.00012,8.47922]
[1780171822402,32.18,73876.22,0.16,0.89618,0.00012,8.52139]
[1780171824427,32.18,73873.16,0.16,0.89582,0.00012,8.54243]
[1780171826590,32.18,73867.91,0.16,0.8952,0.00012,8.57869]
[1780171832476,32.18,73868.21,0.16,0.89531,0.00012,8.5705]
[1780171837510,32.18,73868.85,0.16,0.8954,0.00012,8.56525]
[1780171846731,32.17,73868.5,0.16,0.89538,0.00012,8.56636]
[1780171852615,32.17,73865.77,0.16,0.89507,0.00012,8.5845]
[1780171857651,32.17,73867.91,0.16,0.89533,0.00012,8.56887]
[1780171862685,32.17,73867.94,0.16,0.89535,0.00012,8.56808]
[1780171868728,32.17,73868.38,0.16,0.89541,0.00012,8.56432]
[1780171874770,32.16,73867.81,0.16,0.89536,0.00012,8.56757]
[1780171879805,32.16,73864.93,0.16,0.89503,0.00012,8.58681]
[1780171884840,32.16,73865.07,0.16,0.89505,0.00012,8.5851]
[1780171889874,32.16,73865.26,0.16,0.89509,0.00012,8.58308]
[1780171897084,32.16,73864.83,0.16,0.89511,0.00012,8.58006]
[1780171902966,32.16,73862.24,0.16,0.89481,0.00012,8.59734]
[1780171908008,32.15,73861.15,0.16,0.89469,0.00012,8.60425]
[1780171913036,32.15,73862.35,0.16,0.89484,0.00012,8.59519]
[1780171918071,32.15,73864.64,0.16,0.89513,0.00012,8.57862]
[1780171923108,32.15,73873.26,0.16,0.89617,0.00012,8.51805]
[1780171924113,32.15,73875.23,0.16,0.8964,0.00012,8.50432]
[1780171929148,32.15,73874.81,0.16,0.89636,0.00012,8.50681]
[1780171934183,32.15,73874.66,0.16,0.89634,0.00012,8.50786]
[1780171942238,32.15,73874.62,0.16,0.89634,0.00012,8.50814]
[1780171947273,32.15,73874.11,0.16,0.89628,0.00012,8.51169]
[1780171952308,32.15,73873.97,0.16,0.89631,0.00012,8.50761]
[1780171957504,32.15,73871.92,0.16,0.89607,0.00012,8.5219]
[1780171964391,32.15,73871.92,0.16,0.89607,0.00012,8.52187]
[1780171969429,32.15,73871.29,0.16,0.89599,0.00012,8.52625]
[1780171974462,32.15,73871.8,0.16,0.89607,0.00012,8.52193]
[1780171976637,32.15,73880.18,0.16,0.89706,0.00012,8.46372]
[1780171978491,32.15,73880.06,0.16,0.89704,0.00012,8.46469]
[1780171984533,32.15,73883.13,0.16,0.89741,0.00012,8.44283]
[1780171989570,32.14,73883.77,0.16,0.8975,0.00012,8.43796]
[1780171990578,32.14,73878.26,0.16,0.89685,0.00012,8.47609]
[1780171991589,32.14,73876.35,0.16,0.89662,0.00012,8.48938]
[1780171996783,32.14,73877.31,0.16,0.89673,0.00012,8.48272]
[1780172002665,32.14,73874.73,0.16,0.89643,0.00012,8.50067]
[1780172007701,32.14,73873.59,0.16,0.8963,0.00012,8.50837]
[1780172015756,32.14,73872.25,0.16,0.8962,0.00012,8.51212]
[1780172020796,32.14,73870.86,0.16,0.89604,0.00012,8.5214]
[1780172026993,32.14,73870.42,0.16,0.896,0.00012,8.52385]
[1780172037064,32.14,73870.43,0.16,0.89601,0.00012,8.52285]
[1780172047135,32.14,73869.91,0.16,0.89597,0.00012,8.5255]
[1780172056042,32.13,73870.17,0.16,0.89601,0.00012,8.52283]
[1780172063092,32.13,73869.76,0.16,0.89598,0.00012,8.52499]
[1780172067278,32.13,73862.42,0.16,0.89511,0.00012,8.57574]
[1780172069134,32.13,73863.35,0.16,0.89522,0.00012,8.56893]
[1780172074170,32.13,73863.84,0.16,0.89535,0.00012,8.55964]
[1780172080210,32.13,73864.14,0.16,0.8954,0.00012,8.55666]
[1780172087417,32.12,73865.18,0.16,0.89554,0.00012,8.54845]
[1780172093303,32.12,73863.41,0.16,0.89534,0.00012,8.55999]
[1780172099344,32.12,73861.84,0.16,0.89517,0.00012,8.56998]
[1780172105385,32.12,73861.39,0.16,0.89513,0.00012,8.57213]
[1780172113442,32.11,73860.84,0.16,0.89509,0.00012,8.57465]
[1780172120491,32.11,73861.03,0.16,0.89513,0.00012,8.57217]
[1780172125526,32.11,73865.45,0.16,0.89567,0.00012,8.54065]
[1780172130561,32.11,73864.81,0.16,0.8956,0.00012,8.54454]
[1780172136761,32.11,73864.02,0.16,0.89557,0.00012,8.54428]
[1780172142644,32.1,73863.07,0.16,0.89547,0.00012,8.55022]
[1780172147679,32.1,73864.58,0.16,0.89566,0.00012,8.53913]
[1780172152713,32.1,73865.11,0.16,0.89573,0.00012,8.53492]
[1780172157752,32.1,73865.19,0.16,0.89575,0.00012,8.53384]
[1780172166972,32.1,73865.03,0.16,0.89575,0.00012,8.534]
[1780172176036,32.1,73865.58,0.16,0.89583,0.00012,8.52921]
[1780172181920,32.09,73865.57,0.16,0.89584,0.00012,8.52865]
[1780172186958,32.09,73866.69,0.16,0.89598,0.00012,8.52035]
[1780172194011,32.09,73866.78,0.16,0.89605,0.00012,8.51401]
[1780172199045,32.09,73864.97,0.16,0.89585,0.00012,8.5262]
[1780172204081,32.09,73864.28,0.16,0.89577,0.00012,8.53049]
[1780172209116,32.09,73864.97,0.16,0.89586,0.00012,8.52519]
[1780172215158,32.09,73864.33,0.16,0.8958,0.00012,8.52895]
[1780172220194,32.09,73865.77,0.16,0.89598,0.00012,8.5184]
[1780172226235,32.08,73866.16,0.16,0.89603,0.00012,8.51517]
[1780172228414,32.08,73872.44,0.16,0.89678,0.00012,8.47127]
[1780172230262,32.08,73872.11,0.16,0.89675,0.00012,8.47352]
[1780172236304,32.08,73872.41,0.16,0.89678,0.00012,8.47133]
[1780172241342,32.08,73872.21,0.16,0.89676,0.00012,8.47267]
[1780172246376,32.08,73872.03,0.16,0.89674,0.00012,8.47388]
[1780172252423,32.08,73869.37,0.16,0.89648,0.00012,8.48722]
[1780172258464,32.08,73864.93,0.16,0.89595,0.00012,8.51785]
[1780172264506,32.08,73866.26,0.16,0.89612,0.00012,8.50817]
[1780172269541,32.08,73867.02,0.16,0.89622,0.00012,8.50254]
[1780172274577,32.08,73870.41,0.16,0.89662,0.00012,8.47879]
[1780172279612,32.08,73870.31,0.16,0.89661,0.00012,8.47937]
[1780172284647,32.08,73870.07,0.16,0.89658,0.00012,8.48093]
[1780172289683,32.08,73866.68,0.16,0.89618,0.00012,8.50441]
[1780172296730,32.08,73866.17,0.16,0.89613,0.00012,8.50751]
[1780172301766,32.08,73866.29,0.16,0.89616,0.00012,8.50545]
[1780172306800,32.07,73868.99,0.16,0.89649,0.00012,8.48645]
[1780172311838,32.07,73868.91,0.16,0.89653,0.00012,8.48179]
[1780172317878,32.07,73868.5,0.16,0.89649,0.00012,8.4845]
[1780172322913,32.07,73873.17,0.16,0.89704,0.00012,8.45191]
[1780172327948,32.07,73874.0,0.16,0.89714,0.00012,8.4463]
[1780172332983,32.08,73877.4,0.16,0.89754,0.00012,8.42298]
[1780172341041,32.08,73877.28,0.16,0.89751,0.00012,8.42448]
[1780172346257,32.08,73876.26,0.16,0.89738,0.00012,8.43209]
[1780172352120,32.08,73876.31,0.16,0.89738,0.00012,8.43218]
[1780172357154,32.08,73875.42,0.16,0.89727,0.00012,8.4388]
[1780172363196,32.08,73874.91,0.16,0.8972,0.00012,8.44284]
[1780172368232,32.08,73870.96,0.16,0.89672,0.00012,8.47072]
[1780172373267,32.08,73867.82,0.16,0.8964,0.00012,8.48767]
[1780172378304,32.08,73864.41,0.16,0.896,0.00012,8.51131]
[1780172384346,32.08,73865.06,0.16,0.89608,0.00012,8.5066]
[1780172389380,32.08,73865.29,0.16,0.89611,0.00012,8.50484]
[1780172396609,32.08,73865.61,0.16,0.89615,0.00012,8.50237]
[1780172402472,32.08,73866.03,0.16,0.8962,0.00012,8.49924]
[1780172407507,32.08,73865.3,0.16,0.89612,0.00012,8.50413]
[1780172412543,32.08,73864.67,0.16,0.89605,0.00012,8.50826]
[1780172417586,32.08,73867.19,0.16,0.89635,0.00012,8.49048]
[1780172422620,32.08,73868.87,0.16,0.89657,0.00012,8.47795]
[1780172427654,32.07,73870.92,0.16,0.89682,0.00012,8.46283]
[1780172432689,32.07,73870.95,0.16,0.89688,0.00012,8.45729]
[1780172437725,32.07,73870.76,0.16,0.89686,0.00012,8.45877]
[1780172442759,32.07,73870.96,0.16,0.89688,0.00012,8.45753]
[1780172447968,32.08,73870.79,0.16,0.89686,0.00012,8.45886]
[1780172454843,32.08,73870.14,0.16,0.89678,0.00012,8.46355]
[1780172461895,32.08,73870.4,0.16,0.8968,0.00012,8.46191]
[1780172466929,32.08,73870.52,0.16,0.89682,0.00012,8.4612]
[1780172472972,32.08,73869.8,0.16,0.89673,0.00012,8.46633]
[1780172478178,32.08,73869.36,0.16,0.89668,0.00012,8.46947]
[1780172484049,32.08,73871.02,0.16,0.89687,0.00012,8.45802]
[1780172496134,32.08,73870.28,0.16,0.89683,0.00012,8.45836]
[1780172502176,32.08,73870.29,0.16,0.89683,0.00012,8.45843]
[1780172504189,32.08,73861.43,0.16,0.89577,0.00012,8.52015]
[1780172509225,32.08,73861.61,0.16,0.8958,0.00012,8.51856]
[1780172516276,32.08,73865.01,0.16,0.89621,0.00012,8.49455]
[1780172522316,32.08,73865.15,0.16,0.89623,0.00012,8.49341]
[1780172527351,32.08,73866.09,0.16,0.89635,0.00012,8.48676]
[1780172535406,32.08,73865.65,0.16,0.8963,0.00012,8.48964]
[1780172541448,32.07,73864.71,0.16,0.89619,0.00012,8.49598]
[1780172546484,32.07,73864.58,0.16,0.89617,0.00012,8.49673]
[1780172551518,32.07,73864.86,0.16,0.89627,0.00012,8.489]
[1780172556553,32.07,73865.57,0.16,0.89637,0.00012,8.4831]
[1780172562595,32.07,73865.67,0.16,0.8964,0.00012,8.48127]
[1780172567630,32.07,73865.36,0.16,0.89638,0.00012,8.48248]
[1780172576693,32.06,73865.22,0.16,0.89638,0.00012,8.48233]
[1780172584752,32.06,73865.83,0.16,0.89646,0.00012,8.47812]
[1780172594819,32.06,73869.82,0.16,0.89692,0.00012,8.45084]
[1780172599854,32.06,73869.44,0.16,0.89687,0.00012,8.45383]
[1780172604890,32.07,73869.45,0.16,0.89687,0.00012,8.45415]
[1780172610932,32.07,73869.65,0.16,0.89688,0.00012,8.45326]
[1780172615969,32.07,73869.25,0.16,0.89688,0.00012,8.45139]
[1780172622009,32.07,73867.98,0.16,0.89673,0.00012,8.45988]
[1780172627044,32.07,73868.92,0.16,0.89685,0.00012,8.45292]
[1780172633087,32.07,73868.34,0.16,0.89679,0.00012,8.4565]
[1780172638123,32.06,73867.67,0.16,0.89672,0.00012,8.46074]
[1780172646349,32.06,73867.34,0.16,0.89669,0.00012,8.46239]
[1780172652225,32.06,73866.21,0.16,0.89656,0.00012,8.46976]
[1780172658265,32.06,73866.3,0.16,0.89658,0.00012,8.46862]
[1780172663301,32.06,73866.55,0.16,0.89662,0.00012,8.46645]
[1780172669342,32.06,73867.38,0.16,0.89673,0.00012,8.4602]
[1780172676560,32.06,73867.51,0.16,0.8968,0.00012,8.45373]
[1780172682434,32.06,73867.54,0.16,0.89681,0.00012,8.45312]
[1780172687469,32.06,73867.72,0.16,0.89684,0.00012,8.45154]
[1780172696699,32.05,73867.82,0.16,0.89686,0.00012,8.45022]
[1780172703582,32.05,73866.92,0.16,0.89676,0.00012,8.45607]
[1780172708616,32.05,73867.51,0.16,0.89684,0.00012,8.45159]
[1780172714658,32.05,73868.5,0.16,0.89697,0.00012,8.44424]
[1780172722714,32.05,73869.09,0.16,0.89704,0.00012,8.43963]
[1780172733791,32.05,73869.33,0.16,0.89714,0.00012,8.4322]
[1780172744868,32.05,73869.35,0.16,0.89715,0.00012,8.43144]
[1780172750912,32.05,73869.38,0.16,0.89716,0.00012,8.43089]
[1780172757121,32.04,73869.11,0.16,0.89713,0.00012,8.43242]
[1780172767029,32.04,73869.11,0.16,0.89714,0.00012,8.43184]
[1780172772065,32.04,73868.05,0.16,0.89702,0.00012,8.43893]
[1780172777102,32.04,73866.49,0.16,0.89684,0.00012,8.44942]
[1780172783140,32.04,73867.25,0.16,0.89694,0.00012,8.44367]
[1780172788176,32.04,73866.73,0.16,0.89688,0.00012,8.44693]
[1780172794219,32.04,73868.72,0.16,0.89718,0.00012,8.42764]
[1780172799253,32.04,73868.76,0.16,0.89719,0.00012,8.42714]
[1780172804288,32.04,73866.58,0.16,0.89693,0.00012,8.44209]
[1780172813351,32.04,73866.25,0.16,0.8969,0.00012,8.44376]
[1780172824426,32.03,73866.77,0.16,0.89698,0.00012,8.43936]
[1780172833493,32.03,73866.93,0.16,0.89701,0.00012,8.43762]
[1780172842555,32.03,73867.12,0.16,0.89704,0.00012,8.43571]
[1780172847591,32.03,73866.42,0.16,0.89696,0.00012,8.44026]
[1780172852624,32.03,73867.01,0.16,0.89709,0.00012,8.43075]
[1780172857659,32.03,73871.91,0.16,0.89767,0.00012,8.39651]
[1780172863703,32.03,73871.32,0.16,0.8976,0.00012,8.40059]
[1780172871758,32.03,73870.4,0.16,0.8975,0.00012,8.40655]
[1780172876955,32.03,73870.24,0.16,0.89748,0.00012,8.40756]
[1780172883843,32.03,73869.43,0.16,0.8974,0.00012,8.41273]
[1780172890892,32.03,73869.2,0.16,0.89737,0.00012,8.41421]
[1780172895927,32.03,73868.91,0.16,0.89734,0.00012,8.41614]
[1780172904992,32.03,73868.37,0.16,0.89728,0.00012,8.41971]
[1780172910029,32.03,73865.28,0.16,0.89691,0.00012,8.44105]
[1780172915064,32.03,73863.41,0.16,0.89675,0.00012,8.44874]
[1780172924127,32.02,73862.85,0.16,0.89669,0.00012,8.45197]
[1780172929164,32.02,73863.81,0.16,0.89681,0.00012,8.4449]
[1780172938226,32.02,73863.98,0.16,0.89684,0.00012,8.44322]
[1780172944268,32.02,73867.04,0.16,0.89719,0.00012,8.42254]
[1780172951317,32.02,73866.7,0.16,0.89715,0.00012,8.42539]
[1780172957517,32.02,73866.68,0.16,0.89715,0.00012,8.42519]
[1780172963401,32.02,73866.63,0.16,0.89715,0.00012,8.42519]
[1780172973471,32.02,73866.66,0.16,0.89721,0.00012,8.41928]
[1780172987729,32.02,73866.48,0.16,0.89718,0.00012,8.42146]
[1780172997638,32.02,73866.48,0.16,0.89719,0.00012,8.42086]
[1780173006706,32.02,73866.6,0.16,0.89721,0.00012,8.41949]
[1780173012747,32.02,73863.72,0.16,0.89686,0.00012,8.43975]
[1780173017943,32.02,73864.23,0.16,0.89692,0.00012,8.4366]
[1780173024829,32.02,73864.55,0.16,0.89695,0.00012,8.43496]
[1780173032885,32.02,73864.83,0.16,0.89702,0.00012,8.42859]
[1780173038083,32.03,73865.24,0.16,0.89706,0.00012,8.42624]
[1780173043962,32.03,73853.36,0.16,0.89563,0.00012,8.50956]
[1780173044970,32.03,73849.0,0.16,0.89511,0.00012,8.54003]
[1780173048154,32.03,73845.42,0.16,0.89468,0.00012,8.56476]
[1780173054033,32.02,73843.64,0.16,0.89448,0.00012,8.57658]
[1780173062088,32.02,73840.4,0.16,0.8941,0.00012,8.59828]
[1780173067124,32.02,73841.77,0.16,0.89428,0.00012,8.58808]
[1780173072158,32.02,73842.14,0.16,0.89433,0.00012,8.58503]
[1780173078365,32.02,73842.24,0.16,0.89435,0.00012,8.58386]
[1780173080215,32.02,73847.37,0.16,0.89498,0.00012,8.54757]
[1780173082228,32.02,73851.24,0.16,0.89545,0.00012,8.52013]
[1780173084242,32.02,73845.35,0.16,0.89474,0.00012,8.56106]
[1780173085250,32.02,73844.67,0.16,0.89466,0.00012,8.56578]
[1780173088434,32.02,73839.31,0.16,0.89401,0.00012,8.6032]
[1780173091292,32.01,73833.8,0.16,0.8934,0.00012,8.63644]
[1780173096326,32.01,73833.05,0.16,0.89332,0.00012,8.64097]
[1780173102370,32.01,73834.71,0.16,0.89354,0.00012,8.62852]
[1780173107404,32.01,73836.04,0.16,0.89371,0.00012,8.61865]
[1780173114452,32.01,73838.0,0.16,0.89396,0.00012,8.60426]
[1780173115460,32.01,73843.62,0.16,0.89464,0.00012,8.56474]
[1780173117474,32.01,73848.8,0.16,0.89527,0.00012,8.52843]
[1780173122510,32.01,73852.39,0.16,0.8957,0.00012,8.50349]
[1780173127545,32.01,73852.22,0.16,0.89568,0.00012,8.50492]
[1780173132579,32.01,73853.91,0.16,0.89587,0.00012,8.49334]
[1780173137615,32.01,73851.96,0.16,0.89564,0.00012,8.50724]
[1780173142650,32.01,73853.05,0.16,0.89576,0.00012,8.49974]
[1780173147685,32.01,73850.67,0.16,0.89548,0.00012,8.51652]
[1780173152720,32.01,73850.8,0.16,0.89554,0.00012,8.5105]
[1780173158926,32.01,73851.41,0.16,0.89562,0.00012,8.50627]
[1780173166820,32.01,73854.65,0.16,0.89602,0.00012,8.48276]
[1780173171855,32.01,73857.23,0.16,0.89634,0.00012,8.46403]
[1780173179066,32.01,73859.28,0.16,0.8966,0.00012,8.44891]
[1780173185953,32.0,73860.05,0.16,0.89671,0.00012,8.44284]
[1780173190988,32.0,73857.83,0.16,0.89645,0.00012,8.45774]
[1780173196022,32.0,73857.73,0.16,0.89645,0.00012,8.45783]
[1780173201058,32.0,73857.11,0.16,0.89638,0.00012,8.46154]
[1780173206093,32.0,73858.33,0.16,0.89654,0.00012,8.45241]
[1780173213142,32.0,73859.12,0.16,0.8967,0.00012,8.44093]
[1780173219185,31.99,73859.71,0.16,0.89678,0.00012,8.43625]
[1780173224219,31.99,73860.69,0.16,0.89691,0.00012,8.42896]
[1780173229416,31.99,73856.63,0.16,0.89643,0.00012,8.45686]
[1780173235302,31.99,73855.39,0.16,0.89629,0.00012,8.46484]
[1780173246375,31.99,73855.78,0.16,0.89636,0.00012,8.46079]
[1780173251412,31.99,73859.32,0.16,0.89679,0.00012,8.43552]
[1780173256448,31.98,73859.23,0.16,0.89679,0.00012,8.43571]
[1780173261483,31.98,73859.76,0.16,0.89686,0.00012,8.43159]
[1780173267525,31.98,73857.41,0.16,0.89659,0.00012,8.44738]
[1780173273567,31.98,73857.05,0.16,0.89661,0.00012,8.44413]
[1780173278603,31.98,73858.32,0.16,0.89677,0.00012,8.43475]
[1780173283637,31.98,73857.34,0.16,0.89666,0.00012,8.44118]
[1780173289679,31.98,73856.18,0.16,0.89653,0.00012,8.44874]
[1780173294714,31.98,73854.17,0.16,0.8963,0.00012,8.46234]
[1780173299906,31.98,73853.93,0.16,0.89628,0.00012,8.46363]
[1780173305791,31.97,73853.69,0.16,0.89625,0.00012,8.46489]
[1780173310826,31.97,73854.8,0.16,0.89639,0.00012,8.45682]
[1780173312840,31.97,73840.5,0.16,0.89467,0.00012,8.55683]
[1780173313850,31.97,73838.63,0.16,0.89445,0.00012,8.56975]
[1780173316868,31.97,73833.97,0.16,0.89389,0.00012,8.60175]
[1780173321903,31.97,73834.88,0.16,0.89402,0.00012,8.59405]
[1780173330120,31.96,73832.15,0.16,0.89373,0.00012,8.61115]
[1780173336001,31.96,73831.34,0.16,0.89371,0.00012,8.61013]
[1780173346072,31.95,73830.74,0.16,0.89368,0.00012,8.61171]
[1780173351106,31.95,73829.87,0.16,0.8936,0.00012,8.6165]
[1780173356141,31.95,73829.41,0.16,0.89356,0.00012,8.61843]
[1780173361177,31.94,73828.55,0.16,0.89348,0.00012,8.62315]
[1780173366211,31.94,73831.47,0.16,0.89386,0.00012,8.60138]
[1780173371247,31.94,73832.57,0.16,0.89401,0.00012,8.5925]
[1780173376282,31.93,73832.74,0.16,0.89405,0.00012,8.59026]
[1780173381316,31.93,73833.24,0.16,0.89413,0.00012,8.58555]
[1780173386352,31.93,73833.72,0.16,0.89421,0.00012,8.58122]
[1780173394407,31.93,73833.48,0.16,0.89425,0.00012,8.57633]
[1780173400612,31.92,73846.77,0.16,0.89588,0.00012,8.48196]
[1780173402467,31.92,73852.95,0.16,0.89663,0.00012,8.43849]
[1780173403473,31.92,73856.6,0.16,0.89707,0.00012,8.41301]
[1780173408505,31.92,73854.98,0.16,0.89688,0.00012,8.42424]
[1780173413541,31.92,73850.1,0.16,0.89629,0.00012,8.45814]
[1780173419583,31.92,73853.21,0.16,0.89667,0.00012,8.43623]
[1780173424618,31.92,73854.55,0.16,0.89683,0.00012,8.42677]
[1780173426631,31.92,73859.91,0.16,0.89747,0.00012,8.38931]
[1780173431667,31.92,73863.35,0.16,0.89788,0.00012,8.36551]
[1780173436702,31.92,73869.1,0.16,0.89856,0.00012,8.32577]
[1780173438716,31.92,73874.68,0.16,0.89921,0.00012,8.28722]
[1780173443750,31.93,73876.15,0.16,0.89937,0.00012,8.27794]
[1780173448786,31.93,73879.15,0.16,0.8997,0.00012,8.25815]
[1780173451807,31.93,73872.19,0.16,0.89893,0.00012,8.30205]
[1780173452814,31.93,73866.78,0.16,0.89828,0.00012,8.33985]
[1780173454828,31.93,73864.9,0.16,0.89806,0.00012,8.35314]
[1780173459862,31.93,73864.94,0.16,0.89805,0.00012,8.35327]
[1780173464898,31.93,73863.68,0.16,0.8979,0.00012,8.36237]
[1780173469932,31.93,73865.41,0.16,0.8981,0.00012,8.3506]
[1780173474968,31.93,73865.99,0.16,0.89816,0.00012,8.34693]
[1780173480016,31.93,73863.27,0.16,0.89783,0.00012,8.36623]
[1780173486045,31.93,73862.65,0.16,0.89776,0.00012,8.37075]
[1780173491245,31.94,73863.31,0.16,0.89783,0.00012,8.36628]
[1780173497121,31.93,73854.07,0.16,0.89674,0.00012,8.43037]
[1780173503165,31.93,73854.28,0.16,0.89677,0.00012,8.42847]
[1780173508200,31.93,73858.66,0.16,0.8973,0.00012,8.39763]
[1780173518272,31.93,73860.59,0.16,0.89758,0.00012,8.37888]
[1780173523304,31.93,73860.89,0.16,0.89762,0.00012,8.37676]
[1780173528339,31.93,73858.47,0.16,0.89733,0.00012,8.39355]
[1780173533374,31.93,73858.65,0.16,0.89736,0.00012,8.39218]
[1780173541594,31.93,73861.73,0.16,0.89772,0.00012,8.37073]
[1780173548485,31.93,73861.76,0.16,0.89772,0.00012,8.37059]
[1780173550500,31.93,73856.42,0.16,0.89709,0.00012,8.40781]
[1780173556545,31.93,73856.08,0.16,0.89705,0.00012,8.40986]
[1780173558555,31.93,73850.87,0.16,0.89643,0.00012,8.44612]
[1780173561740,31.93,73845.52,0.16,0.89579,0.00012,8.48322]
[1780173567620,31.93,73843.71,0.16,0.89559,0.00012,8.49499]
[1780173570639,31.93,73838.46,0.16,0.89496,0.00012,8.53134]
[1780173576681,31.92,73837.82,0.16,0.89496,0.00012,8.52966]
[1780173581880,31.92,73835.7,0.16,0.89472,0.00012,8.543]
[1780173591950,31.91,73834.71,0.16,0.89466,0.00012,8.54657]
[1780173598836,31.91,73832.68,0.16,0.89445,0.00012,8.55853]
[1780173603874,31.9,73832.68,0.16,0.89448,0.00012,8.55692]
[1780173608908,31.9,73833.06,0.16,0.89455,0.00012,8.55268]
[1780173622001,31.89,73835.36,0.16,0.8949,0.00012,8.53261]
[1780173632232,31.88,73839.04,0.16,0.89545,0.00012,8.49886]
[1780173638115,31.88,73840.32,0.16,0.89563,0.00012,8.48829]
[1780173644156,31.87,73839.28,0.16,0.89553,0.00012,8.494]
[1780173649192,31.87,73837.05,0.16,0.89528,0.00012,8.5083]
[1780173656240,31.87,73835.29,0.16,0.8951,0.00012,8.51874]
[1780173662442,31.86,73833.03,0.16,0.89486,0.00012,8.53295]
[1780173672511,31.86,73833.33,0.16,0.89494,0.00012,8.52813]
[1780173680408,31.85,73834.04,0.16,0.89506,0.00012,8.52105]
[1780173686450,31.85,73834.97,0.16,0.8952,0.00012,8.51296]
[1780173689471,31.85,73828.77,0.16,0.89446,0.00012,8.55586]
[1780173691485,31.84,73828.34,0.16,0.89447,0.00012,8.55313]
[1780173696562,31.84,73828.1,0.16,0.89447,0.00012,8.55325]
[1780173702725,31.83,73828.07,0.16,0.8945,0.00012,8.55124]
[1780173712795,31.83,73829.12,0.16,0.89468,0.00012,8.54059]
[1780173718718,31.82,73833.42,0.16,0.89524,0.00012,8.50843]
[1780173726773,31.82,73833.36,0.16,0.89527,0.00012,8.50673]
[1780173732937,31.82,73831.7,0.16,0.89508,0.00012,8.51778]
[1780173738858,31.81,73831.24,0.16,0.89504,0.00012,8.51969]
[1780173744901,31.81,73830.87,0.16,0.89502,0.00012,8.52118]
[1780173750945,31.81,73830.16,0.16,0.89494,0.00012,8.5258]
[1780173755979,31.81,73829.93,0.16,0.89497,0.00012,8.52183]
[1780173762027,31.81,73826.94,0.16,0.89462,0.00012,8.54229]
[1780173767061,31.81,73830.18,0.16,0.89502,0.00012,8.51916]
[1780173772095,31.8,73829.73,0.16,0.89497,0.00012,8.52159]
[1780173777131,31.8,73829.67,0.16,0.89499,0.00012,8.52092]
[1780173782165,31.8,73829.86,0.16,0.89503,0.00012,8.51851]
[1780173787200,31.79,73829.97,0.16,0.89506,0.00012,8.51629]
[1780173792236,31.79,73829.43,0.16,0.89505,0.00012,8.51708]
[1780173797270,31.78,73829.96,0.16,0.89517,0.00012,8.51031]
[1780173802306,31.77,73830.2,0.16,0.89524,0.00012,8.50601]
[1780173808347,31.77,73830.78,0.16,0.89535,0.00012,8.49953]
[1780173813509,31.76,73831.02,0.16,0.89548,0.00012,8.4898]
[1780173822446,31.75,73830.75,0.16,0.89554,0.00012,8.48653]
[1780173828488,31.74,73830.73,0.16,0.89559,0.00012,8.48326]
[1780173833649,31.73,73831.1,0.16,0.89569,0.00012,8.47785]
[1780173843719,31.73,73831.23,0.16,0.89576,0.00012,8.47337]
[1780173849638,31.72,73831.06,0.16,0.8958,0.00012,8.47131]
[1780173856823,31.71,73831.12,0.16,0.89588,0.00012,8.46658]
[1780173862731,31.7,73831.06,0.16,0.89592,0.00012,8.4643]
[1780173867767,31.7,73826.54,0.16,0.89539,0.00012,8.49479]
[1780173873808,31.7,73826.05,0.16,0.89539,0.00012,8.49248]
[1780173880860,31.69,73827.94,0.16,0.89565,0.00012,8.4776]
[1780173887040,31.69,73828.4,0.16,0.89574,0.00012,8.47265]
[1780173892957,31.68,73830.79,0.16,0.89605,0.00012,8.4544]
[1780173897991,31.68,73830.48,0.16,0.89603,0.00012,8.45551]
[1780173903030,31.68,73830.2,0.16,0.89601,0.00012,8.4564]
[1780173908065,31.68,73829.78,0.16,0.89598,0.00012,8.45832]
[1780173915115,31.68,73829.06,0.16,0.8959,0.00012,8.46277]
[1780173924178,31.67,73831.23,0.16,0.89622,0.00012,8.44463]
[1780173931228,31.66,73829.89,0.16,0.89614,0.00012,8.44676]
[1780173936262,31.66,73829.66,0.16,0.89614,0.00012,8.44683]
[1780173941297,31.66,73829.54,0.16,0.89615,0.00012,8.44612]
[1780173946332,31.65,73828.12,0.16,0.89601,0.00012,8.45454]
[1780173953381,31.65,73828.97,0.16,0.89615,0.00012,8.44632]
[1780173959423,31.64,73828.9,0.16,0.89617,0.00012,8.44497]
[1780173964458,31.64,73827.57,0.16,0.89604,0.00012,8.45287]
[1780173969497,31.63,73827.58,0.16,0.89607,0.00012,8.45054]
[1780173976664,31.62,73827.81,0.16,0.89618,0.00012,8.4446]
[1780173982585,31.61,73828.88,0.16,0.89637,0.00012,8.43312]
[1780173987619,31.61,73829.68,0.16,0.8965,0.00012,8.42589]
[1780173992654,31.61,73829.42,0.16,0.89654,0.00012,8.42145]
[1780173997690,31.6,73829.17,0.16,0.89653,0.00012,8.42207]
[1780174006875,31.6,73829.13,0.16,0.89656,0.00012,8.42029]
[1780174012794,31.6,73829.36,0.16,0.89661,0.00012,8.41729]
[1780174017829,31.59,73825.46,0.16,0.89615,0.00012,8.44373]
[1780174022865,31.59,73826.97,0.16,0.89636,0.00012,8.43172]
[1780174029913,31.59,73826.94,0.16,0.89639,0.00012,8.43012]
[1780174037086,31.58,73827.12,0.16,0.89644,0.00012,8.42679]
[1780174043005,31.58,73827.12,0.16,0.89647,0.00012,8.42527]
[1780174052071,31.57,73827.37,0.16,0.89661,0.00012,8.41521]
[1780174057226,31.56,73827.93,0.16,0.89672,0.00012,8.40852]
[1780174065162,31.55,73828.06,0.16,0.89681,0.00012,8.40331]
[1780174072217,31.54,73828.13,0.16,0.89688,0.00012,8.39912]
[1780174077367,31.54,73828.4,0.16,0.89696,0.00012,8.39461]
[1780174083294,31.53,73829.08,0.16,0.89709,0.00012,8.38673]
[1780174092357,31.52,73829.34,0.16,0.8972,0.00012,8.38037]
[1780174097507,31.51,73828.35,0.16,0.89712,0.00012,8.38485]
[1780174103437,31.51,73828.49,0.16,0.89719,0.00012,8.38081]
[1780174108472,31.5,73828.37,0.16,0.89722,0.00012,8.37912]
[1780174114515,31.49,73829.14,0.16,0.89741,0.00012,8.36558]
[1780174120557,31.49,73829.97,0.16,0.89756,0.00012,8.35683]
[1780174126598,31.48,73830.78,0.16,0.89771,0.00012,8.34828]
[1780174135661,31.47,73830.86,0.16,0.89779,0.00012,8.3436]
[1780174140697,31.46,73834.43,0.16,0.89825,0.00012,8.31624]
[1780174143717,31.46,73840.44,0.16,0.89899,0.00012,8.27296]
[1780174153787,31.46,73840.62,0.16,0.89902,0.00012,8.27156]
[1780174158823,31.46,73837.72,0.16,0.89867,0.00012,8.29198]
[1780174159829,31.46,73831.15,0.16,0.89788,0.00012,8.3381]
[1780174160838,31.46,73828.59,0.16,0.89757,0.00012,8.35615]
[1780174166879,31.46,73827.19,0.16,0.89741,0.00012,8.36532]
[1780174171913,31.46,73827.68,0.16,0.89754,0.00012,8.35608]
[1780174174934,31.46,73834.79,0.16,0.8984,0.00012,8.30542]
[1780174186012,31.45,73835.22,0.16,0.89847,0.00012,8.30149]
[1780174197089,31.45,73834.66,0.16,0.89847,0.00012,8.30135]
[1780174202127,31.44,73833.49,0.16,0.89836,0.00012,8.30773]
[1780174208283,31.43,73832.83,0.16,0.89833,0.00012,8.30967]
[1780174212197,31.43,73824.32,0.16,0.89733,0.00012,8.36832]
[1780174217231,31.43,73828.87,0.16,0.8979,0.00012,8.33487]
[1780174222268,31.43,73829.6,0.16,0.898,0.00012,8.3291]
[1780174228425,31.42,73829.55,0.16,0.898,0.00012,8.32877]
[1780174235359,31.42,73829.06,0.16,0.89801,0.00012,8.32636]
[1780174238508,31.42,73821.84,0.16,0.89714,0.00012,8.37725]
[1780174240392,31.42,73821.02,0.16,0.89704,0.00012,8.38278]
[1780174245427,31.42,73822.23,0.16,0.8972,0.00012,8.37329]
[1780174250464,31.42,73824.74,0.16,0.89752,0.00012,8.35467]
[1780174251469,31.42,73832.0,0.16,0.89841,0.00012,8.30308]
[1780174253482,31.42,73832.33,0.16,0.89845,0.00012,8.30061]
[1780174258650,31.42,73832.27,0.16,0.89845,0.00012,8.30072]
[1780174264562,31.41,73831.88,0.16,0.8984,0.00012,8.30313]
[1780174274634,31.41,73831.83,0.16,0.89841,0.00012,8.30289]
[1780174279668,31.41,73831.66,0.16,0.8984,0.00012,8.30345]
[1780174284704,31.41,73827.21,0.16,0.89789,0.00012,8.33306]
[1780174289738,31.41,73829.26,0.16,0.89815,0.00012,8.31804]
[1780174294774,31.41,73830.88,0.16,0.8984,0.00012,8.30103]
[1780174300815,31.4,73831.25,0.16,0.89849,0.00012,8.29609]
[1780174305850,31.4,73831.46,0.16,0.89855,0.00012,8.29268]
[1780174310885,31.39,73831.52,0.16,0.89859,0.00012,8.29034]
[1780174313913,31.39,73837.49,0.16,0.89932,0.00012,8.24702]
[1780174315920,31.39,73842.09,0.16,0.89988,0.00012,8.21394]
[1780174320956,31.38,73845.41,0.16,0.9003,0.00012,8.18914]
[1780174323978,31.38,73854.42,0.16,0.90139,0.00012,8.12486]
[1780174325991,31.38,73855.68,0.16,0.90154,0.00012,8.11563]
[1780174331026,31.38,73852.18,0.16,0.90115,0.00012,8.13927]
[1780174336062,31.38,73851.64,0.16,0.9011,0.00012,8.1421]
[1780174341096,31.37,73850.52,0.16,0.90098,0.00012,8.14906]
[1780174342106,31.37,73844.14,0.16,0.90022,0.00012,8.19383]
[1780174343114,31.37,73844.45,0.16,0.90026,0.00012,8.1914]
[1780174349283,31.37,73844.89,0.16,0.90034,0.00012,8.18672]
[1780174355200,31.37,73844.33,0.16,0.90035,0.00012,8.18449]
[1780174360234,31.36,73847.39,0.16,0.90073,0.00012,8.16199]
[1780174365268,31.36,73843.54,0.16,0.90028,0.00012,8.18819]
[1780174370304,31.36,73842.81,0.16,0.90021,0.00012,8.19233]
[1780174375347,31.36,73843.2,0.16,0.90028,0.00012,8.18856]
[1780174376355,31.36,73849.69,0.16,0.90105,0.00012,8.14262]
[1780174377356,31.36,73865.29,0.16,0.9029,0.00012,8.03294]
[1780174378365,31.36,73872.03,0.16,0.90368,0.00012,7.98582]
[1780174379498,31.36,73871.86,0.16,0.90366,0.00012,7.98718]
[1780174385416,31.36,73874.12,0.16,0.90391,0.00012,7.97194]
[1780174389570,31.36,73866.3,0.16,0.903,0.00012,8.02697]
[1780174391456,31.36,73865.03,0.16,0.90285,0.00012,8.03595]
[1780174396492,31.36,73861.76,0.16,0.90247,0.00012,8.05864]
[1780174401528,31.36,73857.24,0.16,0.90194,0.00012,8.08988]
[1780174409712,31.35,73855.28,0.16,0.90173,0.00012,8.10253]
[1780174415628,31.35,73854.86,0.16,0.90175,0.00012,8.09946]
[1780174421669,31.35,73855.7,0.16,0.90186,0.00012,8.09258]
[1780174426703,31.35,73856.83,0.16,0.90201,0.00012,8.08382]
[1780174431740,31.35,73858.31,0.16,0.9022,0.00012,8.07267]
[1780174437781,31.34,73858.8,0.16,0.90227,0.00012,8.0684]
[1780174442816,31.34,73862.21,0.16,0.90268,0.00012,8.04384]
[1780174447852,31.34,73865.47,0.16,0.90307,0.00012,8.02061]
[1780174453894,31.34,73866.95,0.16,0.90325,0.00012,8.00986]
[1780174460065,31.34,73865.3,0.16,0.90306,0.00012,8.02094]
[1780174465977,31.34,73866.62,0.16,0.90322,0.00012,8.01121]
[1780174472020,31.34,73866.49,0.16,0.90327,0.00012,8.00661]
[1780174477054,31.34,73866.64,0.16,0.90329,0.00012,8.00523]
[1780174484104,31.34,73865.95,0.16,0.90322,0.00012,8.0096]
[1780174489140,31.34,73865.15,0.16,0.90313,0.00012,8.01489]
[1780174494174,31.33,73866.86,0.16,0.90333,0.00012,8.00266]
[1780174499208,31.33,73870.33,0.16,0.90374,0.00012,7.97819]
[1780174504244,31.33,73868.1,0.16,0.90349,0.00012,7.99363]
[1780174509280,31.33,73868.88,0.16,0.90358,0.00012,7.98792]
[1780174514313,31.33,73869.3,0.16,0.90363,0.00012,7.98474]
[1780174519349,31.33,73870.34,0.16,0.90376,0.00012,7.97724]
[1780174524383,31.33,73870.97,0.16,0.90384,0.00012,7.97262]
[1780174530558,31.33,73870.58,0.16,0.9038,0.00012,7.97502]
[1780174536467,31.33,73870.55,0.16,0.90385,0.00012,7.96994]
[1780174541505,31.33,73870.77,0.16,0.90388,0.00012,7.96816]
[1780174546541,31.33,73869.04,0.16,0.90368,0.00012,7.98]
[1780174553588,31.33,73864.89,0.16,0.90321,0.00012,8.00839]
[1780174560770,31.33,73861.23,0.16,0.90279,0.00012,8.03335]
[1780174566678,31.32,73859.64,0.16,0.90261,0.00012,8.04388]
[1780174571712,31.32,73857.95,0.16,0.90242,0.00012,8.05517]
[1780174579768,31.32,73858.32,0.16,0.90248,0.00012,8.05139]
[1780174584803,31.32,73858.54,0.16,0.90252,0.00012,8.04906]
[1780174589839,31.32,73858.79,0.16,0.90257,0.00012,8.04651]
[1780174594874,31.31,73859.18,0.16,0.90268,0.00012,8.03789]
[1780174599908,31.31,73859.6,0.16,0.90274,0.00012,8.03423]
[1780174608971,31.31,73860.55,0.16,0.90287,0.00012,8.02638]
[1780174616020,31.31,73861.21,0.16,0.90296,0.00012,8.0209]
[1780174621193,31.31,73862.64,0.16,0.90314,0.00012,8.01035]
[1780174627098,31.31,73862.78,0.16,0.90316,0.00012,8.00878]
[1780174632133,31.3,73861.22,0.16,0.90299,0.00012,8.01919]
[1780174637172,31.3,73861.44,0.16,0.90302,0.00012,8.0171]
[1780174643209,31.3,73861.79,0.16,0.90308,0.00012,8.01398]
[1780174648244,31.3,73861.93,0.16,0.9031,0.00012,8.01246]
[1780174653280,31.3,73862.37,0.16,0.90321,0.00012,8.00379]
[1780174659321,31.3,73862.27,0.16,0.90321,0.00012,8.00394]
[1780174664356,31.3,73862.99,0.16,0.9033,0.00012,7.99846]
[1780174671557,31.3,73863.37,0.16,0.90336,0.00012,7.99526]
[1780174677448,31.29,73863.37,0.16,0.90336,0.00012,7.99481]
[1780174683489,31.29,73862.75,0.16,0.9033,0.00012,7.99877]
[1780174685505,31.29,73869.02,0.16,0.90403,0.00012,7.95479]
[1780174691696,31.29,73868.29,0.16,0.90394,0.00012,7.96004]
[1780174698594,31.29,73866.78,0.16,0.90376,0.00012,7.97076]
[1780174703631,31.29,73862.45,0.16,0.90326,0.00012,8.00121]
[1780174711836,31.29,73859.65,0.16,0.90298,0.00012,8.01592]
[1780174721906,31.3,73855.32,0.16,0.90247,0.00012,8.04645]
[1780174729812,31.3,73855.03,0.16,0.90243,0.00012,8.04858]
[1780174735854,31.3,73853.67,0.16,0.90227,0.00012,8.05821]
[1780174742052,31.3,73851.63,0.16,0.90203,0.00012,8.0726]
[1780174752121,31.3,73851.46,0.16,0.90201,0.00012,8.07381]
[1780174758008,31.3,73850.96,0.16,0.90195,0.00012,8.07725]
[1780174763044,31.3,73850.59,0.16,0.90191,0.00012,8.07966]
[1780174770092,31.29,73855.13,0.16,0.90245,0.00012,8.04753]
[1780174776134,31.29,73857.32,0.16,0.90276,0.00012,8.027]
[1780174782177,31.29,73856.68,0.16,0.90269,0.00012,8.03137]
[1780174789226,31.29,73858.42,0.16,0.90289,0.00012,8.01906]
[1780174792402,31.29,73866.39,0.16,0.90383,0.00012,7.96322]
[1780174795267,31.29,73872.16,0.16,0.90449,0.00012,7.92307]
[1780174799295,31.3,73877.19,0.16,0.90507,0.00012,7.88851]
[1780174802473,31.3,73886.55,0.16,0.90614,0.00011,7.82387]
[1780174804331,31.3,73886.55,0.16,0.90613,0.00011,7.82436]
[1780174812543,31.3,73886.1,0.16,0.90605,0.00011,7.82947]
[1780174818432,31.31,73885.4,0.16,0.90594,0.00011,7.83576]
[1780174823466,31.31,73885.83,0.16,0.90597,0.00011,7.8339]
[1780174831523,31.31,73885.84,0.16,0.906,0.00011,7.8305]
[1780174832685,31.31,73877.57,0.16,0.90504,0.00012,7.88824]
[1780174836558,31.31,73876.98,0.16,0.90497,0.00012,7.89288]
[1780174842755,31.32,73878.85,0.16,0.90517,0.00012,7.88052]
[1780174848645,31.32,73879.94,0.16,0.90529,0.00012,7.87358]
[1780174853678,31.32,73880.77,0.16,0.90537,0.00012,7.86831]
[1780174858714,31.32,73884.08,0.16,0.90574,0.00011,7.84594]
[1780174864756,31.32,73885.21,0.16,0.90586,0.00011,7.83889]
[1780174870799,31.32,73884.37,0.16,0.90575,0.00011,7.8455]
[1780174876840,31.33,73885.16,0.16,0.90583,0.00011,7.84076]
[1780174882031,31.33,73881.99,0.16,0.90545,0.00012,7.86354]
[1780174887919,31.33,73885.15,0.16,0.90581,0.00011,7.84214]
[1780174895973,31.33,73889.11,0.16,0.90629,0.00011,7.81087]
[1780174901010,31.33,73888.09,0.16,0.90616,0.00011,7.81876]
[1780174906044,31.33,73886.67,0.16,0.90599,0.00011,7.82925]
[1780174911080,31.34,73886.1,0.16,0.90591,0.00011,7.83393]
[1780174920142,31.34,73886.02,0.16,0.90588,0.00011,7.83572]
[1780174927196,31.34,73882.3,0.16,0.90544,0.00012,7.86235]
[1780174932382,31.34,73879.51,0.16,0.90511,0.00012,7.88217]
[1780174938271,31.34,73878.51,0.16,0.90499,0.00012,7.88948]
[1780174943307,31.34,73878.98,0.16,0.90504,0.00012,7.88653]
[1780174948342,31.34,73879.02,0.16,0.90504,0.00012,7.88662]
[1780174957406,31.35,73879.27,0.16,0.90511,0.00012,7.88052]
[1780174962593,31.35,73882.07,0.16,0.90543,0.00012,7.8615]
[1780174969489,31.35,73882.73,0.16,0.90549,0.00012,7.85768]
[1780174974525,31.35,73882.87,0.16,0.9055,0.00012,7.85727]
[1780174980566,31.35,73882.85,0.16,0.90548,0.00012,7.85809]
[1780174987618,31.35,73883.74,0.16,0.90557,0.00011,7.85278]
[1780174992806,31.36,73883.88,0.16,0.90558,0.00011,7.85245]
[1780175002876,31.36,73884.03,0.16,0.90557,0.00011,7.8527]
[1780175008767,31.36,73883.3,0.16,0.90548,0.00012,7.85855]
[1780175018834,31.36,73883.3,0.16,0.90551,0.00012,7.85482]
[1780175028906,31.37,73882.89,0.16,0.90544,0.00012,7.85895]
[1780175034954,31.37,73882.89,0.16,0.90543,0.00012,7.85967]
[1780175043157,31.37,73883.88,0.16,0.90552,0.00012,7.85392]
[1780175053226,31.37,73883.35,0.16,0.90544,0.00012,7.85877]
[1780175061136,31.38,73883.31,0.16,0.90542,0.00012,7.85999]
[1780175067177,31.38,73882.03,0.16,0.90526,0.00012,7.86956]
[1780175073368,31.38,73882.04,0.16,0.90531,0.00012,7.86513]
[1780175079262,31.38,73881.21,0.16,0.9052,0.00012,7.87163]
[1780175085304,31.38,73881.34,0.16,0.9052,0.00012,7.87148]
[1780175093509,31.39,73881.46,0.16,0.9052,0.00012,7.8717]
[1780175099405,31.39,73880.86,0.16,0.90512,0.00012,7.87664]
[1780175100412,31.39,73874.51,0.16,0.90438,0.00012,7.92094]
[1780175103432,31.39,73928.59,0.16,0.9105,0.00011,7.54831]
[1780175104439,31.4,73926.9,0.16,0.91021,0.00011,7.56603]
[1780175109475,31.44,73870.59,0.16,0.90352,0.00012,7.97256]
[1780175111635,31.44,73865.3,0.16,0.90291,0.00012,8.00941]
[1780175117531,31.44,73866.82,0.16,0.90309,0.00012,7.99853]
[1780175123573,31.44,73868.59,0.16,0.9033,0.00012,7.98602]
[1780175131775,31.44,73869.69,0.16,0.90348,0.00012,7.97311]
[1780175139686,31.44,73872.9,0.16,0.90386,0.00012,7.95069]
[1780175146736,31.44,73873.01,0.16,0.90387,0.00012,7.95]
[1780175151916,31.44,73873.72,0.16,0.90395,0.00012,7.94523]
[1780175159826,31.44,73873.72,0.16,0.90394,0.00012,7.94559]
[1780175164862,31.45,73876.48,0.16,0.90426,0.00012,7.92661]
[1780175170903,31.45,73877.99,0.16,0.90443,0.00012,7.91647]
[1780175177953,31.45,73878.76,0.16,0.90451,0.00012,7.9115]
[1780175182990,31.45,73878.46,0.16,0.90447,0.00012,7.9138]
[1780175188023,31.45,73877.96,0.16,0.90441,0.00012,7.91742]
[1780175193061,31.45,73878.43,0.16,0.90452,0.00012,7.9092]
[1780175202268,31.45,73878.84,0.16,0.90456,0.00012,7.90666]
[1780175208173,31.45,73876.57,0.16,0.90429,0.00012,7.9226]
[1780175214216,31.45,73876.85,0.16,0.90432,0.00012,7.92094]
[1780175221266,31.45,73877.69,0.16,0.90441,0.00012,7.91542]
[1780175226299,31.45,73879.12,0.16,0.90457,0.00012,7.90576]
[1780175232478,31.45,73879.3,0.16,0.90459,0.00012,7.90488]
[1780175238383,31.45,73879.82,0.16,0.90464,0.00012,7.90164]
[1780175243417,31.45,73879.66,0.16,0.90462,0.00012,7.90306]
[1780175248453,31.45,73882.79,0.16,0.90497,0.00012,7.88174]
[1780175253488,31.46,73878.16,0.16,0.90449,0.00012,7.90919]
[1780175258523,31.46,73880.55,0.16,0.90476,0.00012,7.89293]
[1780175267586,31.46,73882.79,0.16,0.905,0.00012,7.87826]
[1780175272759,31.46,73882.21,0.16,0.90493,0.00012,7.88275]
[1780175278663,31.46,73882.88,0.16,0.90499,0.00012,7.87864]
[1780175283699,31.46,73882.75,0.16,0.90497,0.00012,7.87998]
[1780175288733,31.46,73882.93,0.16,0.90499,0.00012,7.87917]
[1780175297796,31.46,73882.48,0.16,0.90492,0.00012,7.88305]
[1780175302969,31.47,73883.75,0.16,0.90506,0.00012,7.87467]
[1780175311899,31.47,73883.51,0.16,0.90507,0.00012,7.87206]
[1780175316932,31.47,73880.58,0.16,0.90473,0.00012,7.89283]
[1780175323111,31.47,73880.34,0.16,0.90469,0.00012,7.89489]
[1780175329017,31.47,73880.77,0.16,0.90474,0.00012,7.89227]
[1780175334051,31.47,73880.93,0.16,0.90475,0.00012,7.89143]
[1780175339086,31.47,73880.46,0.16,0.90469,0.00012,7.89494]
[1780175344122,31.47,73880.99,0.16,0.90475,0.00012,7.89148]
[1780175351178,31.47,73881.38,0.16,0.90479,0.00012,7.88907]
[1780175360240,31.47,73881.38,0.16,0.90478,0.00012,7.8894]
[1780175365276,31.47,73881.82,0.16,0.90483,0.00012,7.88653]
[1780175370310,31.47,73882.91,0.16,0.90495,0.00012,7.87916]
[1780175375345,31.47,73883.07,0.16,0.90502,0.00012,7.87321]
[1780175382394,31.48,73882.96,0.16,0.905,0.00012,7.87439]
[1780175387435,31.48,73882.58,0.16,0.90495,0.00012,7.87724]
[1780175393605,31.48,73883.17,0.16,0.90502,0.00012,7.87351]
[1780175399514,31.48,73883.43,0.16,0.90504,0.00012,7.87202]
[1780175404548,31.48,73884.28,0.16,0.90514,0.00012,7.86641]
[1780175409585,31.48,73884.42,0.16,0.90515,0.00012,7.86574]
[1780175417640,31.48,73884.22,0.16,0.90512,0.00012,7.86761]
[1780175422675,31.48,73884.27,0.16,0.90512,0.00012,7.86756]
[1780175431737,31.48,73884.41,0.16,0.90518,0.00012,7.86205]
[1780175436773,31.48,73884.16,0.16,0.90514,0.00012,7.8641]
[1780175441808,31.48,73883.99,0.16,0.90512,0.00012,7.86559]
[1780175447851,31.48,73883.85,0.16,0.90509,0.00012,7.86693]
[1780175452885,31.49,73884.38,0.16,0.90515,0.00012,7.86356]
[1780175464096,31.49,73884.18,0.16,0.90512,0.00012,7.86562]
[1780175471011,31.49,73883.85,0.16,0.90507,0.00012,7.86833]
[1780175477059,31.49,73883.75,0.16,0.90505,0.00012,7.86938]
[1780175483102,31.49,73883.67,0.16,0.90504,0.00012,7.87028]
[1780175488137,31.49,73883.31,0.16,0.90499,0.00012,7.87304]
[1780175494319,31.49,73883.0,0.16,0.90501,0.00012,7.87041]
[1780175501228,31.49,73882.97,0.16,0.905,0.00012,7.87099]
[1780175506263,31.49,73879.19,0.16,0.90456,0.00012,7.89734]
[1780175511297,31.49,73880.55,0.16,0.90471,0.00012,7.88795]
[1780175516332,31.49,73878.47,0.16,0.90447,0.00012,7.90239]
[1780175521367,31.49,73879.06,0.16,0.90454,0.00012,7.89827]
[1780175527410,31.49,73879.49,0.16,0.90459,0.00012,7.89527]
[1780175534599,31.49,73879.3,0.16,0.90457,0.00012,7.89656]
[1780175540499,31.49,73879.3,0.16,0.90457,0.00012,7.89655]
[1780175545537,31.49,73879.35,0.16,0.90458,0.00012,7.8962]
[1780175552585,31.49,73879.52,0.16,0.90465,0.00012,7.88994]
[1780175562656,31.49,73879.63,0.16,0.90466,0.00012,7.88929]
[1780175568697,31.49,73878.09,0.16,0.90448,0.00012,7.90005]
[1780175574886,31.49,73876.06,0.16,0.90424,0.00012,7.91423]
[1780175580786,31.49,73877.17,0.16,0.90437,0.00012,7.90661]
[1780175586829,31.49,73874.79,0.16,0.9041,0.00012,7.92308]
[1780175591865,31.52,73878.69,0.16,0.90433,0.00012,7.90901]
[1780175599921,31.59,73880.86,0.16,0.90411,0.00012,7.92276]
[1780175605963,31.59,73880.46,0.16,0.90406,0.00012,7.92583]
[1780175610997,31.59,73880.64,0.16,0.90408,0.00012,7.92451]
[1780175616032,31.59,73880.88,0.16,0.90416,0.00012,7.91772]
[1780175621067,31.59,73881.09,0.16,0.90419,0.00012,7.91624]
[1780175626103,31.59,73879.45,0.16,0.904,0.00012,7.92753]
[1780175631137,31.59,73877.23,0.16,0.90374,0.00012,7.94275]
[1780175637180,31.59,73879.54,0.16,0.90402,0.00012,7.92648]
[1780175645381,31.59,73878.68,0.16,0.90392,0.00012,7.93208]
[1780175651279,31.59,73874.57,0.16,0.90343,0.00012,7.96174]
[1780175658327,31.6,73871.34,0.16,0.90302,0.00012,7.98619]
[1780175663362,31.6,73871.62,0.16,0.90303,0.00012,7.98559]
[1780175668397,31.6,73867.5,0.16,0.90252,0.00012,8.01549]
[1780175675593,31.61,73867.16,0.16,0.90251,0.00012,8.01438]
[1780175681488,31.61,73868.91,0.16,0.90269,0.00012,8.00358]
[1780175686526,31.61,73870.05,0.16,0.90281,0.00012,7.99647]
[1780175689544,31.62,73875.07,0.16,0.90338,0.00012,7.9624]
[1780175692565,31.62,73880.07,0.16,0.90396,0.00012,7.92792]
[1780175695736,31.62,73888.51,0.16,0.90492,0.00011,7.87031]
[1780175697601,31.64,73891.17,0.16,0.90509,0.00011,7.86051]
[1780175702636,31.67,73892.7,0.16,0.90504,0.00011,7.86365]
[1780175707672,31.71,73891.31,0.16,0.9046,0.00011,7.89061]
[1780175715877,31.71,73890.19,0.16,0.90447,0.00011,7.8983]
[1780175721770,31.71,73888.78,0.16,0.90431,0.00012,7.908]
[1780175727810,31.71,73887.88,0.16,0.9042,0.00012,7.91404]
[1780175734861,31.71,73887.43,0.16,0.90421,0.00012,7.91182]
[1780175746089,31.71,73887.2,0.16,0.90419,0.00012,7.91303]
[1780175752986,31.71,73886.89,0.16,0.90416,0.00012,7.9149]
[1780175763065,31.71,73886.82,0.16,0.90416,0.00012,7.91499]
[1780175764073,31.71,73880.3,0.16,0.9034,0.00012,7.95998]
[1780175765083,31.71,73879.12,0.16,0.90327,0.00012,7.96803]
[1780175770110,31.71,73879.97,0.16,0.90338,0.00012,7.96156]
[1780175776307,31.7,73880.5,0.16,0.90345,0.00012,7.9572]
[1780175780181,31.7,73886.02,0.16,0.90409,0.00012,7.91866]
[1780175785221,31.7,73891.07,0.16,0.90468,0.00011,7.88358]
[1780175790251,31.7,73893.29,0.16,0.90493,0.00011,7.86834]
[1780175796447,31.7,73892.43,0.16,0.90488,0.00011,7.86934]
[1780175802334,31.7,73892.09,0.16,0.90484,0.00011,7.87189]
[1780175816588,31.71,73891.34,0.16,0.90475,0.00011,7.87763]
[1780175823481,31.71,73891.15,0.16,0.90472,0.00011,7.87925]
[1780175833551,31.71,73890.91,0.16,0.90468,0.00011,7.88136]
[1780175843625,31.71,73890.7,0.16,0.90465,0.00011,7.88324]
[1780175848660,31.71,73890.66,0.16,0.90465,0.00011,7.88373]
[1780175853691,31.71,73890.6,0.16,0.90469,0.00011,7.87927]
[1780175858727,31.71,73889.99,0.16,0.90461,0.00011,7.88372]
[1780175866938,31.71,73890.03,0.16,0.90461,0.00011,7.88383]
[1780175872824,31.71,73890.4,0.16,0.90465,0.00011,7.88151]
[1780175883901,31.71,73890.72,0.16,0.90468,0.00011,7.87982]
[1780175889944,31.71,73890.41,0.16,0.90464,0.00011,7.88227]
[1780175894978,31.71,73890.43,0.16,0.90464,0.00011,7.88235]
[1780175900016,31.71,73890.31,0.16,0.90462,0.00011,7.88339]
[1780175905052,31.71,73891.28,0.16,0.90473,0.00011,7.87693]
[1780175910088,31.72,73891.24,0.16,0.90472,0.00011,7.87744]
[1780175917291,31.72,73890.64,0.16,0.9047,0.00011,7.87682]
[1780175924190,31.72,73891.55,0.16,0.9048,0.00011,7.87093]
[1780175937278,31.72,73891.3,0.16,0.90476,0.00011,7.87332]
[1780175942317,31.72,73889.64,0.16,0.90456,0.00011,7.88498]
[1780175948358,31.72,73890.09,0.16,0.90461,0.00011,7.88208]
[1780175954401,31.72,73887.64,0.16,0.90433,0.00012,7.89905]
[1780175961450,31.72,73888.65,0.16,0.90444,0.00012,7.89212]
[1780175966485,31.72,73888.15,0.16,0.90438,0.00012,7.89557]
[1780175971520,31.72,73887.66,0.16,0.90438,0.00012,7.89379]
[1780175976556,31.72,73887.16,0.16,0.90433,0.00012,7.89714]
[1780175982598,31.72,73885.38,0.16,0.90412,0.00012,7.90924]
[1780175987791,31.72,73886.15,0.16,0.90422,0.00012,7.90372]
[1780175993675,31.72,73885.81,0.16,0.90418,0.00012,7.90581]
[1780175998710,31.72,73886.47,0.16,0.90426,0.00012,7.90102]
[1780176003747,31.72,73885.55,0.16,0.90416,0.00012,7.90713]
[1780176009791,31.72,73885.6,0.16,0.90417,0.00012,7.90647]
[1780176014825,31.72,73885.86,0.16,0.9042,0.00012,7.90444]
[1780176019861,31.72,73886.13,0.16,0.90424,0.00012,7.90236]
[1780176024896,31.71,73885.61,0.16,0.90418,0.00012,7.90573]
[1780176029930,31.71,73889.29,0.16,0.90461,0.00012,7.8802]
[1780176034965,31.71,73889.02,0.16,0.90463,0.00012,7.87693]
[1780176042015,31.71,73888.72,0.16,0.9046,0.00012,7.87892]
[1780176047053,31.71,73887.33,0.16,0.90444,0.00012,7.8884]
[1780176058285,31.71,73888.53,0.16,0.90458,0.00012,7.87991]
[1780176068357,31.71,73888.45,0.16,0.90457,0.00012,7.88028]
[1780176074244,31.71,73886.98,0.16,0.90441,0.00012,7.89029]
[1780176083303,31.71,73886.58,0.16,0.90436,0.00012,7.89284]
[1780176088497,31.71,73886.35,0.16,0.90434,0.00012,7.89431]
[1780176098567,31.71,73886.5,0.16,0.90441,0.00012,7.88795]
[1780176105457,31.71,73886.55,0.16,0.90442,0.00012,7.88745]
[1780176117541,31.71,73886.29,0.16,0.9044,0.00012,7.88892]
[1780176122576,31.71,73886.52,0.16,0.90443,0.00012,7.88719]
[1780176128778,31.71,73886.62,0.16,0.90444,0.00012,7.88634]
[1780176135667,31.71,73886.79,0.16,0.90446,0.00012,7.88498]
[1780176140708,31.71,73886.74,0.16,0.90446,0.00012,7.88519]
[1780176145742,31.71,73887.59,0.16,0.90456,0.00012,7.87919]
[1780176151786,31.71,73887.45,0.16,0.9046,0.00012,7.87494]
[1780176158988,31.71,73888.08,0.16,0.90467,0.00012,7.8705]
[1780176165880,31.71,73888.08,0.16,0.90467,0.00012,7.87045]
[1780176175950,31.71,73888.16,0.16,0.90468,0.00012,7.86983]
[1780176186022,31.71,73888.1,0.16,0.90468,0.00012,7.87014]
[1780176192067,31.71,73888.34,0.16,0.90471,0.00012,7.86842]
[1780176194080,31.71,73893.53,0.16,0.9053,0.00011,7.83272]
[1780176199269,31.71,73894.16,0.16,0.90537,0.00011,7.82868]
[1780176205158,31.71,73893.0,0.16,0.90523,0.00011,7.83705]
[1780176210193,31.71,73891.82,0.16,0.90509,0.00011,7.84536]
[1780176215228,31.71,73892.3,0.16,0.90519,0.00011,7.83733]
[1780176220262,31.71,73892.17,0.16,0.90517,0.00011,7.83864]
[1780176226304,31.71,73892.67,0.16,0.90522,0.00011,7.83588]
[1780176231340,31.71,73887.42,0.16,0.90461,0.00012,7.87242]
[1780176236375,31.71,73895.8,0.16,0.90556,0.00011,7.81511]
[1780176238390,31.71,73896.63,0.16,0.90565,0.00011,7.80969]
[1780176243424,31.72,73897.8,0.16,0.90578,0.00011,7.80238]
[1780176248459,31.72,73896.06,0.16,0.90557,0.00011,7.81504]
[1780176253494,31.72,73895.44,0.16,0.90548,0.00011,7.81995]
[1780176257520,31.72,73888.41,0.16,0.90467,0.00012,7.86875]
[1780176258528,31.72,73886.75,0.16,0.90448,0.00012,7.88022]
[1780176263563,31.72,73886.3,0.16,0.90442,0.00012,7.88346]
[1780176268598,31.72,73887.55,0.16,0.90457,0.00012,7.87487]
[1780176272628,31.72,73880.4,0.16,0.90379,0.00012,7.91905]
[1780176273633,31.72,73879.99,0.16,0.90375,0.00012,7.92181]
[1780176278669,31.72,73883.69,0.16,0.90418,0.00012,7.89592]
[1780176283703,31.72,73884.52,0.16,0.90428,0.00012,7.88998]
[1780176289939,31.72,73884.67,0.16,0.9043,0.00012,7.8887]
[1780176296795,31.72,73885.32,0.16,0.90438,0.00012,7.88395]
[1780176300017,31.72,73893.3,0.16,0.9053,0.00011,7.82898]
[1780176301833,31.72,73893.59,0.16,0.90533,0.00011,7.82707]
[1780176306865,31.72,73893.95,0.16,0.90537,0.00011,7.82488]
[1780176311900,31.72,73889.36,0.16,0.90484,0.00011,7.85669]
[1780176316935,31.72,73893.02,0.16,0.90526,0.00011,7.83168]
[1780176322977,31.72,73892.82,0.16,0.90523,0.00011,7.8334]
[1780176330235,31.72,73892.51,0.16,0.90518,0.00011,7.83597]
[1780176338086,31.72,73892.44,0.16,0.90522,0.00011,7.83193]
[1780176343122,31.72,73891.33,0.16,0.90509,0.00011,7.8399]
[1780176348158,31.73,73895.9,0.16,0.9056,0.00011,7.80901]
[1780176353192,31.73,73896.31,0.16,0.90564,0.00011,7.80683]
[1780176359235,31.73,73896.07,0.16,0.9056,0.00011,7.80929]
[1780176364271,31.73,73896.69,0.16,0.90566,0.00011,7.80579]
[1780176370516,31.73,73895.85,0.16,0.90554,0.00011,7.81269]
[1780176376353,31.74,73896.21,0.16,0.90557,0.00011,7.811]
[1780176382395,31.74,73895.66,0.16,0.90549,0.00011,7.81576]
[1780176389446,31.74,73895.56,0.16,0.90546,0.00011,7.81773]
[1780176394480,31.74,73895.23,0.16,0.90546,0.00011,7.81571]
[1780176399514,31.74,73894.96,0.16,0.90542,0.00011,7.81839]
[1780176404549,31.75,73891.02,0.16,0.90495,0.00011,7.84626]
[1780176409584,31.75,73890.79,0.16,0.90491,0.00011,7.84843]
[1780176414619,31.75,73890.85,0.16,0.90491,0.00011,7.84856]
[1780176420870,31.75,73890.77,0.16,0.90489,0.00011,7.84969]
[1780176430939,31.75,73890.91,0.16,0.9049,0.00011,7.84959]
[1780176433759,31.75,73885.68,0.16,0.90429,0.00012,7.88578]
[1780176435773,31.75,73881.6,0.16,0.90382,0.00012,7.91389]
[1780176440808,31.75,73885.87,0.16,0.90431,0.00012,7.88442]
[1780176445843,31.75,73887.33,0.16,0.90448,0.00012,7.87447]
[1780176450878,31.75,73887.72,0.16,0.90452,0.00012,7.8719]
[1780176455912,31.75,73889.86,0.16,0.90482,0.00011,7.85228]
[1780176461150,31.76,73889.86,0.16,0.90481,0.00011,7.8526]
[1780176469003,31.76,73890.19,0.16,0.90484,0.00011,7.85087]
[1780176474038,31.76,73890.28,0.16,0.90485,0.00011,7.85062]
[1780176480080,31.76,73890.51,0.16,0.90487,0.00011,7.84949]
[1780176486123,31.76,73890.52,0.16,0.90486,0.00011,7.8499]
[1780176491360,31.76,73890.1,0.16,0.9048,0.00011,7.85318]
[1780176497199,31.76,73890.32,0.16,0.90482,0.00011,7.85214]
[1780176503241,31.76,73890.22,0.16,0.9048,0.00011,7.85333]
[1780176508276,31.76,73890.47,0.16,0.90482,0.00011,7.85204]
[1780176513311,31.76,73890.42,0.16,0.90486,0.00011,7.84773]
[1780176518346,31.77,73890.22,0.16,0.90483,0.00011,7.84958]
[1780176523381,31.77,73890.14,0.16,0.90482,0.00011,7.8506]
[1780176528419,31.77,73889.47,0.16,0.90473,0.00011,7.85567]
[1780176533461,31.77,73888.34,0.16,0.90459,0.00012,7.86385]
[1780176538493,31.77,73888.81,0.16,0.90464,0.00012,7.86098]
[1780176547555,31.77,73889.59,0.16,0.90472,0.00011,7.85633]
[1780176552590,31.77,73888.88,0.16,0.90463,0.00012,7.8616]
[1780176555619,31.77,73899.19,0.16,0.90581,0.00011,7.79109]
[1780176556625,31.77,73903.97,0.16,0.90635,0.00011,7.75857]
[1780176561852,31.78,73904.05,0.16,0.90634,0.00011,7.75938]
[1780176567703,31.78,73903.34,0.16,0.90623,0.00011,7.76565]
[1780176572739,31.78,73902.65,0.16,0.90619,0.00011,7.76646]
[1780176577774,31.79,73902.48,0.16,0.90615,0.00011,7.76882]
[1780176586837,31.79,73899.06,0.16,0.90573,0.00011,7.7942]
[1780176592064,31.79,73897.23,0.16,0.9055,0.00011,7.80769]
[1780176597915,31.8,73895.01,0.16,0.90523,0.00011,7.82394]
[1780176600935,31.8,73888.39,0.16,0.90446,0.00012,7.86982]
[1780176602950,31.8,73885.9,0.16,0.90418,0.00012,7.88707]
[1780176607986,31.8,73889.12,0.16,0.90454,0.00012,7.86517]
[1780176615034,31.8,73888.44,0.16,0.90446,0.00012,7.87028]
[1780176622274,31.8,73889.26,0.16,0.90455,0.00012,7.86504]
[1780176628125,31.8,73890.02,0.16,0.90463,0.00011,7.86016]
[1780176633160,31.8,73888.44,0.16,0.90449,0.00012,7.86621]
[1780176642414,31.8,73889.1,0.16,0.90456,0.00012,7.86212]
[1780176651288,31.8,73889.77,0.16,0.90463,0.00011,7.85795]
[1780176657332,31.8,73889.95,0.16,0.90465,0.00011,7.85698]
[1780176662554,31.8,73890.39,0.16,0.90469,0.00011,7.85418]
[1780176669414,31.8,73890.5,0.16,0.9047,0.00011,7.85372]
[1780176674448,31.81,73891.96,0.16,0.90487,0.00011,7.84391]
[1780176682700,31.81,73892.03,0.16,0.90487,0.00011,7.84379]
[1780176688545,31.81,73889.13,0.16,0.90453,0.00012,7.86394]
[1780176694587,31.81,73888.47,0.16,0.90451,0.00012,7.86336]
[1780176702845,31.81,73889.03,0.16,0.90457,0.00012,7.85955]
[1780176708688,31.81,73889.75,0.16,0.90465,0.00011,7.85465]
[1780176713920,31.81,73889.99,0.16,0.90468,0.00011,7.85307]
[1780176722985,31.81,73889.99,0.16,0.90468,0.00011,7.8532]
[1780176728828,31.81,73888.99,0.16,0.90456,0.00012,7.86011]
[1780176734064,31.81,73888.79,0.16,0.90454,0.00012,7.86146]
[1780176740912,31.81,73888.41,0.16,0.9045,0.00012,7.86401]
[1780176745948,31.81,73887.38,0.16,0.90438,0.00012,7.87091]
[1780176754205,31.81,73887.57,0.16,0.90446,0.00012,7.86419]
[1780176760045,31.81,73887.91,0.16,0.9045,0.00012,7.86163]
[1780176765081,31.81,73887.97,0.16,0.90451,0.00012,7.86106]
[1780176770116,31.8,73886.48,0.16,0.90435,0.00012,7.87114]
[1780176775151,31.8,73887.01,0.16,0.90441,0.00012,7.86729]
[1780176780185,31.8,73887.26,0.16,0.90444,0.00012,7.86536]
[1780176787235,31.8,73887.67,0.16,0.90449,0.00012,7.86228]
[1780176794487,31.8,73887.84,0.16,0.90452,0.00012,7.86087]
[1780176800325,31.8,73887.82,0.16,0.90452,0.00012,7.86081]
[1780176805563,31.8,73886.83,0.16,0.90441,0.00012,7.86741]
[1780176814423,31.8,73887.1,0.16,0.9045,0.00012,7.86005]
[1780176821675,31.8,73887.06,0.16,0.9045,0.00012,7.86008]
[1780176831746,31.8,73887.11,0.16,0.90451,0.00012,7.8594]
[1780176837585,31.8,73887.18,0.16,0.90452,0.00012,7.85872]
[1780176842822,31.8,73887.3,0.16,0.90454,0.00012,7.85774]
[1780176852893,31.8,73887.3,0.16,0.90454,0.00012,7.85742]
[1780176862966,31.8,73887.36,0.16,0.90455,0.00012,7.85667]
[1780176868804,31.8,73886.65,0.16,0.90448,0.00012,7.8614]
[1780176874045,31.8,73884.78,0.16,0.90432,0.00012,7.86898]
[1780176882901,31.8,73884.78,0.16,0.90432,0.00012,7.86881]
[1780176891966,31.8,73881.73,0.16,0.90397,0.00012,7.88961]
[1780176897221,31.8,73883.3,0.16,0.90415,0.00012,7.87868]
[1780176903046,31.79,73884.67,0.16,0.90431,0.00012,7.86913]
[1780176908081,31.79,73885.49,0.16,0.90441,0.00012,7.8634]
[1780176913116,31.79,73885.82,0.16,0.90445,0.00012,7.861]
[1780176918152,31.79,73882.65,0.16,0.90409,0.00012,7.8826]
[1780176923186,31.79,73883.35,0.16,0.90417,0.00012,7.87745]
[1780176927214,31.79,73877.86,0.16,0.90354,0.00012,7.91497]
[1780176928223,31.79,73876.34,0.16,0.90337,0.00012,7.92532]
[1780176934263,31.79,73874.89,0.16,0.90327,0.00012,7.92937]
[1780176939299,31.79,73877.26,0.16,0.90355,0.00012,7.91236]
[1780176944334,31.79,73873.19,0.16,0.90309,0.00012,7.93975]
[1780176949368,31.78,73869.35,0.16,0.90265,0.00012,7.96552]
[1780176956417,31.78,73867.85,0.16,0.9025,0.00012,7.9748]
[1780176965483,31.78,73866.84,0.16,0.9024,0.00012,7.98044]
[1780176970517,31.78,73867.59,0.16,0.9025,0.00012,7.97455]
[1780176977781,31.77,73866.54,0.16,0.90239,0.00012,7.98081]
[1780176983607,31.77,73867.85,0.16,0.90256,0.00012,7.9709]
[1780176988642,31.77,73868.41,0.16,0.90264,0.00012,7.96639]
[1780176994684,31.77,73867.94,0.16,0.90265,0.00012,7.9638]
[1780176997921,31.77,73858.88,0.16,0.90159,0.00012,8.02614]
[1780177003749,31.77,73860.09,0.16,0.90171,0.00012,8.01894]
[1780177010799,31.77,73860.84,0.16,0.90178,0.00012,8.01515]
[1780177018061,31.78,73858.99,0.16,0.90154,0.00012,8.02944]
[1780177024900,31.78,73858.64,0.16,0.90147,0.00012,8.03335]
[1780177029943,31.78,73861.65,0.16,0.90181,0.00012,8.01354]
[1780177034979,31.79,73865.9,0.16,0.90229,0.00012,7.98498]
[1780177041023,31.79,73864.46,0.16,0.90209,0.00012,7.99657]
[1780177045050,31.79,73869.22,0.16,0.90263,0.00012,7.96483]
[1780177050086,31.8,73870.0,0.16,0.9027,0.00012,7.96107]
[1780177056127,31.8,73871.54,0.16,0.90289,0.00012,7.94763]
[1780177062169,31.81,73871.64,0.16,0.90288,0.00012,7.94817]
[1780177068415,31.8,73870.27,0.16,0.90273,0.00012,7.95725]
[1780177075257,31.8,73870.27,0.16,0.90274,0.00012,7.9568]
[1780177080297,31.8,73868.66,0.16,0.90255,0.00012,7.96766]
[1780177085333,31.8,73870.74,0.16,0.9028,0.00012,7.95295]
[1780177091372,31.8,73872.23,0.16,0.90298,0.00012,7.94229]
[1780177098627,31.8,73873.69,0.16,0.90316,0.00012,7.93185]
[1780177105467,31.8,73873.69,0.16,0.90316,0.00012,7.93147]
[1780177112519,31.8,73875.93,0.16,0.90348,0.00012,7.91052]
[1780177118561,31.8,73876.71,0.16,0.90358,0.00012,7.90484]
[1780177124604,31.8,73877.24,0.16,0.90365,0.00012,7.9009]
[1780177129640,31.8,73877.97,0.16,0.90373,0.00012,7.89604]
[1780177135680,31.8,73877.93,0.16,0.90369,0.00012,7.89842]
[1780177140714,31.81,73878.04,0.16,0.90368,0.00012,7.89899]
[1780177145752,31.81,73878.79,0.16,0.90374,0.00012,7.89555]
[1780177151795,31.81,73879.3,0.16,0.9038,0.00012,7.89173]
[1780177159047,31.81,73879.29,0.16,0.90381,0.00012,7.89143]
[1780177161866,31.81,73885.18,0.16,0.90449,0.00012,7.85081]
[1780177166901,31.81,73885.4,0.16,0.9045,0.00012,7.85014]
[1780177171935,31.82,73885.34,0.16,0.90451,0.00012,7.84746]
[1780177179189,31.82,73885.56,0.16,0.90454,0.00012,7.84594]
[1780177185026,31.82,73885.58,0.16,0.90454,0.00012,7.84578]
[1780177191070,31.81,73885.59,0.16,0.90454,0.00012,7.84565]
[1780177199329,31.81,73885.97,0.16,0.90459,0.00012,7.84291]
[1780177205170,31.81,73885.54,0.16,0.90454,0.00012,7.84575]
[1780177211211,31.81,73886.32,0.16,0.90464,0.00012,7.84024]
[1780177216246,31.81,73886.87,0.16,0.9047,0.00012,7.83634]
[1780177223295,31.81,73887.8,0.16,0.90481,0.00012,7.82988]
[1780177228331,31.81,73888.6,0.16,0.9049,0.00011,7.82441]
[1780177233365,31.81,73891.88,0.16,0.90533,0.00011,7.79695]
[1780177238400,31.81,73893.9,0.16,0.90555,0.00011,7.7834]
[1780177243435,31.82,73895.01,0.16,0.90568,0.00011,7.77616]
[1780177248469,31.82,73897.72,0.16,0.90598,0.00011,7.75803]
[1780177254511,31.82,73897.79,0.16,0.90598,0.00011,7.7582]
[1780177259750,31.82,73897.44,0.16,0.90593,0.00011,7.76115]
[1780177265591,31.82,73897.13,0.16,0.90588,0.00011,7.76394]
[1780177270631,31.82,73899.89,0.16,0.90618,0.00011,7.74568]
[1780177276671,31.82,73900.28,0.16,0.90621,0.00011,7.74394]
[1780177281706,31.83,73899.68,0.16,0.90613,0.00011,7.74883]
[1780177286741,31.83,73899.42,0.16,0.90609,0.00011,7.7514]
[1780177291777,31.83,73898.7,0.16,0.90605,0.00011,7.752]
[1780177296814,31.83,73899.77,0.16,0.90616,0.00011,7.74556]
[1780177301846,31.83,73899.47,0.16,0.90611,0.00011,7.74847]
[1780177309903,31.84,73899.18,0.16,0.90605,0.00011,7.75179]
[1780177315944,31.84,73899.92,0.16,0.90612,0.00011,7.74776]
[1780177325012,31.84,73900.79,0.16,0.90619,0.00011,7.7435]
[1780177330245,31.85,73900.16,0.16,0.9061,0.00011,7.74879]
[1780177336086,31.85,73899.98,0.16,0.90606,0.00011,7.75124]
[1780177343134,31.85,73899.41,0.16,0.90597,0.00011,7.75658]
[1780177349177,31.86,73899.22,0.16,0.90593,0.00011,7.75912]
[1780177354213,31.86,73901.46,0.16,0.90622,0.00011,7.7399]
[1780177359247,31.86,73904.96,0.16,0.9066,0.00011,7.71734]
[1780177364282,31.87,73905.82,0.16,0.90667,0.00011,7.71285]
[1780177369317,31.87,73906.38,0.16,0.90671,0.00011,7.71043]
[1780177374352,31.87,73906.35,0.16,0.90669,0.00011,7.71201]
[1780177380595,31.88,73906.01,0.16,0.90662,0.00011,7.71624]
[1780177386437,31.88,73906.19,0.16,0.90661,0.00011,7.71635]
[1780177392479,31.88,73907.21,0.16,0.9067,0.00011,7.71104]
[1780177396506,31.89,73912.64,0.16,0.90729,0.00011,7.67562]
[1780177398520,31.89,73918.06,0.16,0.90789,0.00011,7.63923]
[1780177403555,31.89,73920.43,0.16,0.90812,0.00011,7.62559]
[1780177408591,31.9,73921.5,0.16,0.90821,0.00011,7.62039]
[1780177413629,31.9,73923.42,0.16,0.90844,0.00011,7.60449]
[1780177418665,31.91,73924.05,0.16,0.90847,0.00011,7.60245]
[1780177423701,31.91,73924.53,0.16,0.90849,0.00011,7.60144]
[1780177428736,31.92,73926.31,0.16,0.90865,0.00011,7.59169]
[1780177432763,31.92,73932.51,0.16,0.90932,0.00011,7.55137]
[1780177434778,31.93,73938.44,0.16,0.90995,0.00011,7.51256]
[1780177437799,31.93,73947.7,0.16,0.91094,0.00011,7.45235]
[1780177442833,31.94,73948.37,0.16,0.91095,0.00011,7.45126]
[1780177447869,31.95,73951.65,0.16,0.91126,0.00011,7.4328]
[1780177449885,31.95,73940.2,0.16,0.90998,0.00011,7.51087]
[1780177450891,31.95,73937.99,0.16,0.90973,0.00011,7.5263]
[1780177451899,31.95,73932.41,0.16,0.9091,0.00011,7.56439]
[1780177452905,31.95,73926.88,0.16,0.90848,0.00011,7.60216]
[1780177453912,31.96,73918.68,0.16,0.90756,0.00011,7.65801]
[1780177454919,31.96,73914.9,0.16,0.90713,0.00011,7.68397]
[1780177458949,31.96,73907.17,0.16,0.90624,0.00011,7.73766]
[1780177460964,31.96,73905.41,0.16,0.90603,0.00011,7.75008]
[1780177465999,31.96,73898.13,0.16,0.90518,0.00011,7.80064]
[1780177468019,31.96,73894.78,0.16,0.9048,0.00011,7.82371]
[1780177471255,31.96,73905.17,0.16,0.90603,0.00011,7.74801]
[1780177472048,31.96,73905.17,0.16,0.90603,0.00011,7.74815]
[1780177477082,31.97,73908.27,0.16,0.90636,0.00011,7.72805]
[1780177482117,31.97,73908.29,0.16,0.90635,0.00011,7.729]
[1780177487153,31.97,73906.42,0.16,0.90612,0.00011,7.74275]
[1780177491395,31.97,73900.34,0.16,0.90542,0.00011,7.78495]
[1780177493194,31.97,73892.72,0.16,0.90454,0.00011,7.83729]
[1780177494201,31.97,73889.04,0.16,0.90411,0.00012,7.86251]
[1780177497223,31.97,73886.39,0.16,0.90381,0.00012,7.88067]
[1780177499237,31.98,73882.07,0.16,0.9033,0.00012,7.9106]
[1780177501464,31.98,73876.84,0.16,0.90268,0.00012,7.94717]
[1780177503264,31.98,73877.07,0.16,0.90269,0.00012,7.94651]
[1780177508299,31.99,73880.6,0.16,0.90306,0.00012,7.92495]
[1780177513336,31.99,73881.18,0.16,0.90309,0.00012,7.92313]
[1780177518373,31.99,73886.43,0.16,0.90368,0.00012,7.88856]
[1780177521605,31.99,73893.01,0.16,0.90444,0.00011,7.84339]
[1780177527437,31.99,73901.7,0.16,0.90543,0.00011,7.78418]
[1780177528445,31.99,73908.3,0.16,0.90618,0.00011,7.73939]
[1780177529452,31.99,73908.94,0.16,0.90625,0.00011,7.7352]
[1780177534486,32.0,73909.57,0.16,0.90636,0.00011,7.72666]
[1780177539521,32.0,73912.23,0.16,0.90664,0.00011,7.70952]
[1780177543550,32.0,73906.42,0.16,0.90597,0.00011,7.74974]
[1780177544557,32.0,73892.45,0.16,0.90438,0.00011,7.84506]
[1780177545564,32.0,73892.06,0.16,0.90433,0.00011,7.84806]
[1780177551818,32.01,73894.72,0.16,0.90459,0.00011,7.83269]
[1780177556641,32.01,73901.36,0.16,0.90533,0.00011,7.78839]
[1780177559661,32.01,73904.28,0.16,0.90564,0.00011,7.76957]
[1780177564696,32.02,73905.1,0.16,0.90571,0.00011,7.76539]
[1780177569731,32.02,73905.03,0.16,0.90568,0.00011,7.76728]
[1780177575773,32.02,73908.0,0.16,0.90599,0.00011,7.74897]
[1780177580808,32.03,73910.89,0.16,0.90629,0.00011,7.73107]
[1780177585844,32.03,73911.89,0.16,0.90637,0.00011,7.7261]
[1780177590883,32.04,73904.12,0.16,0.90546,0.00011,7.78068]
[1780177592110,32.04,73903.34,0.16,0.90542,0.00011,7.78116]
[1780177597929,32.04,73903.01,0.16,0.90536,0.00011,7.78504]
[1780177602965,32.05,73900.79,0.16,0.90508,0.00011,7.80142]
[1780177604977,32.05,73895.17,0.16,0.90443,0.00011,7.84013]
[1780177610013,32.05,73893.8,0.16,0.90426,0.00011,7.85027]
[1780177615048,32.05,73892.22,0.16,0.90407,0.00012,7.86175]
[1780177619075,32.05,73884.51,0.16,0.90317,0.00012,7.91489]
[1780177624112,32.05,73883.22,0.16,0.903,0.00012,7.92506]
[1780177629145,32.06,73881.28,0.16,0.90274,0.00012,7.94028]
[1780177634181,32.06,73881.54,0.16,0.90274,0.00012,7.94035]
[1780177639215,32.07,73882.11,0.16,0.9028,0.00012,7.93706]
[1780177644252,32.06,73882.3,0.16,0.90282,0.00012,7.93557]
[1780177649289,32.06,73883.29,0.16,0.90294,0.00012,7.9286]
[1780177656338,32.06,73882.95,0.16,0.90296,0.00012,7.92549]
[1780177661372,32.07,73883.21,0.16,0.90297,0.00012,7.92504]
[1780177666407,32.07,73882.58,0.16,0.90289,0.00012,7.92944]
[1780177671442,32.07,73882.9,0.16,0.9029,0.00012,7.92886]
[1780177676478,32.08,73882.09,0.16,0.90278,0.00012,7.93599]
[1780177681512,32.08,73882.05,0.16,0.90275,0.00012,7.93779]
[1780177683526,32.08,73865.15,0.16,0.90077,0.00012,8.05444]
[1780177684535,32.08,73855.7,0.16,0.89964,0.00012,8.11993]
[1780177685541,32.08,73854.11,0.16,0.89945,0.00012,8.13094]
[1780177690575,32.08,73850.06,0.16,0.89897,0.00012,8.15889]
[1780177695833,32.08,73849.05,0.16,0.89885,0.00012,8.16578]
[1780177702663,32.08,73847.37,0.16,0.89865,0.00012,8.17727]
[1780177707697,32.08,73847.26,0.16,0.89864,0.00012,8.17771]
[1780177712733,32.08,73838.75,0.16,0.89768,0.00012,8.23122]
[1780177713739,32.08,73838.28,0.16,0.89763,0.00012,8.23434]
[1780177718775,32.08,73857.4,0.16,0.89993,0.00012,8.10126]
[1780177719781,32.08,73861.9,0.16,0.90046,0.00012,8.07027]
[1780177721797,32.08,73862.82,0.16,0.90056,0.00012,8.06415]
[1780177727052,32.08,73862.05,0.16,0.90046,0.00012,8.07024]
[1780177732873,32.08,73861.18,0.16,0.90034,0.00012,8.07711]
[1780177737908,32.08,73860.48,0.16,0.90025,0.00012,8.08268]
[1780177744957,32.09,73859.98,0.16,0.90017,0.00012,8.08717]
[1780177749992,32.09,73863.99,0.16,0.90063,0.00012,8.06027]
[1780177752007,32.09,73866.65,0.16,0.90094,0.00012,8.04239]
[1780177755027,32.09,73861.09,0.16,0.90028,0.00012,8.08095]
[1780177759055,32.09,73853.05,0.16,0.89931,0.00012,8.13714]
[1780177762077,32.09,73851.73,0.16,0.89915,0.00012,8.14656]
[1780177767110,32.09,73846.35,0.16,0.8985,0.00012,8.18417]
[1780177768117,32.09,73844.27,0.16,0.89825,0.00012,8.19859]
[1780177771138,32.09,73839.56,0.16,0.89774,0.00012,8.22598]
[1780177776174,32.09,73840.64,0.16,0.89788,0.00012,8.2181]
[1780177777180,32.09,73852.85,0.16,0.89934,0.00012,8.13348]
[1780177778188,32.09,73854.72,0.16,0.89956,0.00012,8.12061]
[1780177783223,32.09,73857.12,0.16,0.89984,0.00012,8.1045]
[1780177787252,32.09,73865.96,0.16,0.90088,0.00012,8.04409]
[1780177788256,32.09,73859.54,0.16,0.90011,0.00012,8.08852]
[1780177789264,32.09,73859.35,0.16,0.90009,0.00012,8.08997]
[1780177794299,32.1,73855.09,0.16,0.89957,0.00012,8.12002]
[1780177797321,32.1,73846.79,0.16,0.89858,0.00012,8.17773]
[1780177798327,32.1,73846.33,0.16,0.89852,0.00012,8.18094]
[1780177800343,32.1,73851.36,0.16,0.89912,0.00012,8.14613]
[1780177801351,32.1,73854.48,0.16,0.89949,0.00012,8.12463]
[1780177803363,32.1,73852.8,0.16,0.89929,0.00012,8.13646]
[1780177805376,32.1,73851.98,0.16,0.89919,0.00012,8.14227]
[1780177808398,32.1,73847.86,0.16,0.89869,0.00012,8.17085]
[1780177813432,32.1,73847.02,0.16,0.89859,0.00012,8.17678]
[1780177817689,32.1,73838.18,0.16,0.89753,0.00012,8.23805]
[1780177819475,32.1,73838.06,0.16,0.89752,0.00012,8.23874]
[1780177824512,32.1,73834.88,0.16,0.89714,0.00012,8.26033]
[1780177829548,32.1,73835.25,0.16,0.8972,0.00012,8.25713]
[1780177834585,32.09,73835.15,0.16,0.89725,0.00012,8.25205]
[1780177839628,32.09,73834.44,0.16,0.89717,0.00012,8.25641]
[1780177844665,32.09,73834.42,0.16,0.89718,0.00012,8.25587]
[1780177850706,32.09,73834.04,0.16,0.89715,0.00012,8.25766]
[1780177854735,32.09,73842.3,0.16,0.89816,0.00012,8.19972]
[1780177855743,32.09,73842.94,0.16,0.89824,0.00012,8.19521]
[1780177860777,32.09,73847.15,0.16,0.89874,0.00012,8.16589]
[1780177865811,32.09,73845.92,0.16,0.8986,0.00012,8.17439]
[1780177870846,32.09,73841.62,0.16,0.89808,0.00012,8.20409]
[1780177876889,32.08,73840.7,0.16,0.89798,0.00012,8.20978]
[1780177881925,32.08,73845.55,0.16,0.89857,0.00012,8.17592]
[1780177886959,32.08,73846.47,0.16,0.89868,0.00012,8.1696]
[1780177891995,32.08,73848.28,0.16,0.89895,0.00012,8.15199]
[1780177896023,32.08,73866.66,0.16,0.90113,0.00012,8.02535]
[1780177897031,32.08,73877.18,0.16,0.90236,0.00012,7.95296]
[1780177898259,32.08,73866.75,0.16,0.90114,0.00012,8.02444]
[1780177900050,32.08,73866.18,0.16,0.90108,0.00012,8.02806]
[1780177905085,32.08,73864.69,0.16,0.90092,0.00012,8.03755]
[1780177915157,32.08,73864.57,0.16,0.90093,0.00012,8.03686]
[1780177920190,32.08,73866.91,0.16,0.90122,0.00012,8.02005]
[1780177925227,32.07,73865.29,0.16,0.90104,0.00012,8.03049]
[1780177930263,32.07,73863.79,0.16,0.90087,0.00012,8.04006]
[1780177935295,32.07,73861.87,0.16,0.90066,0.00012,8.05247]
[1780177949394,32.06,73861.84,0.16,0.9007,0.00012,8.0501]
[1780177958461,32.06,73863.31,0.16,0.90097,0.00012,8.03207]
[1780177963496,32.06,73862.15,0.16,0.90085,0.00012,8.03926]
[1780177968749,32.05,73860.41,0.16,0.90066,0.00012,8.05041]
[1780177976586,32.05,73860.07,0.16,0.90064,0.00012,8.05135]
[1780177981622,32.05,73859.95,0.16,0.90064,0.00012,8.05131]
[1780177986656,32.05,73859.96,0.16,0.90066,0.00012,8.05037]
[1780177996724,32.04,73859.74,0.16,0.90066,0.00012,8.05018]
[1780178001765,32.04,73857.34,0.16,0.90039,0.00012,8.06585]
[1780178006798,32.04,73852.17,0.16,0.8998,0.00012,8.10055]
[1780178011836,32.03,73850.19,0.16,0.89964,0.00012,8.10781]
[1780178016871,32.03,73849.51,0.16,0.89958,0.00012,8.11112]
[1780178021914,32.03,73849.86,0.16,0.89964,0.00012,8.10731]
[1780178026948,32.02,73845.14,0.16,0.8991,0.00012,8.13858]
[1780178029171,32.02,73843.3,0.16,0.8989,0.00012,8.1503]
[1780178035002,32.02,73843.3,0.16,0.89893,0.00012,8.14857]
[1780178040038,32.01,73844.05,0.16,0.89905,0.00012,8.14165]
[1780178042053,32.01,73849.14,0.16,0.89967,0.00012,8.10569]
[1780178044067,32.01,73855.42,0.16,0.90043,0.00012,8.06172]
[1780178049311,32.01,73858.66,0.16,0.90083,0.00012,8.03806]
[1780178055143,32.0,73858.83,0.16,0.90087,0.00012,8.03598]
[1780178061186,32.0,73858.32,0.16,0.90083,0.00012,8.03828]
[1780178066220,32.0,73857.78,0.16,0.90078,0.00012,8.04117]
[1780178073268,32.0,73857.71,0.16,0.90084,0.00012,8.03536]
[1780178079521,31.99,73857.53,0.16,0.90084,0.00012,8.0357]
[1780178086571,31.99,73857.31,0.16,0.90083,0.00012,8.0362]
[1780178094422,31.99,73857.29,0.16,0.90084,0.00012,8.03519]
[1780178096640,31.99,73865.23,0.16,0.90178,0.00012,7.98017]
[1780178098448,31.99,73865.23,0.16,0.90179,0.00012,7.98005]
[1780178104489,31.99,73865.45,0.16,0.90182,0.00012,7.97825]
[1780178107516,31.99,73857.29,0.16,0.90086,0.00012,8.03438]
[1780178109530,31.99,73855.92,0.16,0.9007,0.00012,8.04359]
[1780178114566,31.98,73855.95,0.16,0.90071,0.00012,8.04269]
[1780178123630,31.98,73856.12,0.16,0.90076,0.00012,8.0402]
[1780178128666,31.98,73856.32,0.16,0.90079,0.00012,8.03805]
[1780178134709,31.98,73856.71,0.16,0.90091,0.00012,8.02928]
[1780178141757,31.97,73854.16,0.16,0.90063,0.00012,8.04576]
[1780178146993,31.97,73854.63,0.16,0.9007,0.00012,8.04165]
[1780178154846,31.97,73854.63,0.16,0.90072,0.00012,8.04029]
[1780178165926,31.96,73855.34,0.16,0.90083,0.00012,8.0336]
[1780178170960,31.96,73855.48,0.16,0.90086,0.00012,8.03186]
[1780178176198,31.96,73855.56,0.16,0.90089,0.00012,8.03059]
[1780178182038,31.96,73855.31,0.16,0.90087,0.00012,8.03144]
[1780178188283,31.96,73855.2,0.16,0.90087,0.00012,8.0313]
[1780178194120,31.95,73855.2,0.16,0.90094,0.00012,8.02522]
[1780178201173,31.95,73855.81,0.16,0.90103,0.00012,8.02001]
[1780178206408,31.95,73856.61,0.16,0.90114,0.00012,8.01372]
[1780178212250,31.95,73857.49,0.16,0.90125,0.00012,8.00708]
[1780178225337,31.95,73857.52,0.16,0.90128,0.00012,8.00553]
[1780178226559,31.95,73868.09,0.16,0.90252,0.00012,7.93258]
[1780178228360,31.95,73872.26,0.16,0.90301,0.00012,7.90394]
[1780178230374,31.95,73866.01,0.16,0.90228,0.00012,7.94704]
[1780178235408,31.95,73864.41,0.16,0.90209,0.00012,7.95789]
[1780178240657,31.95,73864.9,0.16,0.90215,0.00012,7.95449]
[1780178249720,31.94,73864.26,0.16,0.90209,0.00012,7.95807]
[1780178255548,31.94,73862.53,0.16,0.90196,0.00012,7.96386]
[1780178260798,31.94,73862.12,0.16,0.90192,0.00012,7.96584]
[1780178266840,31.94,73861.89,0.16,0.90191,0.00012,7.96639]
[1780178276701,31.93,73861.29,0.16,0.90187,0.00012,7.96877]
[1780178284758,31.93,73861.32,0.16,0.9019,0.00012,7.96714]
[1780178291807,31.93,73861.5,0.16,0.90194,0.00012,7.96468]
[1780178298060,31.92,73861.92,0.16,0.90201,0.00012,7.96077]
[1780178303891,31.92,73861.99,0.16,0.90203,0.00012,7.95929]
[1780178313961,31.92,73861.74,0.16,0.90208,0.00012,7.95422]
[1780178326044,31.91,73862.04,0.16,0.90215,0.00012,7.95031]
[1780178332088,31.91,73862.45,0.16,0.90221,0.00012,7.94657]
[1780178338342,31.91,73862.5,0.16,0.90223,0.00012,7.94532]
[1780178344172,31.91,73862.52,0.16,0.90225,0.00012,7.9443]
[1780178352228,31.9,73862.68,0.16,0.90229,0.00012,7.94203]
[1780178358483,31.9,73861.28,0.16,0.90214,0.00012,7.95069]
[1780178364314,31.9,73863.69,0.16,0.90244,0.00012,7.93331]
[1780178369349,31.9,73862.76,0.16,0.90234,0.00012,7.93908]
[1780178374388,31.9,73858.32,0.16,0.90188,0.00012,7.96377]
[1780178379423,31.89,73858.28,0.16,0.90189,0.00012,7.96315]
[1780178384458,31.89,73858.62,0.16,0.90195,0.00012,7.9599]
[1780178389493,31.89,73855.9,0.16,0.90163,0.00012,7.97839]
[1780178394528,31.89,73854.49,0.16,0.90147,0.00012,7.9877]
[1780178398780,31.89,73871.38,0.16,0.90346,0.00012,7.87087]
[1780178400573,31.89,73878.89,0.16,0.90433,0.00012,7.81939]
[1780178402591,31.89,73879.85,0.16,0.90444,0.00012,7.81313]
[1780178403601,31.89,73873.55,0.16,0.90371,0.00012,7.85646]
[1780178405615,31.89,73868.48,0.16,0.90312,0.00012,7.89132]
[1780178410649,31.89,73864.68,0.16,0.90267,0.00012,7.91755]
[1780178414677,31.89,73854.17,0.16,0.90143,0.00012,7.99]
[1780178419712,31.89,73852.7,0.16,0.90127,0.00012,7.99956]
[1780178424748,31.89,73853.11,0.16,0.90133,0.00012,7.99611]
[1780178428991,31.88,73830.89,0.16,0.89868,0.00012,8.14984]
[1780178429785,31.88,73830.89,0.16,0.89869,0.00012,8.14949]
[1780178430793,31.88,73825.16,0.16,0.898,0.00012,8.18906]
[1780178435828,31.88,73827.88,0.16,0.8984,0.00012,8.16417]
[1780178440863,31.88,73828.42,0.16,0.89846,0.00012,8.16045]
[1780178441869,31.88,73836.86,0.16,0.89948,0.00012,8.10168]
[1780178442877,31.88,73838.65,0.16,0.89969,0.00012,8.08934]
[1780178445897,31.88,73844.48,0.16,0.90038,0.00012,8.0493]
[1780178449925,31.88,73833.94,0.16,0.89911,0.00012,8.12329]
[1780178450931,31.88,73831.09,0.16,0.89876,0.00012,8.14322]
[1780178455967,31.89,73831.31,0.16,0.89878,0.00012,8.142]
[1780178461005,31.89,73835.92,0.16,0.89933,0.00012,8.11035]
[1780178464025,31.89,73840.93,0.16,0.89992,0.00012,8.07594]
[1780178469059,31.89,73840.4,0.16,0.89985,0.00012,8.08032]
[1780178476108,31.89,73839.13,0.16,0.89968,0.00012,8.09003]
[1780178482150,31.89,73840.19,0.16,0.8998,0.00012,8.08332]
[1780178488192,31.89,73840.83,0.16,0.89986,0.00012,8.07949]
[1780178493228,31.9,73841.64,0.16,0.90001,0.00012,8.0692]
[1780178498263,31.9,73841.84,0.16,0.90002,0.00012,8.06839]
[1780178503297,31.9,73838.68,0.16,0.89965,0.00012,8.0901]
[1780178508336,31.9,73833.59,0.16,0.89903,0.00012,8.1258]
[1780178509552,31.9,73822.23,0.16,0.89765,0.00012,8.20504]
[1780178512362,31.9,73820.2,0.16,0.89741,0.00012,8.21907]
[1780178517395,31.9,73818.61,0.16,0.89722,0.00012,8.22977]
[1780178522432,31.9,73814.97,0.16,0.89678,0.00012,8.25486]
[1780178527468,31.89,73810.98,0.16,0.8963,0.00012,8.28225]
[1780178532500,31.89,73809.26,0.16,0.8961,0.00012,8.29374]
[1780178537535,31.89,73808.6,0.16,0.89603,0.00012,8.29779]
[1780178542570,31.89,73807.94,0.16,0.89596,0.00012,8.30181]
[1780178548612,31.89,73806.92,0.16,0.89585,0.00012,8.30818]
[1780178549833,31.89,73799.38,0.16,0.89492,0.00012,8.36096]
[1780178557676,31.88,73799.15,0.16,0.89497,0.00012,8.3556]
[1780178564725,31.88,73800.62,0.16,0.89518,0.00012,8.34379]
[1780178569976,31.88,73805.95,0.16,0.89586,0.00012,8.30538]
[1780178573790,31.87,73796.5,0.16,0.8947,0.00012,8.37109]
[1780178578825,31.87,73799.05,0.16,0.89504,0.00012,8.35191]
[1780178582856,31.86,73787.16,0.16,0.89363,0.00013,8.43154]
[1780178588897,31.86,73790.81,0.16,0.89412,0.00013,8.40391]
[1780178590925,31.86,73796.37,0.16,0.89482,0.00012,8.36417]
[1780178593200,31.85,73803.6,0.16,0.89572,0.00012,8.31288]
[1780178594955,31.85,73807.4,0.16,0.8962,0.00012,8.28589]
[1780178597981,31.85,73799.07,0.16,0.89517,0.00012,8.34402]
[1780178603015,31.85,73802.2,0.16,0.89558,0.00012,8.32102]
[1780178612077,31.83,73802.3,0.16,0.89581,0.00012,8.30557]
[1780178613085,31.83,73794.66,0.16,0.89487,0.00012,8.35921]
[1780178614092,31.83,73785.64,0.16,0.89374,0.00013,8.42265]
[1780178615098,31.82,73782.91,0.16,0.89341,0.00013,8.44161]
[1780178620133,31.8,73782.0,0.16,0.89343,0.00013,8.43994]
[1780178625169,31.8,73777.93,0.16,0.89295,0.00013,8.46696]
[1780178628189,31.8,73772.46,0.16,0.89228,0.00013,8.5046]
[1780178633226,31.76,73780.28,0.16,0.89355,0.00013,8.43327]
[1780178634232,31.75,73782.17,0.16,0.89384,0.00013,8.41696]
[1780178636245,31.74,73788.19,0.16,0.89467,0.00013,8.36953]
[1780178641280,31.74,73787.69,0.16,0.89463,0.00013,8.37205]
[1780178646319,31.72,73783.52,0.16,0.89424,0.00013,8.39393]
[1780178652362,31.71,73785.16,0.16,0.89447,0.00013,8.38095]
[1780178657397,31.71,73787.06,0.16,0.89473,0.00013,8.36645]
[1780178662431,31.71,73787.16,0.16,0.89475,0.00013,8.36477]
[1780178667466,31.71,73791.5,0.16,0.89531,0.00012,8.33318]
[1780178672502,31.71,73791.8,0.16,0.89542,0.00012,8.32513]
[1780178676529,31.7,73786.21,0.16,0.89473,0.00013,8.36408]
[1780178681564,31.7,73784.41,0.16,0.89452,0.00013,8.37583]
[1780178686601,31.7,73779.62,0.16,0.89394,0.00013,8.40877]
[1780178688618,31.68,73775.83,0.16,0.89359,0.00013,8.42815]
[1780178694912,31.66,73774.35,0.16,0.89355,0.00013,8.43009]
[1780178697680,31.66,73767.07,0.16,0.89265,0.00013,8.48108]
[1780178702712,31.62,73767.88,0.16,0.89301,0.00013,8.46043]
[1780178707749,31.62,73767.84,0.16,0.89303,0.00013,8.45923]
[1780178712783,31.61,73766.95,0.16,0.89294,0.00013,8.46405]
[1780178713789,31.6,73759.56,0.16,0.89207,0.00013,8.51297]
[1780178716810,31.58,73754.23,0.16,0.89154,0.00013,8.54268]
[1780178721846,31.58,73754.51,0.16,0.89161,0.00013,8.53864]
[1780178726881,31.57,73754.23,0.16,0.89161,0.00013,8.53866]
[1780178727887,31.57,73760.45,0.16,0.89241,0.00013,8.49382]
[1780178732921,31.57,73763.47,0.16,0.89288,0.00013,8.46552]
[1780178737957,31.57,73763.1,0.16,0.89285,0.00013,8.46676]
[1780178743999,31.56,73762.77,0.16,0.89284,0.00013,8.46746]
[1780178755344,31.55,73757.21,0.16,0.89218,0.00013,8.50414]
[1780178759105,31.55,73755.37,0.16,0.89197,0.00013,8.516]
[1780178764139,31.55,73754.5,0.16,0.89189,0.00013,8.52048]
[1780178769176,31.54,73755.37,0.16,0.89203,0.00013,8.51258]
[1780178776225,31.54,73755.24,0.16,0.89206,0.00013,8.51123]
[1780178781263,31.53,73753.8,0.16,0.8919,0.00013,8.51989]
[1780178786298,31.53,73750.55,0.16,0.89151,0.00013,8.54147]
[1780178791334,31.52,73750.79,0.16,0.89163,0.00013,8.5327]
[1780178795362,31.52,73743.12,0.16,0.89067,0.00013,8.5864]
[1780178799389,31.52,73749.0,0.16,0.89145,0.00013,8.54253]
[1780178804426,31.51,73741.92,0.16,0.89057,0.00013,8.59153]
[1780178808453,31.51,73738.66,0.16,0.89018,0.00013,8.61324]
[1780178813488,31.5,73742.34,0.16,0.8907,0.00013,8.58445]
[1780178818527,31.5,73742.53,0.16,0.89076,0.00013,8.58088]
[1780178822555,31.49,73736.66,0.16,0.89003,0.00013,8.62135]
[1780178827591,31.49,73737.56,0.16,0.89019,0.00013,8.61243]
[1780178832624,31.48,73736.67,0.16,0.89012,0.00013,8.61639]
[1780178837659,31.47,73739.86,0.16,0.89058,0.00013,8.59098]
[1780178840681,31.47,73732.84,0.16,0.88969,0.00013,8.64014]
[1780178842699,31.47,73727.41,0.16,0.889,0.00013,8.67828]
[1780178845975,31.45,73733.94,0.16,0.88998,0.00013,8.62371]
[1780178851761,31.44,73743.4,0.16,0.89131,0.00013,8.54786]
[1780178853776,31.44,73744.73,0.16,0.8915,0.00013,8.5371]
[1780178857805,31.44,73750.56,0.16,0.89228,0.00013,8.49376]
[1780178862840,31.43,73751.36,0.16,0.89241,0.00013,8.4864]
[1780178867874,31.43,73756.44,0.16,0.89309,0.00013,8.44849]
[1780178870897,31.43,73761.88,0.16,0.89379,0.00013,8.40882]
[1780178874927,31.43,73767.01,0.16,0.89445,0.00013,8.37155]
[1780178878955,31.43,73760.18,0.16,0.8936,0.00013,8.41983]
[1780178883990,31.42,73756.46,0.16,0.89314,0.00013,8.44534]
[1780178889027,31.42,73756.52,0.16,0.89317,0.00013,8.44378]
[1780178894062,31.42,73749.62,0.16,0.89231,0.00013,8.49212]
[1780178899096,31.41,73747.28,0.16,0.89203,0.00013,8.50738]
[1780178904132,31.41,73746.91,0.16,0.89201,0.00013,8.50852]
[1780178905144,31.41,73752.0,0.16,0.89267,0.00013,8.47169]
[1780178906404,31.41,73757.77,0.16,0.89341,0.00013,8.43007]
[1780178909166,31.41,73761.83,0.16,0.89394,0.00013,8.40051]
[1780178914202,31.4,73759.33,0.16,0.89369,0.00013,8.41244]
[1780178920247,31.4,73758.72,0.16,0.89363,0.00013,8.41591]
[1780178925279,31.4,73757.91,0.16,0.89354,0.00013,8.42098]
[1780178930317,31.4,73757.98,0.16,0.89356,0.00013,8.41978]
[1780178935355,31.4,73757.43,0.16,0.8935,0.00013,8.42301]
[1780178940386,31.4,73756.7,0.16,0.89342,0.00013,8.42754]
[1780178944419,31.39,73764.03,0.16,0.89436,0.00013,8.37451]
[1780178945422,31.39,73769.15,0.16,0.89501,0.00013,8.33782]
[1780178947436,31.39,73773.11,0.16,0.89551,0.00013,8.30954]
[1780178953477,31.39,73774.88,0.16,0.89573,0.00013,8.2971]
[1780178958512,31.4,73775.85,0.16,0.89585,0.00013,8.29031]
[1780178961537,31.4,73781.67,0.16,0.89657,0.00012,8.24899]
[1780178963548,31.4,73787.11,0.16,0.89725,0.00012,8.21048]
[1780178966569,31.4,73792.2,0.16,0.89787,0.00012,8.17476]
[1780178971605,31.4,73794.03,0.16,0.89814,0.00012,8.15756]
[1780178977647,31.4,73794.12,0.16,0.89813,0.00012,8.15815]
[1780178982682,31.41,73795.62,0.16,0.89829,0.00012,8.14864]
[1780178988723,31.41,73796.0,0.16,0.89832,0.00012,8.14725]
[1780178997033,31.41,73796.67,0.16,0.89837,0.00012,8.1445]
[1780179002822,31.42,73797.57,0.16,0.89846,0.00012,8.13924]
[1780179007857,31.42,73797.11,0.16,0.89839,0.00012,8.14319]
[1780179012891,31.42,73797.75,0.16,0.89848,0.00012,8.1378]
[1780179018934,31.42,73798.89,0.16,0.89861,0.00012,8.13032]
[1780179023969,31.42,73799.0,0.16,0.89861,0.00012,8.1307]
[1780179030014,31.42,73799.69,0.16,0.89868,0.00012,8.12627]
[1780179035049,31.42,73802.42,0.16,0.89907,0.00012,8.10225]
[1780179039079,31.42,73807.87,0.16,0.89971,0.00012,8.06501]
[1780179044113,31.43,73809.55,0.16,0.89989,0.00012,8.05491]
[1780179045121,31.43,73804.53,0.16,0.89927,0.00012,8.09063]
[1780179050164,31.43,73798.01,0.16,0.89844,0.00012,8.13854]
[1780179055196,31.44,73798.01,0.16,0.8984,0.00012,8.14078]
[1780179060231,31.44,73803.55,0.16,0.89904,0.00012,8.1036]
[1780179065265,31.45,73804.78,0.16,0.89917,0.00012,8.09655]
[1780179071308,31.45,73804.65,0.16,0.89912,0.00012,8.09935]
[1780179073321,31.46,73799.57,0.16,0.89848,0.00012,8.13616]
[1780179078356,31.46,73795.98,0.16,0.898,0.00012,8.16364]
[1780179083392,31.47,73795.66,0.16,0.89793,0.00012,8.1679]
[1780179088426,31.47,73795.58,0.16,0.89788,0.00012,8.17044]
[1780179093463,31.47,73795.39,0.16,0.89788,0.00012,8.16851]
[1780179096483,31.48,73800.73,0.16,0.89853,0.00012,8.13145]
[1780179102526,31.48,73801.06,0.16,0.89853,0.00012,8.13162]
[1780179107562,31.49,73798.04,0.16,0.89812,0.00012,8.15498]
[1780179112598,31.49,73798.06,0.16,0.89809,0.00012,8.15684]
[1780179117879,31.5,73796.93,0.16,0.89791,0.00012,8.16677]
[1780179123674,31.5,73797.09,0.16,0.8979,0.00012,8.16791]
[1780179129716,31.51,73797.24,0.16,0.89788,0.00012,8.16909]
[1780179134750,31.51,73797.51,0.16,0.89788,0.00012,8.16904]
[1780179140795,31.52,73797.63,0.16,0.89785,0.00012,8.17041]
[1780179148091,31.52,73797.85,0.16,0.89783,0.00012,8.17177]
[1780179154894,31.53,73796.78,0.16,0.89772,0.00012,8.17628]
[1780179159929,31.53,73797.26,0.16,0.89775,0.00012,8.17465]
[1780179164964,31.54,73801.22,0.16,0.8982,0.00012,8.14864]
[1780179169999,31.54,73802.23,0.16,0.89829,0.00012,8.14352]
[1780179176044,31.55,73801.94,0.16,0.89821,0.00012,8.14799]
[1780179183102,31.56,73801.89,0.16,0.89816,0.00012,8.15112]
[1780179188371,31.56,73801.75,0.16,0.8981,0.00012,8.15446]
[1780179194178,31.57,73800.77,0.16,0.89794,0.00012,8.16368]
[1780179198444,31.57,73806.57,0.16,0.89865,0.00012,8.12277]
[1780179204248,31.57,73807.37,0.16,0.89873,0.00012,8.1181]
[1780179209285,31.57,73806.21,0.16,0.89857,0.00012,8.12737]
[1780179214323,31.58,73802.32,0.16,0.89812,0.00012,8.15143]
[1780179219357,31.58,73799.61,0.16,0.89777,0.00012,8.17165]
[1780179224392,31.58,73800.07,0.16,0.89781,0.00012,8.16906]
[1780179229428,31.58,73800.58,0.16,0.89787,0.00012,8.16575]
[1780179234464,31.58,73801.21,0.16,0.89794,0.00012,8.16198]
[1780179239498,31.59,73804.87,0.16,0.89837,0.00012,8.13702]
[1780179244532,31.59,73804.66,0.16,0.89833,0.00012,8.13935]
[1780179250576,31.59,73800.9,0.16,0.89785,0.00012,8.1667]
[1780179258863,31.59,73800.75,0.16,0.89782,0.00012,8.16878]
[1780179265681,31.59,73801.24,0.16,0.89788,0.00012,8.16505]
[1780179277765,31.6,73801.48,0.16,0.89794,0.00012,8.15975]
[1780179282812,31.6,73802.61,0.16,0.89807,0.00012,8.15252]
[1780179289075,31.6,73801.39,0.16,0.89791,0.00012,8.16159]
[1780179294896,31.6,73800.41,0.16,0.89778,0.00012,8.16889]
[1780179297916,31.6,73789.79,0.16,0.89646,0.00012,8.24451]
[1780179298922,31.6,73791.4,0.16,0.89665,0.00012,8.23337]
[1780179302951,31.6,73798.59,0.16,0.89753,0.00012,8.18348]
[1780179304966,31.61,73803.89,0.16,0.89817,0.00012,8.14665]
[1780179310000,31.61,73804.41,0.16,0.8982,0.00012,8.14494]
[1780179315037,31.61,73814.86,0.16,0.89945,0.00012,8.07288]
[1780179316044,31.61,73818.39,0.16,0.89989,0.00012,8.04796]
[1780179323094,31.61,73817.78,0.16,0.89983,0.00012,8.0514]
[1780179328129,31.61,73816.62,0.16,0.89969,0.00012,8.05897]
[1780179334171,31.61,73817.39,0.16,0.89985,0.00012,8.04779]
[1780179339425,31.61,73816.88,0.16,0.8998,0.00012,8.05087]
[1780179348277,31.61,73815.58,0.16,0.89965,0.00012,8.05924]
[1780179353309,31.6,73814.65,0.16,0.89955,0.00012,8.06534]
[1780179358345,31.6,73814.6,0.16,0.89955,0.00012,8.06528]
[1780179363380,31.6,73814.62,0.16,0.89956,0.00012,8.06476]
[1780179367408,31.6,73808.08,0.16,0.89877,0.00012,8.11029]
[1780179372442,31.6,73807.68,0.16,0.89871,0.00012,8.11346]
[1780179377478,31.6,73798.86,0.16,0.89763,0.00012,8.17571]
[1780179382512,31.6,73797.33,0.16,0.89743,0.00012,8.18688]
[1780179387548,31.6,73798.08,0.16,0.89754,0.00012,8.18084]
[1780179392583,31.6,73791.57,0.16,0.89679,0.00012,8.22124]
[1780179397619,31.6,73788.72,0.16,0.89642,0.00012,8.24237]
[1780179402655,31.61,73790.1,0.16,0.89657,0.00012,8.23398]
[1780179407691,31.61,73789.72,0.16,0.89651,0.00012,8.23721]
[1780179412725,31.61,73790.96,0.16,0.89666,0.00012,8.22859]
[1780179417760,31.61,73792.12,0.16,0.89678,0.00012,8.22174]
[1780179425819,31.62,73793.03,0.16,0.89687,0.00012,8.21707]
[1780179430855,31.62,73788.99,0.16,0.89635,0.00012,8.2465]
[1780179438910,31.62,73788.71,0.16,0.89629,0.00012,8.25011]
[1780179443945,31.62,73790.58,0.16,0.8965,0.00012,8.23797]
[1780179448981,31.63,73799.57,0.16,0.89759,0.00012,8.1757]
[1780179449987,31.63,73800.18,0.16,0.89766,0.00012,8.17172]
[1780179455025,31.63,73799.56,0.16,0.89761,0.00012,8.17251]
[1780179460063,31.64,73799.55,0.16,0.89758,0.00012,8.17421]
[1780179465094,31.64,73799.84,0.16,0.89759,0.00012,8.17375]
[1780179467108,31.64,73805.54,0.16,0.89828,0.00012,8.1341]
[1780179472144,31.64,73808.29,0.16,0.8986,0.00012,8.11604]
[1780179477179,31.65,73807.79,0.16,0.89852,0.00012,8.12042]
[1780179482215,31.65,73805.66,0.16,0.89825,0.00012,8.1362]
[1780179483222,31.65,73812.11,0.16,0.89904,0.00012,8.09066]
[1780179484230,31.65,73814.03,0.16,0.89927,0.00012,8.07741]
[1780179490482,31.65,73812.15,0.16,0.89903,0.00012,8.09111]
[1780179498329,31.65,73807.62,0.16,0.89845,0.00012,8.12488]
[1780179503363,31.66,73805.28,0.16,0.89812,0.00012,8.14341]
[1780179509404,31.67,73804.59,0.16,0.898,0.00012,8.1506]
[1780179514440,31.67,73805.48,0.16,0.89816,0.00012,8.13945]
[1780179520693,31.67,73805.17,0.16,0.89812,0.00012,8.14156]
[1780179530764,31.67,73805.08,0.16,0.89811,0.00012,8.14202]
[1780179536621,31.66,73803.5,0.16,0.89792,0.00012,8.15294]
[1780179542661,31.66,73803.6,0.16,0.89794,0.00012,8.15201]
[1780179548703,31.66,73803.44,0.16,0.89792,0.00012,8.15292]
[1780179553738,31.66,73798.54,0.16,0.89732,0.00012,8.18718]
[1780179556759,31.66,73804.89,0.16,0.89811,0.00012,8.14229]
[1780179558774,31.66,73812.56,0.16,0.89905,0.00012,8.08848]
[1780179564815,31.66,73812.61,0.16,0.89905,0.00012,8.08852]
[1780179569852,31.66,73814.3,0.16,0.89924,0.00012,8.07705]
[1780179574887,31.66,73819.05,0.16,0.89988,0.00012,8.03854]
[1780179579922,31.67,73822.86,0.16,0.90032,0.00012,8.01279]
[1780179586972,31.67,73823.99,0.16,0.90044,0.00012,8.00627]
[1780179592041,31.67,73822.26,0.16,0.90021,0.00012,8.01928]
[1780179593040,31.67,73796.79,0.16,0.89709,0.00012,8.19832]
[1780179594043,31.67,73784.64,0.16,0.89558,0.00013,8.28426]
[1780179596057,31.67,73779.64,0.16,0.89495,0.00013,8.31987]
[1780179601258,31.67,73778.28,0.16,0.89477,0.00013,8.32983]
[1780179605123,31.68,73790.73,0.16,0.89632,0.00012,8.24201]
[1780179606130,31.68,73794.52,0.16,0.89679,0.00012,8.21545]
[1780179611167,31.68,73796.35,0.16,0.897,0.00012,8.20369]
[1780179616201,31.68,73797.47,0.16,0.89712,0.00012,8.19703]
[1780179621236,31.68,73798.61,0.16,0.89723,0.00012,8.19029]
[1780179626271,31.69,73798.81,0.16,0.89724,0.00012,8.19022]
[1780179631468,31.69,73799.5,0.16,0.89735,0.00012,8.18149]
[1780179639363,31.7,73798.91,0.16,0.89725,0.00012,8.18751]
[1780179644402,31.7,73799.25,0.16,0.89727,0.00012,8.1865]
[1780179649437,31.7,73795.25,0.16,0.89676,0.00012,8.21523]
[1780179654471,31.7,73795.58,0.16,0.89678,0.00012,8.21409]
[1780179659508,31.71,73791.58,0.16,0.89627,0.00012,8.24294]
[1780179661679,31.71,73787.69,0.16,0.89578,0.00012,8.27076]
[1780179663536,31.71,73776.85,0.16,0.89442,0.00013,8.34777]
[1780179664543,31.71,73766.58,0.16,0.89312,0.00013,8.42069]
[1780179665550,31.71,73764.47,0.16,0.89285,0.00013,8.43563]
[1780179670585,31.71,73761.91,0.16,0.89254,0.00013,8.45334]
[1780179675621,31.7,73768.08,0.16,0.89333,0.00013,8.40896]
[1780179680656,31.7,73768.26,0.16,0.89335,0.00013,8.40756]
[1780179684683,31.7,73760.18,0.16,0.89233,0.00013,8.46493]
[1780179689717,31.7,73759.49,0.16,0.89225,0.00013,8.46943]
[1780179691909,31.7,73753.15,0.16,0.8915,0.00013,8.50907]
[1780179697774,31.7,73757.51,0.16,0.89207,0.00013,8.47731]
[1780179702811,31.7,73758.68,0.16,0.89222,0.00013,8.46851]
[1780179707843,31.7,73760.65,0.16,0.89248,0.00013,8.4541]
[1780179712879,31.7,73759.14,0.16,0.8923,0.00013,8.46443]
[1780179717913,31.7,73761.79,0.16,0.89264,0.00013,8.4451]
[1780179718920,31.7,73767.8,0.16,0.89341,0.00013,8.40235]
[1780179723955,31.69,73769.85,0.16,0.89369,0.00013,8.38655]
[1780179728992,31.69,73765.92,0.16,0.8932,0.00013,8.41376]
[1780179734027,31.69,73765.94,0.16,0.89321,0.00013,8.41364]
[1780179739062,31.69,73765.84,0.16,0.89319,0.00013,8.4144]
[1780179744098,31.69,73765.45,0.16,0.89314,0.00013,8.41726]
[1780179749132,31.69,73764.26,0.16,0.89301,0.00013,8.42441]
[1780179754168,31.69,73760.28,0.16,0.89259,0.00013,8.44607]
[1780179759203,31.68,73756.0,0.16,0.89207,0.00013,8.47491]
[1780179764238,31.68,73754.19,0.16,0.89185,0.00013,8.48707]
[1780179769277,31.68,73754.94,0.16,0.89195,0.00013,8.48124]
[1780179774315,31.68,73754.79,0.16,0.89194,0.00013,8.48182]
[1780179779349,31.68,73754.82,0.16,0.89196,0.00013,8.48111]
[1780179784387,31.67,73753.72,0.16,0.89182,0.00013,8.48845]
[1780179789421,31.67,73752.51,0.16,0.89168,0.00013,8.49652]
[1780179795462,31.67,73752.74,0.16,0.89172,0.00013,8.49416]
[1780179800497,31.67,73753.03,0.16,0.89177,0.00013,8.49152]
[1780179805532,31.67,73753.05,0.16,0.89178,0.00013,8.49079]
[1780179812807,31.67,73752.55,0.16,0.89179,0.00013,8.48825]
[1780179818625,31.66,73752.65,0.16,0.89185,0.00013,8.48469]
[1780179823658,31.65,73753.33,0.16,0.89201,0.00013,8.47582]
[1780179828693,31.64,73754.3,0.16,0.89217,0.00013,8.46688]
[1780179841784,31.63,73754.34,0.16,0.89227,0.00013,8.46145]
[1780179848835,31.62,73754.48,0.16,0.89233,0.00013,8.45773]
[1780179853872,31.62,73754.69,0.16,0.89239,0.00013,8.45431]
[1780179858907,31.61,73755.67,0.16,0.89257,0.00013,8.44429]
[1780179863942,31.61,73755.96,0.16,0.89265,0.00013,8.43965]
[1780179866963,31.6,73762.16,0.16,0.89346,0.00013,8.39445]
[1780179873230,31.6,73764.25,0.16,0.89382,0.00013,8.37229]
[1780179876026,31.6,73771.92,0.16,0.8948,0.00013,8.317]
[1780179881061,31.59,73767.95,0.16,0.89432,0.00013,8.34419]
[1780179886097,31.59,73768.21,0.16,0.89437,0.00013,8.34128]
[1780179891132,31.59,73768.08,0.16,0.89437,0.00013,8.34117]
[1780179896167,31.59,73771.33,0.16,0.8948,0.00013,8.31718]
[1780179900194,31.59,73779.65,0.16,0.89585,0.00013,8.25768]
[1780179901205,31.59,73787.21,0.16,0.8968,0.00012,8.20417]
[1780179906237,31.59,73784.7,0.16,0.89648,0.00012,8.22201]
[1780179911270,31.59,73785.4,0.16,0.89657,0.00012,8.21693]
[1780179916306,31.59,73783.81,0.16,0.89638,0.00012,8.22798]
[1780179921342,31.58,73785.49,0.16,0.89659,0.00012,8.21587]
[1780179928391,31.58,73786.8,0.16,0.89676,0.00012,8.20634]
[1780179933657,31.58,73787.48,0.16,0.8969,0.00012,8.19613]
[1780179943497,31.58,73788.24,0.16,0.897,0.00012,8.19048]
[1780179948531,31.58,73788.96,0.16,0.89709,0.00012,8.18527]
[1780179953566,31.58,73787.42,0.16,0.8969,0.00012,8.19604]
[1780179958602,31.58,73788.05,0.16,0.89698,0.00012,8.19147]
[1780179963642,31.58,73788.59,0.16,0.89705,0.00012,8.18754]
[1780179968673,31.58,73783.68,0.16,0.89644,0.00012,8.22215]
[1780179970689,31.58,73778.35,0.16,0.89578,0.00013,8.25977]
[1780179975723,31.58,73775.4,0.16,0.89542,0.00013,8.28012]
[1780179981765,31.58,73774.47,0.16,0.89531,0.00013,8.28599]
[1780179986800,31.58,73772.06,0.16,0.89502,0.00013,8.30252]
[1780179994077,31.57,73772.24,0.16,0.89511,0.00013,8.29513]
[1780179998885,31.57,73766.84,0.16,0.89444,0.00013,8.3329]
[1780180004147,31.57,73766.39,0.16,0.89441,0.00013,8.33503]
[1780180009961,31.57,73768.46,0.16,0.89468,0.00013,8.31947]
[1780180023059,31.56,73768.32,0.16,0.8947,0.00013,8.31843]
[1780180029103,31.56,73766.63,0.16,0.89451,0.00013,8.32933]
[1780180034357,31.56,73771.2,0.16,0.8951,0.00013,8.29601]
[1780180040182,31.56,73773.76,0.16,0.89543,0.00013,8.27712]
[1780180047230,31.56,73773.65,0.16,0.89543,0.00013,8.2772]
[1780180052265,31.55,73772.34,0.16,0.89533,0.00013,8.28076]
[1780180057301,31.55,73770.33,0.16,0.89509,0.00013,8.29453]
[1780180064569,31.55,73769.18,0.16,0.89495,0.00013,8.30195]
[1780180070392,31.55,73768.77,0.16,0.89491,0.00013,8.30423]
[1780180076433,31.55,73770.85,0.16,0.89519,0.00013,8.28876]
[1780180082476,31.55,73774.14,0.16,0.89561,0.00013,8.26477]
[1780180088517,31.54,73774.18,0.16,0.89563,0.00013,8.26393]
[1780180094785,31.54,73774.45,0.16,0.89567,0.00013,8.26143]
[1780180102613,31.54,73774.45,0.16,0.89568,0.00013,8.26067]
[1780180107651,31.54,73774.99,0.16,0.89576,0.00013,8.25637]
[1780180112685,31.54,73773.1,0.16,0.89559,0.00013,8.26411]
[1780180118727,31.54,73773.57,0.16,0.89565,0.00013,8.26032]
[1780180125776,31.54,73775.37,0.16,0.89588,0.00013,8.24724]
[1780180132826,31.54,73775.51,0.16,0.8959,0.00013,8.24606]
[1780180137861,31.53,73777.08,0.16,0.89612,0.00013,8.23404]
[1780180142895,31.53,73775.03,0.16,0.89586,0.00013,8.24842]
[1780180148938,31.53,73773.62,0.16,0.89569,0.00013,8.25811]
[1780180155207,31.53,73771.05,0.16,0.89537,0.00013,8.27597]
[1780180163040,31.53,73769.92,0.16,0.89524,0.00013,8.28348]
[1780180168074,31.53,73771.42,0.16,0.89544,0.00013,8.27252]
[1780180175347,31.53,73773.19,0.16,0.89572,0.00013,8.25444]
[1780180181166,31.53,73774.76,0.16,0.89592,0.00013,8.24318]
[1780180193247,31.53,73774.63,0.16,0.89591,0.00013,8.24379]
[1780180198296,31.53,73775.08,0.16,0.89597,0.00013,8.24043]
[1780180199294,31.53,73780.41,0.16,0.89663,0.00012,8.20257]
[1780180200301,31.53,73792.22,0.16,0.89811,0.00012,8.11863]
[1780180201309,31.53,73797.11,0.16,0.89872,0.00012,8.08386]
[1780180206343,31.53,73797.61,0.16,0.89877,0.00012,8.081]
[1780180211379,31.53,73793.71,0.16,0.89827,0.00012,8.10925]
[1780180216413,31.53,73791.23,0.16,0.89796,0.00012,8.12726]
[1780180221450,31.53,73792.06,0.16,0.89805,0.00012,8.12188]
[1780180226485,31.53,73793.02,0.16,0.89816,0.00012,8.11558]
[1780180231519,31.53,73793.08,0.16,0.89822,0.00012,8.11039]
[1780180236554,31.54,73793.7,0.16,0.89829,0.00012,8.10646]
[1780180241591,31.54,73794.52,0.16,0.89838,0.00012,8.10114]
[1780180246624,31.54,73799.15,0.16,0.89892,0.00012,8.07011]
[1780180251659,31.54,73798.96,0.16,0.89887,0.00012,8.07297]
[1780180256696,31.55,73797.31,0.16,0.89863,0.00012,8.08687]
[1780180257703,31.55,73790.89,0.16,0.89784,0.00012,8.13231]
[1780180263747,31.55,73788.51,0.16,0.89753,0.00012,8.1499]
[1780180268782,31.55,73789.47,0.16,0.89764,0.00012,8.14376]
[1780180273817,31.56,73790.16,0.16,0.89771,0.00012,8.13956]
[1780180277844,31.56,73785.36,0.16,0.89711,0.00012,8.17396]
[1780180282885,31.56,73784.24,0.16,0.89696,0.00012,8.18219]
[1780180285904,31.56,73790.84,0.16,0.89778,0.00012,8.13574]
[1780180287925,31.56,73791.49,0.16,0.89785,0.00012,8.13142]
[1780180292960,31.56,73788.64,0.16,0.89754,0.00012,8.14697]
[1780180297995,31.56,73790.09,0.16,0.89771,0.00012,8.13728]
[1780180305046,31.56,73789.28,0.16,0.8976,0.00012,8.1438]
[1780180310080,31.57,73789.6,0.16,0.89763,0.00012,8.14209]
[1780180316329,31.57,73789.7,0.16,0.89763,0.00012,8.14204]
[1780180322164,31.57,73790.63,0.16,0.89773,0.00012,8.13613]
[1780180327198,31.57,73790.78,0.16,0.89774,0.00012,8.13566]
[1780180334247,31.57,73790.31,0.16,0.89767,0.00012,8.13977]
[1780180340289,31.57,73790.01,0.16,0.89762,0.00012,8.14253]
[1780180345325,31.57,73791.06,0.16,0.89774,0.00012,8.13567]
[1780180350359,31.58,73791.78,0.16,0.89782,0.00012,8.13115]
[1780180355396,31.58,73791.28,0.16,0.89781,0.00012,8.13004]
[1780180360430,31.58,73791.38,0.16,0.89781,0.00012,8.12997]
[1780180365465,31.58,73789.93,0.16,0.89762,0.00012,8.14095]
[1780180370502,31.58,73789.94,0.16,0.89761,0.00012,8.14143]
[1780180375534,31.58,73788.87,0.16,0.89747,0.00012,8.14946]
[1780180380569,31.58,73788.82,0.16,0.89745,0.00012,8.15028]
[1780180385604,31.59,73790.92,0.16,0.8977,0.00012,8.13595]
[1780180390641,31.59,73791.1,0.16,0.89772,0.00012,8.13522]
[1780180396890,31.59,73795.06,0.16,0.89819,0.00012,8.10815]
[1780180401717,31.59,73787.4,0.16,0.89723,0.00012,8.16306]
[1780180406960,31.59,73788.27,0.16,0.89733,0.00012,8.1572]
[1780180412795,31.59,73787.81,0.16,0.89733,0.00012,8.15527]
[1780180417829,31.59,73788.48,0.16,0.89741,0.00012,8.1506]
[1780180422866,31.59,73787.47,0.16,0.89728,0.00012,8.15779]
[1780180431928,31.59,73788.13,0.16,0.89736,0.00012,8.15323]
[1780180436963,31.59,73785.53,0.16,0.89704,0.00012,8.17163]
[1780180439984,31.59,73792.76,0.16,0.89793,0.00012,8.12081]
[1780180445018,31.59,73791.51,0.16,0.89777,0.00012,8.13002]
[1780180452068,31.6,73792.14,0.16,0.89784,0.00012,8.12611]
[1780180457110,31.6,73787.31,0.16,0.89724,0.00012,8.16048]
[1780180462140,31.6,73785.15,0.16,0.89697,0.00012,8.17584]
[1780180467380,31.6,73789.51,0.16,0.89751,0.00012,8.14509]
[1780180473220,31.6,73789.03,0.16,0.8975,0.00012,8.1435]
[1780180480268,31.6,73788.92,0.16,0.89748,0.00012,8.14452]
[1780180485304,31.6,73791.02,0.16,0.89774,0.00012,8.12954]
[1780180490338,31.6,73790.69,0.16,0.8977,0.00012,8.1321]
[1780180497600,31.6,73790.78,0.16,0.8977,0.00012,8.1318]
[1780180503429,31.6,73791.23,0.16,0.89776,0.00012,8.12882]
[1780180517738,31.6,73791.91,0.16,0.89783,0.00012,8.12466]
[1780180523571,31.6,73792.04,0.16,0.89784,0.00012,8.12396]
[1780180528605,31.6,73787.98,0.16,0.89734,0.00012,8.15279]
[1780180533639,31.6,73788.09,0.16,0.89741,0.00012,8.14678]
[1780180538674,31.6,73791.02,0.16,0.89777,0.00012,8.12627]
[1780180543709,31.6,73790.92,0.16,0.89775,0.00012,8.1272]
[1780180548745,31.6,73790.84,0.16,0.89774,0.00012,8.128]
[1780180553780,31.6,73792.6,0.16,0.89795,0.00012,8.11584]
[1780180559822,31.6,73792.17,0.16,0.89789,0.00012,8.11926]
[1780180564856,31.61,73792.02,0.16,0.89787,0.00012,8.12063]
[1780180572912,31.61,73791.78,0.16,0.89783,0.00012,8.12282]
[1780180578159,31.61,73792.05,0.16,0.89785,0.00012,8.12124]
[1780180583989,31.61,73792.45,0.16,0.8979,0.00012,8.11882]
[1780180590034,31.61,73792.49,0.16,0.89792,0.00012,8.11778]
[1780180595070,31.6,73792.32,0.16,0.89797,0.00012,8.11253]
[1780180600104,31.6,73792.48,0.16,0.89798,0.00012,8.1118]
[1780180605140,31.61,73792.76,0.16,0.89801,0.00012,8.11021]
[1780180609170,31.61,73798.35,0.16,0.89869,0.00012,8.07128]
[1780180614204,31.61,73798.58,0.16,0.89871,0.00012,8.07035]
[1780180619240,31.61,73797.25,0.16,0.89854,0.00012,8.08034]
[1780180624274,31.61,73795.83,0.16,0.89835,0.00012,8.09088]
[1780180632330,31.61,73794.39,0.16,0.89816,0.00012,8.10179]
[1780180634344,31.61,73788.04,0.16,0.89737,0.00012,8.14668]
[1780180639378,31.61,73788.13,0.16,0.89738,0.00012,8.14616]
[1780180644416,31.61,73788.26,0.16,0.89739,0.00012,8.14536]
[1780180649451,31.61,73788.97,0.16,0.89748,0.00012,8.14048]
[1780180654486,31.61,73791.21,0.16,0.89781,0.00012,8.11965]
[1780180659524,31.62,73790.34,0.16,0.8977,0.00012,8.12604]
[1780180664559,31.62,73791.46,0.16,0.89783,0.00012,8.1184]
[1780180669593,31.62,73788.66,0.16,0.89748,0.00012,8.13838]
[1780180671607,31.62,73785.32,0.16,0.89706,0.00012,8.1622]
[1780180676642,31.62,73777.13,0.16,0.89603,0.00013,8.22059]
[1780180677648,31.62,73775.53,0.16,0.89583,0.00013,8.23193]
[1780180682684,31.62,73770.39,0.16,0.89517,0.00013,8.26878]
[1780180687718,31.62,73767.97,0.16,0.89486,0.00013,8.28654]
[1780180692753,31.62,73766.17,0.16,0.89462,0.00013,8.29979]
[1780180693759,31.62,73759.9,0.16,0.89383,0.00013,8.34445]
[1780180694768,31.62,73748.77,0.16,0.8924,0.00013,8.4238]
[1780180695775,31.62,73743.26,0.16,0.89169,0.00013,8.46307]
[1780180697788,31.62,73741.45,0.16,0.89147,0.00013,8.47554]
[1780180702824,31.62,73741.27,0.16,0.89146,0.00013,8.47593]
[1780180707858,31.62,73742.47,0.16,0.89163,0.00013,8.46645]
[1780180712893,31.61,73745.71,0.16,0.89212,0.00013,8.43715]
[1780180717929,31.61,73749.88,0.16,0.89267,0.00013,8.40677]
[1780180722964,31.61,73745.77,0.16,0.89215,0.00013,8.43549]
[1780180728000,31.61,73741.79,0.16,0.89165,0.00013,8.46306]
[1780180733038,31.6,73742.3,0.16,0.89176,0.00013,8.45702]
[1780180736058,31.6,73736.8,0.16,0.89107,0.00013,8.49505]
[1780180738071,31.6,73731.3,0.16,0.89037,0.00013,8.53391]
[1780180743106,31.6,73739.23,0.16,0.89142,0.00013,8.47566]
[1780180748141,31.59,73738.96,0.16,0.89144,0.00013,8.47475]
[1780180753176,31.58,73739.35,0.16,0.89154,0.00013,8.46914]
[1780180758212,31.57,73740.0,0.16,0.89167,0.00013,8.46172]
[1780180764256,31.57,73740.78,0.16,0.89183,0.00013,8.45288]
[1780180769290,31.56,73740.63,0.16,0.89186,0.00013,8.4513]
[1780180774326,31.55,73738.79,0.16,0.89172,0.00013,8.45657]
[1780180777347,31.55,73733.43,0.16,0.89106,0.00013,8.4933]
[1780180783392,31.54,73734.36,0.16,0.89124,0.00013,8.48313]
[1780180789642,31.53,73730.81,0.16,0.89084,0.00013,8.50495]
[1780180797490,31.52,73730.76,0.16,0.89092,0.00013,8.50048]
[1780180802526,31.51,73723.83,0.16,0.89007,0.00013,8.54737]
[1780180803533,31.51,73716.9,0.16,0.88917,0.00013,8.59702]
[1780180804538,31.51,73715.98,0.16,0.88905,0.00013,8.60329]
[1780180806559,31.49,73698.1,0.16,0.88681,0.00013,8.72526]
[1780180807565,31.49,73695.84,0.16,0.88651,0.00013,8.74148]
[1780180812599,31.49,73698.24,0.16,0.88686,0.00013,8.72244]
[1780180817636,31.46,73702.83,0.16,0.88768,0.00013,8.6775]
[1780180822671,31.4,73708.28,0.16,0.88881,0.00013,8.61586]
[1780180823683,31.4,73710.08,0.16,0.88905,0.00013,8.60246]
[1780180827705,31.4,73714.66,0.16,0.88968,0.00013,8.56804]
[1780180831733,31.4,73708.75,0.16,0.88898,0.00013,8.60433]
[1780180836768,31.39,73706.41,0.16,0.8887,0.00013,8.61957]
[1780180841803,31.39,73707.14,0.16,0.88883,0.00013,8.61261]
[1780180850071,31.38,73708.27,0.16,0.88902,0.00013,8.60207]
[1780180855906,31.37,73711.29,0.16,0.88946,0.00013,8.57758]
[1780180860941,31.37,73712.42,0.16,0.88966,0.00013,8.56659]
[1780180865981,31.36,73711.02,0.16,0.88954,0.00013,8.57351]
[1780180872018,31.35,73709.87,0.16,0.88944,0.00013,8.57851]
[1780180877053,31.34,73705.61,0.16,0.88893,0.00013,8.60663]
[1780180882089,31.34,73703.0,0.16,0.88864,0.00013,8.62258]
[1780180887123,31.33,73705.69,0.16,0.88905,0.00013,8.60009]
[1780180892159,31.32,73706.95,0.16,0.88932,0.00013,8.5828]
[1780180897194,31.32,73706.98,0.16,0.88938,0.00013,8.57982]
[1780180900422,31.31,73714.31,0.16,0.89037,0.00013,8.52514]
[1780180906261,31.31,73713.64,0.16,0.89034,0.00013,8.5272]
[1780180911294,31.3,73715.15,0.16,0.89058,0.00013,8.51392]
[1780180915325,31.3,73721.11,0.16,0.89139,0.00013,8.46908]
[1780180920574,31.29,73723.94,0.16,0.89179,0.00013,8.44676]
[1780180923382,31.29,73730.0,0.16,0.8926,0.00013,8.40199]
[1780180928416,31.28,73731.0,0.16,0.89276,0.00013,8.39326]
[1780180933451,31.28,73731.04,0.16,0.89279,0.00013,8.39129]
[1780180938487,31.28,73730.9,0.16,0.8928,0.00013,8.39065]
[1780180943527,31.27,73728.92,0.16,0.89258,0.00013,8.40316]
[1780180948558,31.27,73728.98,0.16,0.89262,0.00013,8.40088]
[1780180959635,31.26,73731.37,0.16,0.89306,0.00013,8.37437]
[1780180966684,31.25,73731.56,0.16,0.89312,0.00013,8.37053]
[1780180971719,31.25,73731.26,0.16,0.89312,0.00013,8.37095]
[1780180979776,31.24,73730.05,0.16,0.89301,0.00013,8.37698]
[1780180984810,31.24,73729.8,0.16,0.893,0.00013,8.37711]
[1780180989845,31.23,73728.88,0.16,0.89291,0.00013,8.38209]
[1780180994880,31.23,73728.8,0.16,0.89293,0.00013,8.38101]
[1780180999916,31.22,73728.21,0.16,0.89289,0.00013,8.38361]
[1780181004951,31.22,73728.15,0.16,0.89291,0.00013,8.3824]
[1780181009986,31.22,73728.14,0.16,0.89293,0.00013,8.38086]
[1780181016028,31.21,73728.3,0.16,0.89304,0.00013,8.37252]
[1780181021284,31.21,73728.32,0.16,0.89308,0.00013,8.3705]
[1780181031354,31.2,73728.17,0.16,0.89312,0.00013,8.36849]
[1780181040196,31.19,73727.48,0.16,0.89307,0.00013,8.37095]
[1780181045239,31.19,73719.87,0.16,0.89211,0.00013,8.42403]
[1780181047246,31.19,73714.69,0.16,0.89145,0.00013,8.46072]
[1780181051519,31.18,73708.13,0.16,0.89062,0.00013,8.50657]
[1780181054295,31.16,73705.44,0.16,0.89045,0.00013,8.51536]
[1780181059329,31.13,73704.56,0.16,0.89054,0.00013,8.51027]
[1780181066378,31.12,73704.23,0.16,0.89056,0.00013,8.50933]
[1780181071659,31.11,73708.44,0.16,0.89121,0.00013,8.47119]
[1780181077461,31.11,73702.5,0.16,0.89047,0.00013,8.51187]
[1780181082496,31.1,73701.94,0.16,0.89044,0.00013,8.51361]
[1780181091798,31.09,73701.79,0.16,0.89049,0.00013,8.51057]
[1780181097602,31.08,73701.05,0.16,0.89045,0.00013,8.51318]
[1780181102643,31.08,73701.57,0.16,0.89056,0.00013,8.50709]
[1780181111701,31.07,73701.79,0.16,0.89066,0.00013,8.50142]
[1780181118751,31.06,73701.68,0.16,0.8907,0.00013,8.4991]
[1780181123788,31.06,73702.18,0.16,0.89081,0.00013,8.49323]
[1780181132082,31.05,73702.66,0.16,0.89099,0.00013,8.48095]
[1780181140908,31.04,73703.26,0.16,0.89114,0.00013,8.47277]
[1780181147961,31.03,73702.94,0.16,0.89114,0.00013,8.4722]
[1780181152996,31.03,73703.62,0.16,0.89127,0.00013,8.4652]
[1780181158030,31.02,73704.21,0.16,0.89139,0.00013,8.45888]
[1780181162305,31.01,73713.9,0.16,0.89276,0.00013,8.38285]
[1780181164078,31.01,73718.52,0.16,0.89337,0.00013,8.34897]
[1780181167099,31.01,73719.06,0.16,0.89345,0.00013,8.34436]
[1780181172375,31.0,73734.38,0.16,0.89546,0.00013,8.23214]
[1780181174151,31.0,73739.24,0.16,0.89608,0.00013,8.19698]
[1780181179186,31.0,73740.42,0.16,0.89623,0.00013,8.18851]
[1780181184220,31.0,73740.96,0.16,0.8963,0.00013,8.18468]
[1780181191273,31.0,73742.87,0.16,0.8966,0.00013,8.16574]
[1780181201342,31.0,73744.0,0.16,0.89674,0.00013,8.15778]
[1780181207385,31.0,73744.64,0.16,0.89682,0.00013,8.15329]
[1780181212656,31.0,73745.48,0.16,0.89692,0.00013,8.14733]
[1780181220475,31.0,73745.49,0.16,0.89692,0.00013,8.14739]
[1780181224510,31.0,73739.87,0.16,0.89621,0.00013,8.18786]
[1780181230550,31.0,73742.29,0.16,0.89652,0.00013,8.1702]
[1780181235585,31.0,73742.82,0.16,0.89659,0.00013,8.16625]
[1780181240620,31.0,73742.72,0.16,0.89658,0.00013,8.16683]
[1780181245655,31.0,73746.41,0.16,0.89705,0.00013,8.14018]
[1780181250691,31.0,73749.25,0.16,0.89741,0.00013,8.12006]
[1780181251696,31.0,73756.6,0.16,0.89839,0.00013,8.06214]
[1780181256731,31.01,73760.37,0.16,0.89885,0.00013,8.03608]
[1780181263010,31.01,73758.61,0.16,0.89861,0.00013,8.0499]
[1780181269822,31.01,73757.04,0.16,0.89838,0.00013,8.06247]
[1780181274857,31.01,73756.07,0.16,0.89825,0.00013,8.07031]
[1780181279894,31.02,73754.94,0.16,0.89809,0.00013,8.07932]
[1780181284927,31.02,73754.92,0.16,0.89807,0.00013,8.08039]
[1780181289963,31.02,73753.96,0.16,0.89793,0.00013,8.08813]
[1780181294998,31.02,73753.26,0.16,0.89783,0.00013,8.09397]
[1780181300033,31.02,73752.95,0.16,0.89778,0.00013,8.097]
[1780181305069,31.03,73752.85,0.16,0.89775,0.00013,8.09848]
[1780181312116,31.03,73752.66,0.16,0.89777,0.00013,8.09567]
[1780181318161,31.03,73752.41,0.16,0.89772,0.00013,8.09844]
[1780181323434,31.03,73749.0,0.16,0.89727,0.00013,8.12375]
[1780181329239,31.03,73748.97,0.16,0.89726,0.00013,8.12454]
[1780181335283,31.04,73750.05,0.16,0.89738,0.00013,8.11742]
[1780181340319,31.04,73748.66,0.16,0.8972,0.00013,8.12757]
[1780181345354,31.04,73747.75,0.16,0.89708,0.00013,8.13464]
[1780181350389,31.04,73747.31,0.16,0.89701,0.00013,8.13832]
[1780181358444,31.04,73747.72,0.16,0.89705,0.00013,8.13645]
[1780181363714,31.04,73746.66,0.16,0.89693,0.00013,8.14309]
[1780181369522,31.04,73745.96,0.16,0.89687,0.00013,8.1465]
[1780181373785,31.04,73751.77,0.16,0.89767,0.00013,8.09929]
[1780181380598,31.04,73752.99,0.16,0.8978,0.00013,8.09191]
[1780181386643,31.04,73752.97,0.16,0.89777,0.00013,8.09327]
[1780181392683,31.04,73752.58,0.16,0.8977,0.00013,8.09727]
[1780181397718,31.05,73752.71,0.16,0.8977,0.00013,8.09732]
[1780181402755,31.05,73752.34,0.16,0.89764,0.00013,8.10097]
[1780181406782,31.05,73744.58,0.16,0.89665,0.00013,8.15702]
[1780181414068,31.05,73744.7,0.16,0.89665,0.00013,8.15694]
[1780181422893,31.05,73744.8,0.16,0.89664,0.00013,8.15716]
[1780181427930,31.06,73744.28,0.16,0.89657,0.00013,8.16141]
[1780181432966,31.06,73744.87,0.16,0.89669,0.00013,8.15237]
[1780181440017,31.06,73745.52,0.16,0.89676,0.00013,8.14849]
[1780181445056,31.06,73744.54,0.16,0.89663,0.00013,8.15606]
[1780181450092,31.06,73744.34,0.16,0.89659,0.00013,8.15799]
[1780181456133,31.06,73744.07,0.16,0.89655,0.00013,8.16049]
[1780181461169,31.06,73745.73,0.16,0.89675,0.00013,8.14896]
[1780181466203,31.06,73746.58,0.16,0.89686,0.00013,8.14323]
[1780181471239,31.06,73746.66,0.16,0.89686,0.00013,8.14302]
[1780181476274,31.07,73751.03,0.16,0.89741,0.00013,8.112]
[1780181481313,31.07,73749.6,0.16,0.89722,0.00013,8.12287]
[1780181486344,31.07,73750.34,0.16,0.8973,0.00013,8.1182]
[1780181491378,31.07,73749.83,0.16,0.89729,0.00013,8.11683]
[1780181496413,31.07,73750.31,0.16,0.89737,0.00013,8.11207]
[1780181501448,31.06,73750.36,0.16,0.8974,0.00013,8.11044]
[1780181506483,31.06,73752.06,0.16,0.89761,0.00013,8.09822]
[1780181511522,31.06,73751.98,0.16,0.89762,0.00013,8.09806]
[1780181514770,31.06,73757.97,0.16,0.89837,0.00013,8.05505]
[1780181522604,31.07,73756.09,0.16,0.89811,0.00013,8.0703]
[1780181524842,31.07,73750.16,0.16,0.89735,0.00013,8.11325]
[1780181530656,31.07,73749.42,0.16,0.89724,0.00013,8.11939]
[1780181537705,31.07,73747.55,0.16,0.89699,0.00013,8.13355]
[1780181542741,31.07,73748.27,0.16,0.89707,0.00013,8.12884]
[1780181547775,31.07,73748.46,0.16,0.89709,0.00013,8.12794]
[1780181555051,31.07,73747.81,0.16,0.89705,0.00013,8.12799]
[1780181560867,31.08,73750.31,0.16,0.89736,0.00013,8.11066]
[1780181565901,31.08,73750.29,0.16,0.89734,0.00013,8.11146]
[1780181572951,31.08,73750.06,0.16,0.8973,0.00013,8.11405]
[1780181578992,31.08,73747.62,0.16,0.89698,0.00013,8.13227]
[1780181585262,31.08,73746.29,0.16,0.8968,0.00013,8.14247]
[1780181595330,31.09,73746.63,0.16,0.89682,0.00013,8.14112]
[1780181602154,31.09,73746.88,0.16,0.89684,0.00013,8.14009]
[1780181610209,31.09,73746.56,0.16,0.89678,0.00013,8.14325]
[1780181615244,31.09,73746.98,0.16,0.89688,0.00013,8.13552]
[1780181622293,31.09,73748.36,0.16,0.89704,0.00013,8.12648]
[1780181632361,31.1,73748.36,0.16,0.89702,0.00013,8.12778]
[1780181637400,31.1,73748.1,0.16,0.89698,0.00013,8.13029]
[1780181645682,31.1,73748.09,0.16,0.89696,0.00013,8.13137]
[1780181653512,31.1,73747.95,0.16,0.89692,0.00013,8.13337]
[1780181663583,31.11,73747.86,0.16,0.89689,0.00013,8.13524]
[1780181670638,31.11,73747.33,0.16,0.89681,0.00013,8.13988]
[1780181675893,31.11,73746.8,0.16,0.89678,0.00013,8.13914]
[1780181681721,31.11,73746.47,0.16,0.89673,0.00013,8.1421]
[1780181685963,31.11,73751.81,0.16,0.8974,0.00013,8.10447]
[1780181691791,31.11,73752.76,0.16,0.8975,0.00013,8.09872]
[1780181696829,31.12,73753.0,0.16,0.89751,0.00013,8.09792]
[1780181701863,31.12,73753.05,0.16,0.89751,0.00013,8.09849]
[1780181707904,31.12,73754.99,0.16,0.89773,0.00013,8.08578]
[1780181714953,31.13,73756.06,0.16,0.89784,0.00013,8.07952]
[1780181719988,31.13,73756.23,0.16,0.89785,0.00013,8.07927]
[1780181725025,31.13,73757.17,0.16,0.89795,0.00013,8.07351]
[1780181730059,31.13,73757.2,0.16,0.89793,0.00013,8.07425]
[1780181735095,31.13,73757.93,0.16,0.89807,0.00013,8.06473]
[1780181740129,31.14,73758.27,0.16,0.89809,0.00013,8.06328]
[1780181745165,31.14,73756.91,0.16,0.8979,0.00013,8.07392]
[1780181751207,31.14,73756.82,0.16,0.89787,0.00013,8.07564]
[1780181756456,31.14,73757.03,0.16,0.89789,0.00013,8.07502]
[1780181763292,31.15,73756.94,0.16,0.89785,0.00013,8.07694]
[1780181768327,31.15,73756.89,0.16,0.89783,0.00013,8.0782]
[1780181775377,31.15,73756.83,0.16,0.8978,0.00013,8.07987]
[1780181779404,31.15,73750.65,0.16,0.89701,0.00013,8.12475]
[1780181784441,31.16,73749.93,0.16,0.89691,0.00013,8.13041]
[1780181790496,31.16,73748.26,0.16,0.89668,0.00013,8.14294]
[1780181797545,31.16,73747.62,0.16,0.89665,0.00013,8.14287]
[1780181806806,31.16,73746.54,0.16,0.8965,0.00013,8.15143]
[1780181812649,31.16,73745.22,0.16,0.89632,0.00013,8.16145]
[1780181817685,31.16,73745.63,0.16,0.89636,0.00013,8.15895]
[1780181822721,31.16,73746.15,0.16,0.89642,0.00013,8.15605]
[1780181829769,31.17,73746.93,0.16,0.89646,0.00013,8.15364]
[1780181837018,31.18,73747.88,0.16,0.89652,0.00013,8.15044]
[1780181843867,31.18,73748.48,0.16,0.89659,0.00013,8.14662]
[1780181848902,31.18,73748.66,0.16,0.89663,0.00013,8.14385]
[1780181857158,31.17,73748.87,0.16,0.89676,0.00013,8.13445]
[1780181865017,31.17,73750.99,0.16,0.89707,0.00013,8.11706]
[1780181871056,31.16,73752.26,0.16,0.89726,0.00013,8.10636]
[1780181877298,31.16,73752.07,0.16,0.89725,0.00013,8.10691]
[1780181882133,31.16,73758.26,0.16,0.89802,0.00013,8.0634]
[1780181887368,31.17,73761.54,0.16,0.89841,0.00013,8.04098]
[1780181893210,31.17,73763.97,0.16,0.8987,0.00013,8.02473]
[1780181897440,31.17,73772.81,0.16,0.8998,0.00012,7.96211]
[1780181899252,31.17,73777.03,0.16,0.90032,0.00012,7.93209]
[1780181900259,31.17,73782.46,0.16,0.90099,0.00012,7.89362]
[1780181905295,31.17,73786.2,0.16,0.90145,0.00012,7.86745]
[1780181913350,31.17,73787.45,0.16,0.90165,0.00012,7.85393]
[1780181919392,31.17,73788.68,0.16,0.90179,0.00012,7.84571]
[1780181926441,31.17,73791.38,0.16,0.90211,0.00012,7.82726]
[1780181931477,31.17,73793.16,0.16,0.90232,0.00012,7.81516]
[1780181937722,31.18,73793.29,0.16,0.90233,0.00012,7.81481]
[1780181943563,31.18,73792.69,0.16,0.90225,0.00012,7.81961]
[1780181948597,31.18,73788.4,0.16,0.90172,0.00012,7.8502]
[1780181953631,31.18,73786.94,0.16,0.90153,0.00012,7.86067]
[1780181958666,31.18,73787.04,0.16,0.90154,0.00012,7.8601]
[1780181963702,31.18,73785.95,0.16,0.90141,0.00012,7.86799]
[1780181972768,31.18,73785.79,0.16,0.90144,0.00012,7.8642]
[1780181974781,31.18,73777.01,0.16,0.90035,0.00012,7.9265]
[1780181975789,31.18,73776.89,0.16,0.90034,0.00012,7.92732]
[1780181985858,31.18,73776.2,0.16,0.90026,0.00012,7.93194]
[1780181998150,31.18,73772.47,0.16,0.89977,0.00012,7.95984]
[1780182003990,31.18,73776.04,0.16,0.90021,0.00012,7.93449]
[1780182009026,31.19,73779.13,0.16,0.90057,0.00012,7.91397]
[1780182015068,31.19,73778.75,0.16,0.90048,0.00012,7.91938]
[1780182021109,31.19,73775.99,0.16,0.90012,0.00012,7.93962]
[1780182028360,31.2,73770.63,0.16,0.89945,0.00012,7.97793]
[1780182032189,31.19,73767.78,0.16,0.89916,0.00013,7.99282]
[1780182037221,31.19,73768.57,0.16,0.89926,0.00012,7.98705]
[1780182043265,31.19,73769.88,0.16,0.89942,0.00012,7.97749]
[1780182048502,31.19,73771.77,0.16,0.89966,0.00012,7.96388]
[1780182054358,31.19,73775.1,0.16,0.90008,0.00012,7.9401]
[1780182059394,31.19,73776.49,0.16,0.90025,0.00012,7.93033]
[1780182064427,31.19,73775.41,0.16,0.90011,0.00012,7.93817]
[1780182071477,31.19,73775.31,0.16,0.9001,0.00012,7.93914]
[1780182076512,31.2,73775.68,0.16,0.90014,0.00012,7.93672]
[1780182081546,31.2,73775.59,0.16,0.90012,0.00012,7.93755]
[1780182086581,31.2,73777.13,0.16,0.90031,0.00012,7.92682]
[1780182088784,31.2,73769.16,0.16,0.89932,0.00012,7.98347]
[1780182092624,31.2,73776.16,0.16,0.90025,0.00012,7.92844]
[1780182097659,31.2,73779.44,0.16,0.90065,0.00012,7.90557]
[1780182100680,31.2,73785.49,0.16,0.90139,0.00012,7.8631]
[1780182105715,31.2,73789.1,0.16,0.90182,0.00012,7.8384]
[1780182106723,31.2,73796.23,0.16,0.90268,0.00012,7.78834]
[1780182107731,31.2,73801.95,0.16,0.90337,0.00012,7.74837]
[1780182111758,31.2,73810.19,0.16,0.90435,0.00012,7.69179]
[1780182116793,31.21,73813.37,0.16,0.90469,0.00012,7.67153]
[1780182121829,31.21,73814.06,0.16,0.90474,0.00012,7.66877]
[1780182122841,31.22,73821.02,0.16,0.90557,0.00012,7.62057]
[1780182124850,31.22,73825.93,0.16,0.90613,0.00012,7.58736]
[1780182127874,31.22,73835.38,0.16,0.90722,0.00012,7.52332]
[1780182128877,31.22,73838.97,0.16,0.90763,0.00012,7.49906]
[1780182129883,31.22,73844.24,0.16,0.90823,0.00012,7.46324]
[1780182131899,31.23,73848.76,0.16,0.90873,0.00012,7.43347]
[1780182136932,31.24,73849.63,0.16,0.90877,0.00012,7.43118]
[1780182139953,31.24,73862.24,0.16,0.91019,0.00011,7.34657]
[1780182140961,31.26,73864.78,0.16,0.91034,0.00011,7.33756]
[1780182145996,31.34,73864.12,0.16,0.9097,0.00011,7.37643]
[1780182151032,31.35,73866.62,0.16,0.90998,0.00011,7.35809]
[1780182157074,31.37,73866.67,0.16,0.90989,0.00011,7.36321]
[1780182162110,31.38,73867.58,0.16,0.9099,0.00011,7.36267]
[1780182167146,31.39,73868.98,0.16,0.90997,0.00011,7.35873]
[1780182172181,31.41,73869.37,0.16,0.90992,0.00011,7.36168]
[1780182177220,31.42,73872.23,0.16,0.91016,0.00011,7.34779]
[1780182184270,31.44,73872.24,0.16,0.91003,0.00011,7.35568]
[1780182189488,31.46,73872.8,0.16,0.90998,0.00011,7.35871]
[1780182195344,31.47,73872.01,0.16,0.90978,0.00011,7.37085]
[1780182200378,31.49,73873.69,0.16,0.90987,0.00011,7.36503]
[1780182205412,31.5,73874.58,0.16,0.90988,0.00011,7.36461]
[1780182210447,31.56,73878.75,0.16,0.90993,0.00011,7.36235]
[1780182215483,31.6,73879.7,0.16,0.90983,0.00011,7.36636]
[1780182228574,31.64,73876.3,0.16,0.90922,0.00011,7.40334]
[1780182233609,31.67,73871.45,0.16,0.90843,0.00011,7.4501]
[1780182235622,31.71,73864.65,0.16,0.90736,0.00012,7.51397]
[1780182240658,31.72,73865.34,0.16,0.90737,0.00012,7.51347]
[1780182246701,31.73,73864.6,0.16,0.9072,0.00012,7.52333]
[1780182249913,31.74,73874.44,0.16,0.9083,0.00011,7.45862]
[1780182250729,31.74,73874.37,0.16,0.90828,0.00011,7.45998]
[1780182251736,31.74,73883.8,0.16,0.90933,0.00011,7.39695]
[1780182255766,31.8,73888.3,0.16,0.90948,0.00011,7.3886]
[1780182260803,31.81,73892.32,0.16,0.90985,0.00011,7.36648]
[1780182262826,31.84,73885.54,0.16,0.90891,0.00011,7.42257]
[1780182267853,31.9,73883.42,0.16,0.90821,0.00011,7.46469]
[1780182273894,31.93,73880.23,0.16,0.9077,0.00011,7.49335]
[1780182278930,31.94,73879.69,0.16,0.90757,0.00011,7.50095]
[1780182283964,31.95,73879.67,0.16,0.9075,0.00011,7.5051]
[1780182288999,31.96,73880.16,0.16,0.90749,0.00011,7.5058]
[1780182294035,31.97,73879.28,0.16,0.90732,0.00011,7.51573]
[1780182300076,31.98,73880.1,0.16,0.90734,0.00011,7.51486]
[1780182306119,32.0,73881.68,0.16,0.90744,0.00011,7.50878]
[1780182312162,32.01,73883.58,0.16,0.90759,0.00011,7.50048]
[1780182317196,32.02,73883.17,0.16,0.90748,0.00011,7.507]
[1780182322231,32.03,73883.48,0.16,0.90745,0.00011,7.50855]
[1780182327266,32.03,73883.74,0.16,0.90742,0.00011,7.51037]
[1780182333308,32.04,73884.35,0.16,0.90748,0.00011,7.50529]
[1780182338343,32.05,73885.66,0.16,0.90757,0.00011,7.49995]
[1780182344387,32.06,73885.78,0.16,0.90751,0.00011,7.5033]
[1780182349420,32.07,73888.14,0.16,0.90772,0.00011,7.4908]
[1780182359493,32.09,73888.19,0.16,0.9076,0.00011,7.4979]
[1780182364531,32.1,73890.63,0.16,0.90783,0.00011,7.48477]
[1780182370756,32.11,73890.81,0.16,0.90778,0.00011,7.48747]
[1780182376616,32.12,73890.88,0.16,0.90773,0.00011,7.49085]
[1780182384673,32.13,73890.17,0.16,0.90756,0.00011,7.50067]
[1780182390897,32.14,73889.76,0.16,0.90745,0.00011,7.50715]
[1780182396755,32.15,73888.78,0.16,0.90734,0.00011,7.51224]
[1780182398772,32.16,73880.21,0.16,0.90626,0.00011,7.57581]
[1780182400970,32.16,73868.92,0.16,0.90494,0.00012,7.65317]
[1780182406828,32.17,73859.59,0.16,0.90381,0.00012,7.71877]
[1780182408842,32.17,73850.4,0.16,0.90272,0.00012,7.7819]
[1780182409849,32.17,73857.97,0.16,0.90361,0.00012,7.73056]
[1780182412870,32.17,73866.48,0.16,0.90459,0.00012,7.67365]
[1780182417905,32.18,73873.18,0.16,0.90533,0.00012,7.63039]
[1780182423946,32.19,73874.76,0.16,0.90546,0.00012,7.62268]
[1780182428985,32.19,73874.23,0.16,0.90536,0.00012,7.62878]
[1780182431181,32.2,73881.93,0.16,0.90623,0.00011,7.57784]
[1780182437039,32.21,73880.59,0.16,0.90601,0.00012,7.5904]
[1780182441251,32.21,73874.77,0.16,0.90531,0.00012,7.63198]
[1780182444088,32.21,73860.41,0.16,0.90361,0.00012,7.73082]
[1780182449123,32.22,73855.6,0.16,0.90302,0.00012,7.76518]
[1780182454158,32.22,73856.1,0.16,0.9031,0.00012,7.75814]
[1780182459192,32.23,73856.38,0.16,0.90311,0.00012,7.75785]
[1780182464228,32.23,73857.42,0.16,0.90321,0.00012,7.75233]
[1780182471277,32.24,73858.06,0.16,0.90324,0.00012,7.75031]
[1780182477321,32.24,73856.08,0.16,0.90298,0.00012,7.76569]
[1780182480341,32.24,73849.92,0.16,0.90223,0.00012,7.80856]
[1780182485377,32.25,73850.73,0.16,0.90231,0.00012,7.80425]
[1780182490412,32.25,73851.98,0.16,0.90244,0.00012,7.79695]
[1780182495448,32.25,73851.88,0.16,0.9024,0.00012,7.79888]
[1780182500482,32.26,73852.4,0.16,0.90244,0.00012,7.79656]
[1780182505516,32.26,73855.08,0.16,0.90274,0.00012,7.7796]
[1780182511743,32.26,73854.05,0.16,0.90264,0.00012,7.78322]
[1780182519614,32.27,73854.24,0.16,0.90263,0.00012,7.78401]
[1780182524650,32.27,73851.17,0.16,0.90229,0.00012,7.80366]
[1780182531883,32.26,73849.16,0.16,0.90207,0.00012,7.81616]
[1780182539754,32.26,73850.12,0.16,0.9022,0.00012,7.80835]
[1780182545808,32.26,73850.85,0.16,0.90231,0.00012,7.80245]
[1780182550843,32.25,73847.66,0.16,0.90194,0.00012,7.82338]
[1780182552859,32.25,73842.56,0.16,0.90134,0.00012,7.85778]
[1780182558904,32.25,73840.06,0.16,0.90107,0.00012,7.87329]
[1780182563934,32.25,73837.92,0.16,0.90084,0.00012,7.88655]
[1780182566954,32.24,73825.64,0.16,0.89938,0.00012,7.96985]
[1780182569977,32.24,73820.53,0.16,0.89878,0.00012,8.00374]
[1780182575011,32.23,73816.16,0.16,0.89835,0.00012,8.02641]
[1780182580046,32.23,73815.19,0.16,0.89827,0.00012,8.03079]
[1780182585082,32.22,73818.9,0.16,0.89876,0.00012,8.00298]
[1780182589108,32.22,73824.94,0.16,0.89952,0.00012,7.95974]
[1780182595152,32.21,73825.64,0.16,0.89964,0.00012,7.95291]
[1780182602386,32.21,73820.36,0.16,0.89904,0.00012,7.98685]
[1780182608241,32.2,73818.14,0.16,0.89881,0.00012,7.99996]
[1780182613283,32.2,73818.79,0.16,0.89892,0.00012,7.99364]
[1780182618313,32.19,73818.94,0.16,0.89897,0.00012,7.99083]
[1780182623346,32.19,73816.84,0.16,0.89875,0.00012,8.00356]
[1780182627376,32.19,73811.1,0.16,0.89807,0.00012,8.04166]
[1780182629388,32.18,73805.72,0.16,0.89743,0.00012,8.07805]
[1780182632410,32.18,73799.78,0.16,0.89677,0.00012,8.11295]
[1780182634423,32.18,73799.84,0.16,0.89679,0.00012,8.11189]
[1780182639459,32.17,73799.0,0.16,0.89672,0.00012,8.11587]
[1780182644497,32.17,73797.38,0.16,0.89656,0.00012,8.12445]
[1780182650537,32.16,73797.88,0.16,0.89668,0.00012,8.11766]
[1780182655574,32.15,73796.97,0.16,0.89662,0.00012,8.12118]
[1780182660612,32.14,73797.27,0.16,0.89671,0.00012,8.11629]
[1780182665647,32.14,73791.97,0.16,0.8961,0.00012,8.1503]
[1780182666654,32.14,73785.73,0.16,0.89532,0.00013,8.19355]
[1780182667660,32.14,73781.39,0.16,0.89479,0.00013,8.22354]
[1780182672881,32.13,73783.84,0.16,0.89513,0.00013,8.20436]
[1780182678736,32.13,73785.22,0.16,0.89533,0.00013,8.19306]
[1780182683773,32.12,73786.82,0.16,0.89557,0.00012,8.17997]
[1780182689813,32.12,73788.13,0.16,0.89576,0.00012,8.1693]
[1780182691828,32.11,73779.28,0.16,0.89478,0.00013,8.22133]
[1780182696862,32.1,73777.75,0.16,0.89463,0.00013,8.23011]
[1780182701897,32.1,73774.75,0.16,0.89428,0.00013,8.24916]
[1780182704919,32.09,73766.12,0.16,0.89321,0.00013,8.30839]
[1780182710960,32.07,73761.84,0.16,0.89287,0.00013,8.32717]
[1780182720028,32.05,73759.94,0.16,0.8927,0.00013,8.33645]
[1780182726067,32.05,73758.25,0.16,0.89253,0.00013,8.3457]
[1780182731102,32.04,73757.05,0.16,0.89242,0.00013,8.35194]
[1780182736138,31.99,73758.22,0.16,0.89292,0.00013,8.32416]
[1780182741171,31.95,73756.94,0.16,0.89303,0.00013,8.31767]
[1780182746207,31.91,73745.44,0.16,0.89185,0.00013,8.38234]
[1780182751243,31.86,73749.67,0.16,0.89283,0.00013,8.32613]
[1780182759299,31.84,73749.61,0.16,0.89293,0.00013,8.32046]
[1780182763547,31.82,73743.26,0.16,0.89225,0.00013,8.35756]
[1780182766348,31.79,73741.26,0.16,0.89221,0.00013,8.35987]
[1780182771382,31.75,73740.73,0.16,0.89248,0.00013,8.34437]
[1780182776417,31.73,73741.24,0.16,0.89264,0.00013,8.33569]
[1780182781452,31.67,73737.35,0.16,0.89255,0.00013,8.34043]
[1780182786488,31.66,73738.75,0.16,0.89282,0.00013,8.32545]
[1780182792530,31.66,73739.0,0.16,0.89288,0.00013,8.32165]
[1780182797564,31.65,73738.17,0.16,0.89283,0.00013,8.32471]
[1780182802600,31.64,73738.54,0.16,0.89294,0.00013,8.31848]
[1780182812670,31.62,73738.28,0.16,0.89309,0.00013,8.30789]
[1780182817707,31.61,73739.43,0.16,0.8933,0.00013,8.29623]
[1780182822739,31.61,73739.62,0.16,0.89339,0.00013,8.29149]
[1780182828781,31.6,73740.03,0.16,0.89351,0.00013,8.28459]
[1780182834040,31.59,73744.75,0.16,0.89418,0.00013,8.24717]
[1780182839862,31.58,73743.29,0.16,0.89405,0.00013,8.25447]
[1780182844897,31.57,73742.53,0.16,0.89401,0.00013,8.2568]
[1780182850940,31.56,73744.48,0.16,0.89432,0.00013,8.23932]
[1780182856981,31.55,73743.31,0.16,0.89424,0.00013,8.24402]
[1780182862022,31.54,73742.36,0.16,0.89418,0.00013,8.24705]
[1780182867052,31.54,73737.62,0.16,0.89363,0.00013,8.27755]
[1780182872087,31.53,73736.93,0.16,0.89366,0.00013,8.27378]
[1780182877123,31.52,73740.74,0.16,0.89421,0.00013,8.24327]
[1780182883167,31.51,73741.98,0.16,0.89443,0.00013,8.23076]
[1780182888199,31.5,73744.9,0.16,0.89486,0.00013,8.20703]
[1780182893233,31.5,73744.59,0.16,0.89487,0.00013,8.20649]
[1780182898270,31.49,73742.58,0.16,0.89466,0.00013,8.21805]
[1780182904531,31.48,73741.96,0.16,0.89464,0.00013,8.21917]
[1780182910355,31.47,73741.9,0.16,0.89469,0.00013,8.21635]
[1780182915390,31.47,73740.94,0.16,0.89461,0.00013,8.22061]
[1780182916398,31.46,73734.36,0.16,0.89377,0.00013,8.26705]
[1780182921455,31.46,73733.49,0.16,0.89371,0.00013,8.27034]
[1780182927495,31.45,73729.34,0.16,0.89323,0.00013,8.29674]
[1780182932534,31.45,73728.75,0.16,0.89324,0.00013,8.2943]
[1780182937563,31.44,73727.45,0.16,0.8931,0.00013,8.30222]
[1780182944818,31.44,73728.87,0.16,0.89331,0.00013,8.29012]
[1780182950656,31.43,73734.14,0.16,0.89402,0.00013,8.25091]
[1780182954684,31.43,73741.26,0.16,0.89495,0.00013,8.1993]
[1780182959719,31.43,73740.5,0.16,0.89487,0.00013,8.20405]
[1780182962740,31.43,73735.39,0.16,0.89424,0.00013,8.23902]
[1780182963747,31.43,73729.25,0.16,0.89344,0.00013,8.28281]
[1780182964753,31.43,73728.34,0.16,0.89333,0.00013,8.28909]
[1780182969788,31.42,73728.49,0.16,0.89338,0.00013,8.28633]
[1780182974823,31.42,73728.64,0.16,0.89344,0.00013,8.2832]
[1780182981874,31.41,73727.75,0.16,0.89336,0.00013,8.28738]
[1780182986909,31.4,73729.13,0.16,0.89359,0.00013,8.27465]
[1780182991946,31.4,73732.33,0.16,0.89412,0.00013,8.24324]
[1780182995169,31.39,73737.67,0.16,0.89484,0.00013,8.20323]
[1780182996980,31.39,73739.29,0.16,0.89507,0.00013,8.19053]
[1780183002015,31.38,73738.23,0.16,0.89498,0.00013,8.19554]
[1780183007050,31.38,73737.18,0.16,0.89489,0.00013,8.2005]
[1780183012086,31.37,73736.42,0.16,0.89483,0.00013,8.20342]
[1780183018129,31.36,73735.64,0.16,0.89479,0.00013,8.20599]
[1780183023162,31.36,73735.83,0.16,0.89485,0.00013,8.20214]
[1780183028197,31.35,73737.29,0.16,0.89508,0.00013,8.18926]
[1780183033233,31.34,73737.0,0.16,0.89509,0.00013,8.18894]
[1780183038269,31.34,73737.38,0.16,0.89518,0.00013,8.18387]
[1780183043302,31.33,73737.1,0.16,0.89519,0.00013,8.18357]
[1780183048338,31.33,73737.78,0.16,0.89531,0.00013,8.17643]
[1780183050352,31.33,73746.17,0.16,0.8964,0.00013,8.1156]
[1780183053372,31.32,73748.26,0.16,0.89675,0.00013,8.094]
[1780183058407,31.32,73751.23,0.16,0.89715,0.00013,8.07129]
[1780183063443,31.31,73753.13,0.16,0.89742,0.00013,8.05636]
[1780183068477,31.31,73752.28,0.16,0.89733,0.00013,8.06108]
[1780183073512,31.31,73752.76,0.16,0.89742,0.00013,8.05636]
[1780183075734,31.31,73759.41,0.16,0.89827,0.00013,8.00854]
[1780183076533,31.31,73759.41,0.16,0.89827,0.00013,8.00838]
[1780183081569,31.3,73763.51,0.16,0.8988,0.00013,7.97859]
[1780183086604,31.3,73766.23,0.16,0.89915,0.00013,7.95883]
[1780183092646,31.3,73766.09,0.16,0.89914,0.00013,7.95933]
[1780183100705,31.3,73766.02,0.16,0.89914,0.00013,7.9592]
[1780183105944,31.3,73766.64,0.16,0.89922,0.00013,7.95447]
[1780183109767,31.3,73772.73,0.16,0.89998,0.00012,7.91119]
[1780183114803,31.3,73770.93,0.16,0.89982,0.00012,7.91868]
[1780183120845,31.3,73769.99,0.16,0.8997,0.00012,7.92535]
[1780183126887,31.3,73769.33,0.16,0.89962,0.00012,7.92997]
[1780183131922,31.3,73770.08,0.16,0.89971,0.00012,7.92463]
[1780183137971,31.3,73769.77,0.16,0.89967,0.00012,7.92681]
[1780183143005,31.3,73770.55,0.16,0.89977,0.00012,7.92138]
[1780183148046,31.3,73772.67,0.16,0.90003,0.00012,7.90641]
[1780183153080,31.3,73770.37,0.16,0.89974,0.00012,7.92283]
[1780183158114,31.3,73770.01,0.16,0.8997,0.00012,7.92548]
[1780183165164,31.3,73768.82,0.16,0.89955,0.00012,7.93395]
[1780183171206,31.3,73768.06,0.16,0.89951,0.00012,7.93402]
[1780183176443,31.3,73766.8,0.16,0.89935,0.00013,7.94292]
[1780183182283,31.3,73766.78,0.16,0.89935,0.00013,7.94293]
[1780183186513,31.3,73761.67,0.16,0.89872,0.00013,7.97887]
[1780183192352,31.3,73758.86,0.16,0.89837,0.00013,7.99838]
[1780183198395,31.3,73759.01,0.16,0.8984,0.00013,7.99664]
[1780183203430,31.3,73759.32,0.16,0.89845,0.00013,7.99387]
[1780183208470,31.29,73733.63,0.16,0.89519,0.00013,8.17666]
[1780183209480,31.29,73730.72,0.16,0.89481,0.00013,8.19789]
[1780183214513,31.29,73732.19,0.16,0.89501,0.00013,8.18681]
[1780183218543,31.29,73723.14,0.16,0.89383,0.00013,8.25194]
[1780183219550,31.29,73719.81,0.16,0.8934,0.00013,8.27585]
[1780183224584,31.29,73720.06,0.16,0.89344,0.00013,8.27349]
[1780183228612,31.29,73732.15,0.16,0.89502,0.00013,8.18633]
[1780183233649,31.29,73735.45,0.16,0.8955,0.00013,8.1572]
[1780183238683,31.29,73736.56,0.16,0.89567,0.00013,8.14753]
[1780183246964,31.28,73734.23,0.16,0.89542,0.00013,8.16156]
[1780183247747,31.28,73734.23,0.16,0.89543,0.00013,8.16116]
[1780183252782,31.27,73729.67,0.16,0.89488,0.00013,8.19175]
[1780183257817,31.27,73728.3,0.16,0.89473,0.00013,8.20014]
[1780183262852,31.27,73726.59,0.16,0.89453,0.00013,8.21082]
[1780183267891,31.26,73727.4,0.16,0.89468,0.00013,8.20261]
[1780183272932,31.25,73727.44,0.16,0.89473,0.00013,8.19991]
[1780183277962,31.25,73727.94,0.16,0.89484,0.00013,8.19395]
[1780183282997,31.24,73727.61,0.16,0.89483,0.00013,8.19396]
[1780183288033,31.24,73726.77,0.16,0.89475,0.00013,8.19835]
[1780183293067,31.24,73728.7,0.16,0.89507,0.00013,8.17876]
[1780183298118,31.24,73729.52,0.16,0.89518,0.00013,8.17252]
[1780183306182,31.23,73729.95,0.16,0.89526,0.00013,8.16812]
[1780183311217,31.23,73729.9,0.16,0.89529,0.00013,8.16623]
[1780183316252,31.22,73732.37,0.16,0.89565,0.00013,8.14634]
[1780183319274,31.22,73727.15,0.16,0.895,0.00013,8.18269]
[1780183320281,31.22,73724.49,0.16,0.89466,0.00013,8.20138]
[1780183322295,31.22,73719.48,0.16,0.89403,0.00013,8.23648]
[1780183327545,31.21,73718.75,0.16,0.89398,0.00013,8.23917]
[1780183333372,31.2,73718.26,0.16,0.89397,0.00013,8.23964]
[1780183340420,31.19,73716.64,0.16,0.89382,0.00013,8.24776]
[1780183345456,31.19,73718.97,0.16,0.89417,0.00013,8.22852]
[1780183350492,31.18,73716.85,0.16,0.89393,0.00013,8.24152]
[1780183355527,31.18,73718.49,0.16,0.89424,0.00013,8.22196]
[1780183356537,31.18,73725.1,0.16,0.89511,0.00013,8.17387]
[1780183357756,31.17,73726.51,0.16,0.89531,0.00013,8.16298]
[1780183364590,31.17,73725.87,0.16,0.89526,0.00013,8.16539]
[1780183369626,31.16,73725.2,0.16,0.89521,0.00013,8.1684]
[1780183371640,31.16,73731.54,0.16,0.89604,0.00013,8.12207]
[1780183372647,31.16,73733.35,0.16,0.89628,0.00013,8.10871]
[1780183377896,31.16,73734.68,0.16,0.89648,0.00013,8.09755]
[1780183383723,31.15,73737.03,0.16,0.89681,0.00013,8.07923]
[1780183388762,31.15,73735.45,0.16,0.89662,0.00013,8.08939]
[1780183393794,31.15,73736.02,0.16,0.89672,0.00013,8.08417]
[1780183399837,31.14,73736.02,0.16,0.89674,0.00013,8.08291]
[1780183404871,31.14,73734.74,0.16,0.89659,0.00013,8.09113]
[1780183410913,31.14,73734.1,0.16,0.89653,0.00013,8.09463]
[1780183415948,31.14,73734.16,0.16,0.89661,0.00013,8.08805]
[1780183421993,31.14,73734.56,0.16,0.89667,0.00013,8.08434]
[1780183428248,31.13,73733.95,0.16,0.89661,0.00013,8.08797]
[1780183434078,31.13,73733.95,0.16,0.89662,0.00013,8.08724]
[1780183445155,31.13,73733.54,0.16,0.89659,0.00013,8.08902]
[1780183450190,31.13,73733.13,0.16,0.89655,0.00013,8.09147]
[1780183456232,31.13,73732.45,0.16,0.89647,0.00013,8.09576]
[1780183461266,31.13,73732.27,0.16,0.89646,0.00013,8.09657]
[1780183466302,31.12,73733.43,0.16,0.89661,0.00013,8.08776]
[1780183472344,31.12,73733.77,0.16,0.89672,0.00013,8.0794]
[1780183478385,31.12,73734.55,0.16,0.89683,0.00013,8.07324]
[1780183485436,31.12,73734.75,0.16,0.89687,0.00013,8.07117]
[1780183490468,31.12,73735.73,0.16,0.897,0.00013,8.06372]
[1780183498741,31.12,73735.91,0.16,0.89704,0.00013,8.06181]
[1780183504567,31.12,73735.17,0.16,0.89695,0.00013,8.06665]
[1780183509601,31.11,73734.35,0.16,0.89685,0.00013,8.07207]
[1780183515644,31.11,73734.81,0.16,0.89692,0.00013,8.0682]
[1780183520679,31.11,73737.35,0.16,0.89726,0.00013,8.0495]
[1780183526722,31.11,73739.75,0.16,0.89757,0.00013,8.03172]
[1780183531756,31.11,73739.79,0.16,0.89764,0.00013,8.02566]
[1780183536792,31.11,73737.87,0.16,0.89741,0.00013,8.03889]
[1780183541829,31.11,73736.39,0.16,0.89723,0.00013,8.04899]
[1780183547869,31.11,73736.44,0.16,0.89724,0.00013,8.04801]
[1780183552903,31.1,73737.04,0.16,0.89736,0.00013,8.04177]
[1780183556932,31.1,73750.48,0.16,0.89909,0.00013,7.94404]
[1780183561967,31.09,73761.15,0.16,0.90045,0.00013,7.86675]
[1780183567001,31.09,73763.41,0.16,0.90075,0.00012,7.84989]
[1780183572038,31.09,73764.57,0.16,0.90091,0.00012,7.84089]
[1780183579304,31.09,73765.15,0.16,0.901,0.00012,7.83575]
[1780183585131,31.09,73765.77,0.16,0.90109,0.00012,7.83051]
[1780183590165,31.08,73767.63,0.16,0.90133,0.00012,7.81671]
[1780183595200,31.08,73767.58,0.16,0.90139,0.00012,7.81124]
[1780183603257,31.08,73767.36,0.16,0.90138,0.00012,7.81186]
[1780183608291,31.08,73767.16,0.16,0.90136,0.00012,7.81266]
[1780183613326,31.08,73766.31,0.16,0.90127,0.00012,7.81803]
[1780183618362,31.08,73767.24,0.16,0.9014,0.00012,7.81074]
[1780183623396,31.07,73769.9,0.16,0.90174,0.00012,7.79125]
[1780183628431,31.07,73769.6,0.16,0.90171,0.00012,7.79284]
[1780183633467,31.07,73769.52,0.16,0.90171,0.00012,7.79287]
[1780183639508,31.07,73769.49,0.16,0.90172,0.00012,7.79245]
[1780183644543,31.07,73769.43,0.16,0.90172,0.00012,7.79235]
[1780183649795,31.07,73770.52,0.16,0.90186,0.00012,7.78411]
[1780183659865,31.07,73769.94,0.16,0.90186,0.00012,7.78205]
[1780183665692,31.06,73770.48,0.16,0.90194,0.00012,7.7777]
[1780183677778,31.06,73770.6,0.16,0.90197,0.00012,7.7759]
[1780183682813,31.06,73770.03,0.16,0.90191,0.00012,7.77954]
[1780183687847,31.06,73769.99,0.16,0.90191,0.00012,7.7794]
[1780183693889,31.06,73769.79,0.16,0.90189,0.00012,7.78031]
[1780183698925,31.06,73766.11,0.16,0.90144,0.00012,7.80598]
[1780183703962,31.06,73763.26,0.16,0.9011,0.00012,7.82549]
[1780183708995,31.05,73764.16,0.16,0.90123,0.00012,7.81832]
[1780183714032,31.05,73764.61,0.16,0.90135,0.00012,7.8091]
[1780183719066,31.05,73765.04,0.16,0.90142,0.00012,7.80537]
[1780183726328,31.05,73765.89,0.16,0.90154,0.00012,7.79826]
[1780183733164,31.05,73766.22,0.16,0.9016,0.00012,7.795]
[1780183738200,31.04,73770.84,0.16,0.90218,0.00012,7.76161]
[1780183743234,31.04,73773.63,0.16,0.90253,0.00012,7.74156]
[1780183748270,31.04,73772.91,0.16,0.90245,0.00012,7.74637]
[1780183753305,31.04,73770.93,0.16,0.90221,0.00012,7.76004]
[1780183755319,31.04,73765.78,0.16,0.90157,0.00012,7.79645]
[1780183761360,31.04,73764.7,0.16,0.90145,0.00012,7.80349]
[1780183766398,31.04,73763.82,0.16,0.90133,0.00012,7.81019]
[1780183772440,31.04,73762.99,0.16,0.90128,0.00012,7.81107]
[1780183777686,31.04,73761.69,0.16,0.90113,0.00012,7.81964]
[1780183783517,31.04,73761.52,0.16,0.90112,0.00012,7.81999]
[1780183788552,31.04,73765.34,0.16,0.90161,0.00012,7.79221]
[1780183792585,31.04,73743.97,0.16,0.89893,0.00013,7.94421]
[1780183794600,31.03,73735.59,0.16,0.89787,0.00013,8.00391]
[1780183795607,31.03,73741.41,0.16,0.89862,0.00013,7.962]
[1780183798628,31.03,73749.61,0.16,0.89966,0.00013,7.90301]
[1780183803663,31.03,73746.78,0.16,0.89934,0.00013,7.92147]
[1780183808698,31.02,73743.75,0.16,0.89898,0.00013,7.94126]
[1780183810712,31.02,73737.66,0.16,0.89822,0.00013,7.98414]
[1780183812726,31.02,73735.83,0.16,0.898,0.00013,7.99666]
[1780183815748,31.02,73729.23,0.16,0.89716,0.00013,8.04352]
[1780183817979,31.02,73723.1,0.16,0.89638,0.00013,8.0872]
[1780183820781,31.02,73721.8,0.16,0.89623,0.00013,8.09567]
[1780183825824,31.01,73731.19,0.16,0.89747,0.00013,8.02646]
[1780183826824,31.01,73732.43,0.16,0.89763,0.00013,8.01732]
[1780183831858,31.01,73732.52,0.16,0.89772,0.00013,8.01039]
[1780183838122,31.01,73731.96,0.16,0.89767,0.00013,8.01328]
[1780183842936,31.0,73738.93,0.16,0.8986,0.00013,7.96088]
[1780183843943,31.0,73739.1,0.16,0.89863,0.00013,7.95927]
[1780183849987,30.99,73740.87,0.16,0.89889,0.00013,7.94431]
[1780183858262,30.99,73744.23,0.16,0.89937,0.00013,7.91704]
[1780183867113,30.98,73745.03,0.16,0.89952,0.00013,7.90871]
[1780183875165,30.97,73747.48,0.16,0.89987,0.00013,7.88864]
[1780183876176,30.97,73740.32,0.16,0.89897,0.00013,7.93963]
[1780183877180,30.97,73732.25,0.16,0.89795,0.00013,7.99724]
[1780183878404,30.97,73731.54,0.16,0.89786,0.00013,8.00198]
[1780183886242,30.97,73726.99,0.16,0.8973,0.00013,8.03328]
[1780183891276,30.97,73726.46,0.16,0.89731,0.00013,8.03069]
[1780183896311,30.96,73726.12,0.16,0.89729,0.00013,8.03188]
[1780183901346,30.96,73723.25,0.16,0.89694,0.00013,8.05146]
[1780183908620,30.96,73723.02,0.16,0.89694,0.00013,8.05154]
[1780183914436,30.95,73721.88,0.16,0.89682,0.00013,8.05842]
[1780183919482,30.95,73722.97,0.16,0.89698,0.00013,8.04942]
[1780183924511,30.95,73722.69,0.16,0.89696,0.00013,8.05038]
[1780183930558,30.94,73722.06,0.16,0.8969,0.00013,8.05363]
[1780183935588,30.94,73717.06,0.16,0.89628,0.00013,8.08851]
[1780183937602,30.94,73710.92,0.16,0.89549,0.00013,8.13232]
[1780183942637,30.94,73712.44,0.16,0.89571,0.00013,8.11968]
[1780183948901,30.93,73714.4,0.16,0.896,0.00013,8.10358]
[1780183954720,30.93,73714.4,0.16,0.89609,0.00013,8.09644]
[1780183960762,30.92,73715.12,0.16,0.89622,0.00013,8.08946]
[1780183965798,30.92,73715.77,0.16,0.89633,0.00013,8.08328]
[1780183970834,30.92,73719.67,0.16,0.89686,0.00013,8.0538]
[1780183975869,30.91,73720.89,0.16,0.89704,0.00013,8.04379]
[1780183980905,30.91,73720.72,0.16,0.89703,0.00013,8.04385]
[1780183985945,30.91,73717.95,0.16,0.8967,0.00013,8.06267]
[1780183991985,30.9,73717.47,0.16,0.89666,0.00013,8.06455]
[1780183997017,30.9,73714.15,0.16,0.89626,0.00013,8.08724]
[1780184002051,30.9,73714.36,0.16,0.89631,0.00013,8.08424]
[1780184004071,30.89,73709.05,0.16,0.89563,0.00013,8.12213]
[1780184009324,30.89,73710.27,0.16,0.89582,0.00013,8.1115]
[1780184017163,30.88,73712.84,0.16,0.89626,0.00013,8.08492]
[1780184022197,30.88,73713.31,0.16,0.89635,0.00013,8.07998]
[1780184027233,30.88,73714.06,0.16,0.89647,0.00013,8.07305]
[1780184033284,30.87,73714.06,0.16,0.8965,0.00013,8.0713]
[1780184038319,30.87,73716.44,0.16,0.89683,0.00013,8.05267]
[1780184044362,30.86,73716.39,0.16,0.89685,0.00013,8.05146]
[1780184049603,30.86,73716.38,0.16,0.89688,0.00013,8.04997]
[1780184059673,30.85,73716.52,0.16,0.89694,0.00013,8.04641]
[1780184067523,30.85,73716.18,0.16,0.89694,0.00013,8.04684]
[1780184072557,30.85,73716.15,0.16,0.89701,0.00013,8.04049]
[1780184079813,30.84,73716.01,0.16,0.89702,0.00013,8.0398]
[1780184085648,30.84,73716.07,0.16,0.89706,0.00013,8.03793]
[1780184092701,30.84,73716.2,0.16,0.8971,0.00013,8.03535]
[1780184099953,30.83,73715.21,0.16,0.897,0.00013,8.04084]
[1780184102769,30.83,73709.15,0.16,0.89623,0.00013,8.08397]
[1780184103776,30.83,73703.44,0.16,0.89549,0.00013,8.1251]
[1780184110028,30.83,73703.06,0.16,0.89544,0.00013,8.12795]
[1780184118882,30.83,73702.67,0.16,0.89538,0.00013,8.13092]
[1780184128951,30.83,73703.46,0.16,0.89549,0.00013,8.12532]
[1780184136001,30.83,73703.42,0.16,0.89555,0.00013,8.11957]
[1780184147075,30.82,73703.88,0.16,0.89568,0.00013,8.11217]
[1780184158155,30.81,73704.37,0.16,0.89582,0.00013,8.10464]
[1780184166210,30.8,73704.33,0.16,0.89586,0.00013,8.10205]
[1780184171245,30.8,73704.58,0.16,0.89593,0.00013,8.09851]
[1780184177287,30.79,73703.03,0.16,0.89576,0.00013,8.10761]
[1780184179302,30.79,73694.96,0.16,0.89471,0.00013,8.16564]
[1780184182322,30.79,73692.26,0.16,0.89437,0.00013,8.18472]
[1780184189371,30.79,73693.12,0.16,0.8945,0.00013,8.17776]
[1780184194438,30.78,73693.89,0.16,0.89468,0.00013,8.16514]
[1780184195427,30.78,73700.42,0.16,0.89555,0.00013,8.11704]
[1780184196434,30.78,73708.2,0.16,0.89658,0.00013,8.06003]
[1780184197440,30.78,73712.55,0.16,0.89715,0.00013,8.02813]
[1780184203484,30.78,73711.95,0.16,0.8971,0.00013,8.0309]
[1780184209528,30.77,73710.74,0.16,0.89697,0.00013,8.03824]
[1780184214560,30.77,73711.18,0.16,0.89704,0.00013,8.03392]
[1780184219594,30.77,73707.56,0.16,0.89659,0.00013,8.05909]
[1780184225636,30.76,73707.25,0.16,0.89658,0.00013,8.05978]
[1780184230876,30.76,73703.59,0.16,0.89613,0.00013,8.08477]
[1780184238730,30.75,73701.89,0.16,0.89595,0.00013,8.09471]
[1780184243792,30.75,73701.45,0.16,0.89592,0.00013,8.09636]
[1780184251016,30.74,73700.15,0.16,0.89585,0.00013,8.09837]
[1780184256882,30.74,73699.82,0.16,0.89584,0.00013,8.09892]
[1780184261086,30.74,73694.73,0.16,0.89519,0.00013,8.13471]
[1780184266952,30.73,73692.01,0.16,0.89487,0.00013,8.1524]
[1780184272994,30.72,73691.29,0.16,0.89482,0.00013,8.15528]
[1780184281226,30.7,73690.34,0.16,0.89488,0.00013,8.15182]
[1780184291297,30.68,73690.58,0.16,0.89504,0.00013,8.14267]
[1780184297165,30.68,73689.29,0.16,0.89491,0.00013,8.14981]
[1780184302200,30.67,73689.2,0.16,0.89493,0.00013,8.14859]
[1780184308242,30.67,73688.38,0.16,0.89486,0.00013,8.15241]
[1780184313278,30.66,73688.21,0.16,0.89493,0.00013,8.14653]
[1780184320327,30.66,73686.85,0.16,0.89479,0.00013,8.15404]
[1780184325364,30.65,73685.55,0.16,0.89465,0.00013,8.16178]
[1780184330399,30.65,73684.96,0.16,0.89461,0.00013,8.16427]
[1780184335435,30.64,73684.01,0.16,0.89451,0.00013,8.16935]
[1780184340470,30.64,73684.89,0.16,0.89466,0.00013,8.16102]
[1780184346512,30.63,73687.57,0.16,0.89506,0.00013,8.13935]
[1780184351724,30.63,73688.99,0.16,0.89527,0.00013,8.1273]
[1780184358600,30.62,73687.44,0.16,0.89511,0.00013,8.13622]
[1780184363635,30.62,73685.33,0.16,0.89486,0.00013,8.14989]
[1780184368669,30.61,73685.86,0.16,0.89497,0.00013,8.14425]
[1780184373706,30.61,73687.95,0.16,0.89533,0.00013,8.12191]
[1780184380754,30.6,73689.79,0.16,0.89561,0.00013,8.10619]
[1780184385788,30.6,73692.09,0.16,0.89594,0.00013,8.08778]
[1780184386795,30.6,73686.46,0.16,0.89521,0.00013,8.12873]
[1780184387803,30.6,73685.48,0.16,0.89508,0.00013,8.13555]
[1780184392838,30.59,73685.04,0.16,0.89507,0.00013,8.13647]
[1780184397876,30.59,73684.85,0.16,0.89507,0.00013,8.13606]
[1780184398887,30.59,73692.06,0.16,0.89603,0.00013,8.08292]
[1780184402077,30.59,73697.8,0.16,0.8968,0.00013,8.04019]
[1780184408950,30.58,73700.09,0.16,0.89712,0.00013,8.02206]
[1780184413984,30.58,73700.49,0.16,0.89719,0.00013,8.0182]
[1780184419019,30.58,73702.12,0.16,0.89742,0.00013,8.00537]
[1780184424056,30.58,73702.37,0.16,0.89747,0.00013,8.00266]
[1780184429096,30.57,73702.69,0.16,0.89753,0.00013,7.99945]
[1780184435134,30.57,73703.5,0.16,0.89771,0.00013,7.98723]
[1780184441176,30.57,73703.42,0.16,0.89771,0.00013,7.98687]
[1780184446211,30.57,73703.61,0.16,0.89775,0.00013,7.98472]
[1780184451246,30.57,73703.84,0.16,0.89779,0.00013,7.9823]
[1780184456280,30.56,73704.04,0.16,0.89783,0.00013,7.98012]
[1780184462543,30.56,73703.9,0.16,0.89783,0.00013,7.98028]
[1780184468365,30.56,73704.09,0.16,0.89787,0.00013,7.97805]
[1780184473399,30.56,73706.18,0.16,0.89815,0.00013,7.96216]
[1780184478435,30.56,73707.59,0.16,0.89835,0.00013,7.95134]
[1780184488504,30.56,73708.7,0.16,0.89851,0.00013,7.94235]
[1780184493539,30.55,73708.47,0.16,0.89854,0.00013,7.93832]
[1780184498575,30.55,73708.35,0.16,0.89853,0.00013,7.93886]
[1780184499582,30.55,73717.97,0.16,0.89977,0.00013,7.86884]
[1780184500588,30.55,73720.34,0.16,0.90008,0.00013,7.85168]
[1780184505625,30.55,73717.97,0.16,0.89977,0.00013,7.86919]
[1780184511666,30.56,73717.52,0.16,0.8997,0.00013,7.87284]
[1780184516700,30.56,73715.82,0.16,0.89948,0.00013,7.8855]
[1780184522964,30.56,73714.27,0.16,0.89927,0.00013,7.89721]
[1780184528784,30.56,73708.78,0.16,0.89856,0.00013,7.93732]
[1780184531806,30.56,73706.06,0.16,0.89821,0.00013,7.95706]
[1780184536840,30.56,73707.58,0.16,0.89841,0.00013,7.94582]
[1780184541876,30.56,73707.45,0.16,0.89839,0.00013,7.94661]
[1780184546910,30.56,73706.92,0.16,0.89833,0.00013,7.95032]
[1780184551945,30.56,73705.57,0.16,0.89821,0.00013,7.95461]
[1780184557987,30.55,73705.74,0.16,0.89824,0.00013,7.95303]
[1780184563247,30.55,73706.6,0.16,0.89836,0.00013,7.94655]
[1780184571079,30.55,73703.97,0.16,0.89802,0.00013,7.96546]
[1780184576114,30.55,73703.09,0.16,0.89791,0.00013,7.97175]
[1780184581149,30.55,73701.59,0.16,0.89771,0.00013,7.98256]
[1780184593458,30.55,73701.53,0.16,0.89771,0.00013,7.98268]
[1780184603529,30.55,73702.76,0.16,0.89788,0.00013,7.97342]
[1780184609346,30.55,73704.64,0.16,0.89812,0.00013,7.95952]
[1780184619416,30.55,73705.59,0.16,0.89831,0.00013,7.94685]
[1780184624450,30.55,73704.24,0.16,0.89814,0.00013,7.95645]
[1780184631500,30.55,73704.1,0.16,0.89813,0.00013,7.95716]
[1780184636536,30.55,73701.05,0.16,0.89774,0.00013,7.97916]
[1780184641570,30.55,73698.06,0.16,0.89735,0.00013,8.00062]
[1780184646606,30.55,73697.62,0.16,0.8973,0.00013,8.00343]
[1780184651640,30.55,73700.34,0.16,0.89766,0.00013,7.98315]
[1780184656674,30.54,73702.12,0.16,0.8979,0.00013,7.96974]
[1780184662717,30.54,73703.33,0.16,0.89807,0.00013,7.96041]
[1780184672788,30.54,73703.97,0.16,0.89823,0.00013,7.94963]
[1780184677823,30.54,73703.07,0.16,0.89811,0.00013,7.95585]
[1780184682857,30.54,73701.96,0.16,0.89798,0.00013,7.9636]
[1780184687895,30.54,73700.87,0.16,0.89784,0.00013,7.97119]
[1780184691922,30.54,73694.9,0.16,0.89706,0.00013,8.01449]
[1780184694197,30.54,73694.55,0.16,0.89703,0.00013,8.0166]
[1780184699978,30.54,73682.95,0.16,0.8955,0.00013,8.10121]
[1780184700986,30.54,73693.63,0.16,0.89692,0.00013,8.02263]
[1780184701992,30.53,73702.06,0.16,0.89802,0.00013,7.96085]
[1780184702999,30.53,73706.26,0.16,0.89857,0.00013,7.93015]
[1780184708038,30.53,73703.7,0.16,0.89824,0.00013,7.94864]
[1780184713073,30.53,73703.75,0.16,0.89825,0.00013,7.94805]
[1780184718109,30.53,73704.31,0.16,0.89833,0.00013,7.94378]
[1780184723144,30.53,73708.01,0.16,0.89881,0.00013,7.91668]
[1780184728178,30.53,73710.27,0.16,0.8991,0.00013,7.90042]
[1780184733215,30.53,73709.73,0.16,0.89909,0.00013,7.89922]
[1780184737242,30.53,73714.76,0.16,0.89973,0.00013,7.86295]
[1780184742277,30.54,73714.34,0.16,0.89966,0.00013,7.8666]
[1780184754622,30.54,73713.76,0.16,0.89957,0.00013,7.8719]
[1780184760410,30.54,73713.58,0.16,0.89954,0.00013,7.87363]
[1780184765446,30.54,73710.87,0.16,0.89919,0.00013,7.89358]
[1780184770481,30.54,73712.05,0.16,0.89934,0.00013,7.88519]
[1780184775517,30.54,73712.69,0.16,0.89941,0.00013,7.8808]
[1780184784580,30.54,73712.65,0.16,0.8994,0.00013,7.88159]
[1780184789614,30.54,73713.08,0.16,0.89945,0.00013,7.87876]
[1780184794649,30.54,73713.76,0.16,0.89959,0.00013,7.86882]
[1780184800692,30.54,73714.44,0.16,0.89967,0.00013,7.86428]
[1780184805726,30.55,73715.21,0.16,0.89976,0.00013,7.85901]
[1780184811769,30.55,73719.2,0.16,0.90027,0.00013,7.8306]
[1780184816804,30.55,73718.92,0.16,0.90022,0.00013,7.83312]
[1780184821838,30.55,73720.99,0.16,0.90048,0.00013,7.81866]
[1780184826875,30.55,73720.49,0.16,0.9004,0.00013,7.82293]
[1780184832917,30.55,73720.2,0.16,0.90035,0.00013,7.82579]
[1780184838958,30.55,73720.0,0.16,0.90031,0.00013,7.82801]
[1780184843994,30.56,73720.3,0.16,0.90034,0.00013,7.82649]
[1780184849029,30.56,73719.91,0.16,0.90028,0.00013,7.82995]
[1780184854063,30.56,73718.85,0.16,0.90019,0.00013,7.8329]
[1780184860106,30.56,73718.41,0.16,0.90012,0.00013,7.83677]
[1780184865412,30.56,73717.26,0.16,0.89996,0.00013,7.84569]
[1780184872189,30.56,73717.38,0.16,0.89997,0.00013,7.84537]
[1780184878232,30.56,73716.38,0.16,0.89983,0.00013,7.85313]
[1780184883268,30.57,73718.09,0.16,0.90005,0.00013,7.84115]
[1780184888303,30.57,73717.05,0.16,0.8999,0.00013,7.84921]
[1780184893337,30.57,73717.34,0.16,0.89993,0.00013,7.84756]
[1780184898373,30.57,73717.73,0.16,0.89997,0.00013,7.84529]
[1780184903407,30.57,73718.27,0.16,0.90003,0.00013,7.84188]
[1780184908443,30.57,73732.0,0.16,0.90178,0.00013,7.74298]
[1780184909450,30.57,73734.73,0.16,0.90211,0.00013,7.72385]
[1780184914484,30.58,73738.05,0.16,0.90256,0.00013,7.69623]
[1780184919519,30.58,73737.75,0.16,0.9025,0.00013,7.70004]
[1780184922540,30.58,73729.76,0.16,0.90147,0.00013,7.7585]
[1780184927576,30.59,73727.64,0.16,0.90118,0.00013,7.77498]
[1780184932611,30.59,73727.57,0.16,0.90115,0.00013,7.7766]
[1780184937646,30.59,73727.44,0.16,0.90112,0.00013,7.77866]
[1780184941675,30.59,73736.0,0.16,0.90218,0.00013,7.71795]
[1780184946709,30.6,73738.36,0.16,0.90245,0.00013,7.70254]
[1780184951744,30.6,73737.51,0.16,0.90232,0.00013,7.71025]
[1780184956779,30.6,73737.95,0.16,0.90235,0.00013,7.7087]
[1780184966133,30.61,73736.03,0.16,0.90206,0.00013,7.72535]
[1780184976203,30.62,73734.25,0.16,0.90183,0.00013,7.73602]
[1780184982961,30.62,73733.44,0.16,0.90169,0.00013,7.74414]
[1780184987999,30.63,73733.56,0.16,0.90168,0.00013,7.74494]
[1780184994042,30.63,73733.23,0.16,0.9016,0.00013,7.74928]
[1780185002097,30.64,73734.95,0.16,0.90177,0.00013,7.73954]
[1780185008138,30.64,73735.33,0.16,0.90178,0.00013,7.73892]
[1780185013173,30.65,73734.11,0.16,0.9016,0.00013,7.74936]
[1780185018209,30.65,73734.15,0.16,0.90158,0.00013,7.75055]
[1780185022236,30.65,73729.1,0.16,0.90092,0.00013,7.78795]
[1780185031303,30.66,73729.38,0.16,0.90098,0.00013,7.78275]
[1780185036632,30.66,73729.41,0.16,0.90096,0.00013,7.78393]
[1780185045399,30.67,73731.75,0.16,0.90122,0.00013,7.76903]
[1780185051441,30.67,73732.59,0.16,0.9013,0.00013,7.76448]
[1780185056772,30.68,73733.3,0.16,0.90136,0.00013,7.76088]
[1780185062520,30.68,73733.41,0.16,0.90136,0.00013,7.76132]
[1780185067577,30.68,73731.81,0.16,0.90113,0.00013,7.77417]
[1780185076914,30.69,73733.05,0.16,0.90126,0.00013,7.76707]
[1780185082666,30.69,73736.59,0.16,0.90168,0.00013,7.74286]
[1780185087701,30.69,73737.8,0.16,0.90182,0.00013,7.73523]
[1780185095759,30.7,73737.95,0.16,0.90187,0.00013,7.73051]
[1780185102809,30.7,73740.37,0.16,0.90214,0.00013,7.71472]
[1780185107845,30.7,73738.59,0.16,0.9019,0.00013,7.72863]
[1780185112878,30.71,73735.15,0.16,0.90144,0.00013,7.75451]
[1780185117914,30.71,73735.91,0.16,0.90152,0.00013,7.7502]
[1780185123959,30.71,73737.33,0.16,0.90168,0.00013,7.74133]
[1780185133020,30.72,73737.87,0.16,0.90171,0.00013,7.7394]
[1780185138055,30.72,73737.06,0.16,0.90159,0.00013,7.74628]
[1780185143090,30.72,73735.22,0.16,0.90134,0.00013,7.76054]
[1780185152156,30.73,73735.13,0.16,0.90135,0.00013,7.75771]
[1780185157479,30.73,73736.15,0.16,0.90146,0.00013,7.75145]
[1780185161217,30.73,73727.68,0.16,0.90037,0.00013,7.81326]
[1780185162224,30.73,73725.95,0.16,0.90015,0.00013,7.82586]
[1780185167550,30.73,73723.85,0.16,0.89987,0.00013,7.84153]
[1780185173301,30.73,73724.34,0.16,0.89992,0.00013,7.83855]
[1780185174307,30.73,73730.82,0.16,0.90075,0.00013,7.79196]
[1780185176323,30.73,73731.62,0.16,0.90085,0.00013,7.78654]
[1780185177627,30.73,73740.05,0.16,0.90191,0.00013,7.72616]
[1780185179343,30.74,73742.51,0.16,0.90221,0.00013,7.70899]
[1780185184380,30.74,73741.51,0.16,0.90206,0.00013,7.71767]
[1780185191426,30.74,73739.88,0.16,0.90182,0.00013,7.73148]
[1780185197767,30.75,73735.21,0.16,0.90119,0.00013,7.76693]
[1780185204515,30.75,73735.21,0.16,0.90117,0.00013,7.76853]
[1780185210560,30.76,73733.36,0.16,0.9009,0.00013,7.78345]
[1780185215595,30.76,73729.2,0.16,0.90041,0.00013,7.80939]
[1780185220631,30.76,73728.12,0.16,0.90025,0.00013,7.81826]
[1780185225670,30.77,73728.42,0.16,0.90027,0.00013,7.81735]
[1780185230701,30.77,73728.72,0.16,0.90029,0.00013,7.8162]
[1780185235735,30.77,73728.92,0.16,0.9003,0.00013,7.81575]
[1780185242784,30.77,73728.82,0.16,0.90026,0.00013,7.81781]
[1780185248120,30.78,73728.9,0.16,0.90025,0.00013,7.81823]
[1780185256883,30.78,73728.42,0.16,0.90016,0.00013,7.82349]
[1780185262925,30.78,73729.13,0.16,0.90023,0.00013,7.81956]
[1780185268260,30.79,73732.17,0.16,0.9006,0.00013,7.79868]
[1780185274001,30.79,73738.85,0.16,0.90148,0.00013,7.74664]
[1780185280044,30.79,73740.47,0.16,0.90166,0.00013,7.73651]
[1780185287093,30.8,73741.84,0.16,0.90181,0.00013,7.72834]
[1780185288100,30.8,73754.88,0.16,0.90344,0.00012,7.63515]
[1780185289107,30.8,73762.02,0.16,0.90432,0.00012,7.58437]
[1780185294142,30.8,73760.03,0.16,0.90404,0.00012,7.60064]
[1780185299176,30.81,73762.1,0.16,0.90426,0.00012,7.58801]
[1780185304211,30.81,73764.48,0.16,0.90452,0.00012,7.57332]
[1780185310254,30.82,73761.42,0.16,0.9041,0.00012,7.59756]
[1780185313276,30.82,73756.38,0.16,0.90345,0.00012,7.63447]
[1780185314283,30.82,73750.1,0.16,0.90267,0.00013,7.67951]
[1780185319317,30.82,73749.77,0.16,0.9026,0.00013,7.68319]
[1780185324354,30.83,73750.44,0.16,0.90266,0.00013,7.67974]
[1780185330394,30.83,73750.51,0.16,0.90264,0.00013,7.68081]
[1780185338773,30.84,73750.84,0.16,0.90271,0.00013,7.67526]
[1780185344492,30.84,73750.98,0.16,0.9027,0.00013,7.67584]
[1780185353556,30.85,73751.66,0.16,0.90274,0.00012,7.67336]
[1780185358913,30.85,73752.07,0.16,0.90276,0.00012,7.67201]
[1780185364636,30.85,73752.12,0.16,0.90275,0.00012,7.67295]
[1780185374705,30.86,73752.96,0.16,0.90281,0.00012,7.66949]
[1780185389125,30.87,73752.66,0.16,0.9027,0.00012,7.67557]
[1780185394849,30.87,73752.66,0.16,0.90273,0.00012,7.67183]
[1780185399881,30.88,73752.78,0.16,0.90273,0.00012,7.67228]
[1780185409266,30.88,73752.6,0.16,0.90266,0.00012,7.67584]
[1780185414986,30.89,73756.83,0.16,0.90316,0.00012,7.64739]
[1780185420026,30.89,73758.29,0.16,0.90332,0.00012,7.63846]
[1780185428079,30.89,73758.21,0.16,0.90327,0.00012,7.64134]
[1780185433116,30.9,73759.61,0.16,0.90342,0.00012,7.63289]
[1780185439476,30.9,73760.78,0.16,0.90353,0.00012,7.62644]
[1780185445199,30.91,73760.54,0.16,0.90347,0.00012,7.63001]
[1780185451242,30.91,73761.17,0.16,0.90357,0.00012,7.62211]
[1780185452249,30.91,73769.14,0.16,0.90455,0.00012,7.56604]
[1780185460304,30.92,73772.3,0.16,0.90488,0.00012,7.54721]
[1780185465340,30.93,73771.0,0.16,0.90468,0.00012,7.55854]
[1780185470374,30.93,73769.03,0.16,0.9044,0.00012,7.57456]
[1780185476416,30.94,73766.55,0.16,0.90406,0.00012,7.59435]
[1780185482458,30.94,73766.13,0.16,0.90397,0.00012,7.59948]
[1780185488501,30.95,73764.01,0.16,0.90367,0.00012,7.6165]
[1780185493536,30.95,73764.03,0.16,0.90369,0.00012,7.61589]
[1780185499897,30.94,73763.68,0.16,0.90365,0.00012,7.61779]
[1780185505620,30.94,73762.05,0.16,0.90346,0.00012,7.6288]
[1780185510655,30.95,73761.33,0.16,0.90335,0.00012,7.63522]
[1780185515690,30.95,73761.01,0.16,0.90333,0.00012,7.63392]
[1780185520725,30.95,73759.84,0.16,0.90316,0.00012,7.64393]
[1780185527777,30.96,73758.87,0.16,0.903,0.00012,7.65314]
[1780185532811,30.96,73758.18,0.16,0.90289,0.00012,7.65965]
[1780185538854,30.97,73760.32,0.16,0.90312,0.00012,7.64649]
[1780185544896,30.97,73759.04,0.16,0.90292,0.00012,7.65759]
[1780185550272,30.98,73756.86,0.16,0.90262,0.00012,7.67499]
[1780185557988,30.98,73756.59,0.16,0.90255,0.00012,7.67903]
[1780185564029,30.99,73756.76,0.16,0.90253,0.00012,7.67991]
[1780185570411,30.99,73756.66,0.16,0.90249,0.00012,7.68235]
[1780185577126,31.0,73756.45,0.16,0.90249,0.00012,7.6805]
[1780185582156,31.0,73756.39,0.16,0.90246,0.00012,7.68232]
[1780185587191,31.0,73756.31,0.16,0.90242,0.00012,7.68426]
[1780185593233,31.01,73755.91,0.16,0.90234,0.00012,7.68868]
[1780185598284,31.01,73755.98,0.16,0.90233,0.00012,7.68949]
[1780185601295,31.01,73779.05,0.16,0.90517,0.00012,7.52712]
[1780185602305,31.02,73787.85,0.16,0.90622,0.00012,7.46643]
[1780185603312,31.02,73794.34,0.16,0.907,0.00012,7.42098]
[1780185604316,31.02,73794.69,0.16,0.90703,0.00012,7.41921]
[1780185609351,31.03,73794.91,0.16,0.907,0.00012,7.42119]
[1780185612373,31.03,73781.88,0.16,0.90538,0.00012,7.51504]
[1780185613380,31.03,73778.89,0.16,0.905,0.00012,7.53701]
[1780185617408,31.04,73777.18,0.16,0.90473,0.00012,7.5526]
[1780185622444,31.05,73784.58,0.16,0.90556,0.00012,7.50488]
[1780185624457,31.06,73792.28,0.16,0.90646,0.00012,7.45278]
[1780185625464,31.06,73794.45,0.16,0.9067,0.00012,7.43861]
[1780185630501,31.07,73794.66,0.16,0.90664,0.00012,7.4423]
[1780185635540,31.09,73794.09,0.16,0.90654,0.00012,7.44621]
[1780185636543,31.09,73803.38,0.16,0.90763,0.00012,7.38245]
[1780185637549,31.09,73807.3,0.16,0.90808,0.00012,7.35632]
[1780185639564,31.15,73811.05,0.16,0.90813,0.00012,7.35361]
[1780185644603,31.18,73816.25,0.16,0.9085,0.00012,7.33256]
[1780185648626,31.21,73808.56,0.16,0.90741,0.00012,7.3961]
[1780185650643,31.21,73808.33,0.16,0.90736,0.00012,7.39909]
[1780185655676,31.23,73809.73,0.16,0.90744,0.00012,7.39458]
[1780185660712,31.24,73812.44,0.16,0.90767,0.00012,7.38106]
[1780185665752,31.25,73812.58,0.16,0.9076,0.00012,7.38532]
[1780185671121,31.26,73815.0,0.16,0.9078,0.00012,7.37374]
[1780185676823,31.28,73810.29,0.16,0.90714,0.00012,7.4125]
[1780185681859,31.29,73808.88,0.16,0.90689,0.00012,7.42705]
[1780185683874,31.32,73800.98,0.16,0.90577,0.00012,7.49224]
[1780185684881,31.32,73801.09,0.16,0.90577,0.00012,7.49232]
[1780185689916,31.33,73799.37,0.16,0.90549,0.00012,7.50844]
[1780185694951,31.39,73797.28,0.16,0.90487,0.00012,7.54226]
[1780185698978,31.4,73791.91,0.16,0.90415,0.00012,7.58376]
[1780185704021,31.41,73788.93,0.16,0.9037,0.00012,7.6094]
[1780185709051,31.42,73787.61,0.16,0.90346,0.00012,7.6233]
[1780185714087,31.43,73785.81,0.16,0.90316,0.00012,7.64048]
[1780185720128,31.45,73783.17,0.16,0.90275,0.00012,7.66422]
[1780185725163,31.46,73782.77,0.16,0.90263,0.00012,7.67129]
[1780185730198,31.47,73775.37,0.16,0.90164,0.00012,7.72725]
[1780185731542,31.47,73772.4,0.16,0.90126,0.00012,7.74883]
[1780185739261,31.48,73771.24,0.16,0.90102,0.00012,7.76276]
[1780185744297,31.49,73771.09,0.16,0.90094,0.00012,7.76734]
[1780185749331,31.5,73775.45,0.16,0.90141,0.00012,7.74028]
[1780185754367,31.51,73777.06,0.16,0.90161,0.00012,7.72732]
[1780185759402,31.52,73767.89,0.16,0.90041,0.00012,7.79518]
[1780185760409,31.52,73764.32,0.16,0.89995,0.00013,7.82088]
[1780185765444,31.53,73763.11,0.16,0.89975,0.00013,7.83221]
[1780185771822,31.54,73763.34,0.16,0.89971,0.00013,7.83437]
[1780185777528,31.54,73763.5,0.16,0.89969,0.00013,7.83557]
[1780185783572,31.55,73761.19,0.16,0.89938,0.00013,7.85316]
[1780185791962,31.55,73760.99,0.16,0.89932,0.00013,7.85638]
[1780185799684,31.55,73760.96,0.16,0.8993,0.00013,7.85792]
[1780185804720,31.56,73758.82,0.16,0.89901,0.00013,7.87383]
[1780185809755,31.56,73758.8,0.16,0.899,0.00013,7.87476]
[1780185814792,31.56,73756.1,0.16,0.89868,0.00013,7.8902]
[1780185819827,31.57,73757.21,0.16,0.89878,0.00013,7.88459]
[1780185824859,31.57,73757.25,0.16,0.89875,0.00013,7.8865]
[1780185829895,31.58,73756.26,0.16,0.89858,0.00013,7.89603]
[1780185835936,31.58,73756.51,0.16,0.89859,0.00013,7.89545]
[1780185840972,31.58,73757.15,0.16,0.89866,0.00013,7.89162]
[1780185843994,31.59,73762.19,0.16,0.89928,0.00013,7.85665]
[1780185851043,31.59,73762.63,0.16,0.89928,0.00013,7.85684]
[1780185852383,31.59,73775.62,0.16,0.9009,0.00012,7.76596]
[1780185854062,31.6,73775.62,0.16,0.90089,0.00012,7.76657]
[1780185859098,31.6,73773.19,0.16,0.90056,0.00012,7.78522]
[1780185864133,31.6,73770.65,0.16,0.90021,0.00012,7.80497]
[1780185868160,31.61,73763.26,0.16,0.89925,0.00013,7.85879]
[1780185869168,31.61,73761.89,0.16,0.89907,0.00013,7.86865]
[1780185875211,31.62,73759.15,0.16,0.89875,0.00013,7.88457]
[1780185878233,31.62,73765.33,0.16,0.89951,0.00013,7.84234]
[1780185880245,31.62,73766.26,0.16,0.89961,0.00013,7.83674]
[1780185885280,31.63,73766.51,0.16,0.8996,0.00012,7.83729]
[1780185890315,31.63,73764.49,0.16,0.8993,0.00013,7.85375]
[1780185895350,31.64,73762.88,0.16,0.89906,0.00013,7.86763]
[1780185900389,31.65,73761.94,0.16,0.89888,0.00013,7.87733]
[1780185905424,31.65,73752.55,0.16,0.89767,0.00013,7.94531]
[1780185906431,31.65,73752.97,0.16,0.89771,0.00013,7.94287]
[1780185911467,31.66,73753.38,0.16,0.89772,0.00013,7.94255]
[1780185916505,31.67,73757.9,0.16,0.89824,0.00013,7.9134]
[1780185921537,31.67,73756.8,0.16,0.89805,0.00013,7.92394]
[1780185932952,31.69,73756.6,0.16,0.89798,0.00013,7.9261]
[1780185938681,31.7,73757.07,0.16,0.89797,0.00013,7.92633]
[1780185943704,31.7,73756.9,0.16,0.8979,0.00013,7.93052]
[1780185948740,31.71,73757.3,0.16,0.8979,0.00013,7.93021]
[1780185957803,31.72,73756.99,0.16,0.89779,0.00013,7.93651]
[1780185963165,31.73,73755.99,0.16,0.89762,0.00013,7.94628]
[1780185966874,31.73,73750.39,0.16,0.89688,0.00013,7.98705]
[1780185968879,31.73,73747.09,0.16,0.89645,0.00013,8.01122]
[1780185973915,31.74,73751.89,0.16,0.89702,0.00013,7.97956]
[1780185978949,31.75,73754.29,0.16,0.89728,0.00013,7.96515]
[1780185983985,31.75,73754.67,0.16,0.89729,0.00013,7.96457]
[1780185989021,31.76,73753.29,0.16,0.89707,0.00013,7.97675]
[1780185994058,31.76,73750.65,0.16,0.89675,0.00013,7.99273]
[1780186000105,31.77,73751.3,0.16,0.89678,0.00013,7.99089]
[1780186005135,31.78,73755.22,0.16,0.89723,0.00013,7.96575]
[1780186011179,31.78,73755.59,0.16,0.89723,0.00013,7.96616]
[1780186017222,31.79,73755.37,0.16,0.89716,0.00013,7.97003]
[1780186022256,31.79,73754.73,0.16,0.89705,0.00013,7.97614]
[1780186027291,31.8,73747.28,0.16,0.89607,0.00013,8.03043]
[1780186029306,31.8,73746.46,0.16,0.89595,0.00013,8.03682]
[1780186032327,31.8,73753.58,0.16,0.89684,0.00013,7.98794]
[1780186037361,31.81,73754.42,0.16,0.8969,0.00013,7.98432]
[1780186043726,31.82,73754.73,0.16,0.89689,0.00013,7.98493]
[1780186049446,31.82,73753.48,0.16,0.89669,0.00013,7.99645]
[1780186054482,31.83,73753.12,0.16,0.89666,0.00013,7.99589]
[1780186059516,31.84,73759.43,0.16,0.89741,0.00013,7.95398]
[1780186064551,31.84,73759.99,0.16,0.89744,0.00013,7.95276]
[1780186066566,31.85,73765.54,0.16,0.89812,0.00013,7.91499]
[1780186067574,31.85,73771.2,0.16,0.89882,0.00012,7.87605]
[1780186069586,31.85,73774.55,0.16,0.89921,0.00012,7.85398]
[1780186075629,31.86,73774.9,0.16,0.89918,0.00012,7.85559]
[1780186080663,31.87,73774.31,0.16,0.89905,0.00012,7.86301]
[1780186086707,31.88,73772.37,0.16,0.89874,0.00012,7.88028]
[1780186092747,31.89,73770.71,0.16,0.89846,0.00013,7.89632]
[1780186097783,31.9,73772.89,0.16,0.89866,0.00012,7.88495]
[1780186104156,31.91,73771.11,0.16,0.89835,0.00013,7.9024]
[1780186110875,31.92,73771.13,0.16,0.89829,0.00013,7.90556]
[1780186115910,31.93,73769.94,0.16,0.89816,0.00013,7.91121]
[1780186122961,31.94,73772.64,0.16,0.89843,0.00012,7.89623]
[1780186127995,31.94,73772.56,0.16,0.89837,0.00012,7.89955]
[1780186133029,31.95,73771.75,0.16,0.89822,0.00013,7.90789]
[1780186138065,31.96,73769.08,0.16,0.89784,0.00013,7.92906]
[1780186143099,31.96,73770.5,0.16,0.89797,0.00013,7.92163]
[1780186148134,31.97,73767.99,0.16,0.89761,0.00013,7.94155]
[1780186154178,31.98,73767.77,0.16,0.89753,0.00013,7.9463]
[1780186159212,31.98,73767.73,0.16,0.89748,0.00013,7.94885]
[1780186164247,31.99,73767.79,0.16,0.89745,0.00013,7.95067]
[1780186171296,32.0,73767.31,0.16,0.89739,0.00013,7.95176]
[1780186176331,32.0,73767.14,0.16,0.89733,0.00013,7.95516]
[1780186182372,32.01,73766.56,0.16,0.89722,0.00013,7.96179]
[1780186188414,32.02,73766.62,0.16,0.89718,0.00013,7.96395]
[1780186193450,32.02,73766.28,0.16,0.8971,0.00013,7.96843]
[1780186198485,32.03,73766.81,0.16,0.89713,0.00013,7.96684]
[1780186203521,32.03,73766.67,0.16,0.89707,0.00013,7.96991]
[1780186208555,32.04,73766.38,0.16,0.897,0.00013,7.97399]
[1780186213591,32.04,73766.44,0.16,0.89697,0.00013,7.9756]
[1780186218626,32.05,73768.95,0.16,0.89725,0.00013,7.96018]
[1780186223662,32.05,73766.35,0.16,0.89689,0.00013,7.9803]
[1780186229702,32.06,73762.55,0.16,0.89637,0.00013,8.00897]
[1780186235077,32.06,73762.56,0.16,0.8964,0.00013,8.00519]
[1780186240781,32.07,73762.99,0.16,0.89642,0.00013,8.00426]
[1780186245817,32.07,73762.5,0.16,0.89632,0.00013,8.00939]
[1780186250852,32.08,73762.52,0.16,0.8963,0.00013,8.01095]
[1780186256891,32.08,73762.4,0.16,0.89624,0.00013,8.0138]
[1780186261927,32.09,73762.14,0.16,0.89618,0.00013,8.01727]
[1780186262934,32.09,73769.13,0.16,0.89706,0.00013,7.96891]
[1780186263943,32.09,73772.73,0.16,0.8975,0.00013,7.94427]
[1780186268976,32.09,73774.04,0.16,0.89763,0.00013,7.93735]
[1780186274025,32.1,73787.44,0.16,0.89925,0.00012,7.84668]
[1780186275357,32.1,73802.25,0.16,0.90106,0.00012,7.74509]
[1780186276030,32.1,73802.25,0.16,0.90106,0.00012,7.7454]
[1780186281062,32.11,73803.58,0.16,0.90119,0.00012,7.73802]
[1780186286097,32.11,73805.1,0.16,0.90133,0.00012,7.7301]
[1780186291131,32.12,73802.34,0.16,0.901,0.00012,7.74671]
[1780186298181,32.13,73802.3,0.16,0.90092,0.00012,7.75107]
[1780186300197,32.13,73811.74,0.16,0.90205,0.00012,7.68747]
[1780186301202,32.13,73809.63,0.16,0.90178,0.00012,7.70263]
[1780186303217,32.14,73803.58,0.16,0.90102,0.00012,7.74545]
[1780186309261,32.15,73805.53,0.16,0.9012,0.00012,7.7357]
[1780186313289,32.15,73798.38,0.16,0.90028,0.00012,7.78723]
[1780186318327,32.16,73797.73,0.16,0.90015,0.00012,7.79481]
[1780186323360,32.17,73798.5,0.16,0.90021,0.00012,7.79157]
[1780186328394,32.17,73798.13,0.16,0.90011,0.00012,7.79719]
[1780186333429,32.18,73794.11,0.16,0.89957,0.00012,7.82741]
[1780186336453,32.18,73788.39,0.16,0.89884,0.00012,7.86817]
[1780186343500,32.19,73790.38,0.16,0.89904,0.00012,7.85729]
[1780186348534,32.2,73793.15,0.16,0.89934,0.00012,7.84021]
[1780186355925,32.2,73791.47,0.16,0.89914,0.00012,7.84924]
[1780186365996,32.21,73791.11,0.16,0.89903,0.00012,7.85555]
[1780186376067,32.22,73790.93,0.16,0.89895,0.00012,7.86046]
[1780186381767,32.23,73790.58,0.16,0.89886,0.00012,7.865]
[1780186388815,32.23,73790.25,0.16,0.89878,0.00012,7.86971]
[1780186393850,32.25,73785.59,0.16,0.89808,0.00012,7.90865]
[1780186398885,32.26,73786.89,0.16,0.89822,0.00012,7.90115]
[1780186404930,32.26,73787.27,0.16,0.89823,0.00012,7.9003]
[1780186410971,32.26,73783.64,0.16,0.89775,0.00012,7.92706]
[1780186416346,32.27,73784.9,0.16,0.89794,0.00012,7.91436]
[1780186423053,32.27,73785.19,0.16,0.89794,0.00012,7.91437]
[1780186428088,32.28,73785.51,0.16,0.89796,0.00012,7.9136]
[1780186436486,32.28,73785.58,0.16,0.89792,0.00012,7.91571]
[1780186446557,32.29,73782.74,0.16,0.89752,0.00012,7.93817]
[1780186456626,32.3,73780.83,0.16,0.89724,0.00012,7.95356]
[1780186464343,32.3,73780.83,0.16,0.89722,0.00012,7.95496]
[1780186472398,32.3,73782.84,0.16,0.8975,0.00012,7.93722]
[1780186477437,32.31,73786.29,0.16,0.89791,0.00012,7.91447]
[1780186485489,32.31,73786.91,0.16,0.89795,0.00012,7.912]
[1780186491533,32.32,73785.64,0.16,0.89777,0.00012,7.92225]
[1780186496579,32.32,73784.71,0.16,0.89764,0.00012,7.9295]
[1780186499599,32.32,73774.3,0.16,0.89633,0.00013,8.00207]
[1780186503625,32.32,73767.69,0.16,0.89549,0.00013,8.04828]
[1780186508661,32.32,73766.93,0.16,0.89539,0.00013,8.05382]
[1780186511682,32.32,73775.69,0.16,0.89649,0.00013,7.99329]
[1780186512689,32.32,73785.52,0.16,0.89771,0.00012,7.92553]
[1780186513695,32.32,73785.92,0.16,0.89776,0.00012,7.92277]
[1780186519738,32.32,73786.67,0.16,0.89785,0.00012,7.91791]
[1780186524772,32.33,73792.11,0.16,0.8985,0.00012,7.88182]
[1780186526787,32.33,73796.36,0.16,0.89901,0.00012,7.8532]
[1780186530816,32.33,73800.44,0.16,0.89949,0.00012,7.82659]
[1780186534841,32.34,73794.99,0.16,0.89885,0.00012,7.86008]
[1780186539878,32.34,73791.45,0.16,0.89839,0.00012,7.88595]
[1780186544912,32.34,73792.66,0.16,0.89851,0.00012,7.87894]
[1780186547266,32.34,73799.05,0.16,0.89929,0.00012,7.83559]
[1780186552968,32.35,73801.74,0.16,0.89959,0.00012,7.81907]
[1780186558006,32.35,73803.65,0.16,0.89979,0.00012,7.8077]
[1780186563039,32.36,73804.34,0.16,0.89984,0.00012,7.8047]
[1780186568074,32.36,73802.45,0.16,0.89958,0.00012,7.81935]
[1780186569080,32.36,73797.23,0.16,0.89894,0.00012,7.85547]
[1780186570088,32.36,73790.58,0.16,0.89811,0.00012,7.90144]
[1780186571095,32.36,73790.95,0.16,0.89815,0.00012,7.8991]
[1780186576130,32.37,73789.9,0.16,0.898,0.00012,7.90735]
[1780186581164,32.37,73790.24,0.16,0.89803,0.00012,7.90597]
[1780186587553,32.37,73790.06,0.16,0.89799,0.00012,7.90836]
[1780186597622,32.38,73790.93,0.16,0.89812,0.00012,7.899]
[1780186604330,32.38,73791.01,0.16,0.8981,0.00012,7.89986]
[1780186614400,32.39,73790.83,0.16,0.89804,0.00012,7.9031]
[1780186619435,32.39,73789.76,0.16,0.89789,0.00012,7.91155]
[1780186622457,32.39,73784.69,0.16,0.89725,0.00012,7.947]
[1780186627832,32.39,73785.52,0.16,0.89734,0.00012,7.94214]
[1780186633533,32.39,73785.26,0.16,0.8973,0.00012,7.94463]
[1780186637902,32.4,73779.88,0.16,0.89661,0.00013,7.98233]
[1780186643608,32.4,73784.93,0.16,0.89723,0.00012,7.94831]
[1780186648641,32.4,73785.08,0.16,0.89723,0.00012,7.94856]
[1780186651658,32.4,73780.84,0.16,0.89674,0.00012,7.97305]
[1780186658042,32.41,73780.82,0.16,0.89673,0.00012,7.97401]
[1780186666764,32.41,73781.92,0.16,0.89684,0.00012,7.96777]
[1780186671802,32.41,73778.41,0.16,0.89639,0.00013,7.99273]
[1780186677842,32.41,73776.21,0.16,0.89611,0.00013,8.00827]
[1780186682877,32.41,73774.28,0.16,0.89586,0.00013,8.0219]
[1780186688919,32.41,73774.92,0.16,0.89593,0.00013,8.0182]
[1780186695968,32.42,73775.28,0.16,0.89596,0.00013,8.01615]
[1780186707048,32.42,73776.03,0.16,0.89605,0.00013,8.0117]
[1780186712082,32.42,73778.02,0.16,0.89635,0.00013,7.99291]
[1780186717118,32.42,73778.53,0.16,0.8964,0.00013,7.98985]
[1780186722153,32.42,73781.2,0.16,0.89673,0.00012,7.97195]
[1780186728536,32.42,73780.42,0.16,0.89662,0.00012,7.97805]
[1780186737258,32.42,73781.5,0.16,0.89673,0.00012,7.97165]
[1780186742292,32.43,73781.98,0.16,0.89678,0.00012,7.96891]
[1780186748677,32.43,73782.21,0.16,0.8968,0.00012,7.968]
[1780186758746,32.43,73782.66,0.16,0.89684,0.00012,7.96604]
[1780186764446,32.43,73780.85,0.16,0.8966,0.00012,7.9792]
[1780186769482,32.43,73778.03,0.16,0.89624,0.00013,7.99909]
[1780186775526,32.44,73775.37,0.16,0.89595,0.00013,8.01255]
[1780186778886,32.44,73780.73,0.16,0.89662,0.00012,7.97596]
[1780186784588,32.44,73785.7,0.16,0.89722,0.00012,7.9425]
[1780186789624,32.44,73782.68,0.16,0.89683,0.00012,7.9641]
[1780186797680,32.44,73782.59,0.16,0.8968,0.00012,7.9658]
[1780186802719,32.44,73787.33,0.16,0.89738,0.00012,7.93382]
[1780186804734,32.45,73789.2,0.16,0.89761,0.00012,7.92133]
[1780186810775,32.45,73786.54,0.16,0.89726,0.00012,7.94065]
[1780186817824,32.45,73787.08,0.16,0.89731,0.00012,7.93808]
[1780186822859,32.45,73789.38,0.16,0.89758,0.00012,7.92316]
[1780186827895,32.46,73789.08,0.16,0.89752,0.00012,7.92615]
[1780186834943,32.46,73788.77,0.16,0.89752,0.00012,7.92419]
[1780186839978,32.46,73788.08,0.16,0.89741,0.00012,7.93005]
[1780186850058,32.47,73788.19,0.16,0.89739,0.00012,7.93114]
[1780186855093,32.47,73794.46,0.16,0.89815,0.00012,7.88906]
[1780186857108,32.47,73796.51,0.16,0.8984,0.00012,7.87554]
[1780186862143,32.47,73796.51,0.16,0.89837,0.00012,7.87692]
[1780186867182,32.48,73796.18,0.16,0.89831,0.00012,7.88055]
[1780186874233,32.48,73795.42,0.16,0.89818,0.00012,7.88763]
[1780186879589,32.49,73794.49,0.16,0.89804,0.00012,7.8953]
[1780186887323,32.49,73794.57,0.16,0.89802,0.00012,7.89681]
[1780186892357,32.49,73793.97,0.16,0.89798,0.00012,7.8968]
[1780186899731,32.5,73793.83,0.16,0.89793,0.00012,7.89954]
[1780186905450,32.5,73793.18,0.16,0.89782,0.00012,7.9055]
[1780186913506,32.51,73793.04,0.16,0.89777,0.00012,7.90841]
[1780186918540,32.51,73792.6,0.16,0.89769,0.00012,7.91262]
[1780186923575,32.51,73792.96,0.16,0.89772,0.00012,7.91133]
[1780186926596,32.52,73799.45,0.16,0.89851,0.00012,7.86765]
[1780186929941,32.52,73806.72,0.16,0.89938,0.00012,7.81893]
[1780186935658,32.52,73810.7,0.16,0.89983,0.00012,7.794]
[1780186938682,32.53,73815.18,0.16,0.90035,0.00012,7.76477]
[1780186943716,32.53,73815.16,0.16,0.90031,0.00012,7.76718]
[1780186950083,32.54,73814.82,0.16,0.90021,0.00012,7.77254]
[1780186955801,32.55,73812.98,0.16,0.90001,0.00012,7.78178]
[1780186960835,32.55,73813.07,0.16,0.89998,0.00012,7.78325]
[1780186967884,32.56,73813.25,0.16,0.89996,0.00012,7.78492]
[1780186973926,32.57,73812.91,0.16,0.89987,0.00012,7.78968]
[1780186979968,32.57,73813.12,0.16,0.89985,0.00012,7.79066]
[1780186985009,32.58,73810.1,0.16,0.89945,0.00012,7.8132]
[1780186987017,32.58,73805.76,0.16,0.89891,0.00012,7.84346]
[1780186992052,32.58,73805.95,0.16,0.8989,0.00012,7.84375]
[1780186997087,32.59,73806.83,0.16,0.89898,0.00012,7.83963]
[1780187001116,32.59,73812.23,0.16,0.89962,0.00012,7.80379]
[1780187002122,32.59,73817.84,0.16,0.9003,0.00012,7.76597]
[1780187004136,32.59,73818.99,0.16,0.90042,0.00012,7.75893]
[1780187009173,32.6,73819.1,0.16,0.90039,0.00012,7.76071]
[1780187014205,32.61,73818.87,0.16,0.90039,0.00012,7.759]
[1780187020579,32.61,73819.62,0.16,0.90043,0.00012,7.75644]
[1780187026290,32.62,73818.34,0.16,0.90023,0.00012,7.76764]
[1780187031331,32.62,73818.67,0.16,0.90024,0.00012,7.76742]
[1780187037373,32.63,73818.89,0.16,0.90022,0.00012,7.76835]
[1780187042408,32.64,73819.66,0.16,0.90028,0.00012,7.76515]
[1780187047444,32.64,73821.58,0.16,0.90048,0.00012,7.75417]
[1780187052478,32.65,73823.29,0.16,0.90064,0.00012,7.74478]
[1780187058519,32.65,73820.98,0.16,0.90032,0.00012,7.76296]
[1780187064564,32.66,73820.78,0.16,0.90025,0.00012,7.76683]
[1780187069597,32.66,73820.76,0.16,0.90021,0.00012,7.76907]
[1780187075639,32.67,73824.29,0.16,0.90065,0.00012,7.74242]
[1780187081000,32.68,73826.42,0.16,0.90087,0.00012,7.7302]
[1780187083695,32.68,73839.55,0.16,0.90242,0.00012,7.6429]
[1780187084701,32.68,73850.01,0.16,0.90365,0.00012,7.57319]
[1780187085708,32.68,73851.45,0.16,0.90381,0.00012,7.56418]
[1780187091071,32.69,73858.5,0.16,0.90459,0.00012,7.51922]
[1780187095792,32.7,73862.65,0.16,0.90502,0.00012,7.49481]
[1780187099807,32.71,73868.46,0.16,0.90564,0.00012,7.45942]
[1780187104842,32.74,73868.21,0.16,0.9054,0.00012,7.47339]
[1780187107863,32.79,73872.91,0.16,0.90562,0.00012,7.46086]
[1780187112897,32.85,73874.02,0.16,0.90531,0.00012,7.47908]
[1780187116928,32.86,73890.25,0.16,0.90712,0.00011,7.37513]
[1780187117935,32.89,73907.51,0.16,0.9089,0.00011,7.27161]
[1780187118941,32.91,73908.49,0.16,0.90887,0.00011,7.27395]
[1780187123977,33.02,73910.08,0.16,0.90833,0.00011,7.30578]
[1780187129013,33.15,73912.2,0.16,0.9077,0.00011,7.34331]
[1780187134046,33.27,73917.08,0.16,0.90751,0.00011,7.35299]
[1780187139083,33.39,73918.66,0.16,0.90693,0.00011,7.38729]
[1780187144120,33.48,73919.11,0.16,0.9064,0.00011,7.41838]
[1780187149155,33.49,73916.14,0.16,0.906,0.00011,7.44151]
[1780187152176,33.5,73910.39,0.16,0.90531,0.00011,7.48104]
[1780187157222,33.51,73911.23,0.16,0.90535,0.00011,7.47898]
[1780187162257,33.51,73911.61,0.16,0.90533,0.00011,7.47994]
[1780187167296,33.53,73911.27,0.16,0.90522,0.00011,7.48619]
[1780187172326,33.53,73911.51,0.16,0.90519,0.00011,7.48793]
[1780187177362,33.54,73907.96,0.16,0.90473,0.00011,7.51424]
[1780187182397,33.55,73907.37,0.16,0.90464,0.00011,7.51964]
[1780187187432,33.55,73907.97,0.16,0.90469,0.00011,7.51695]
[1780187192465,33.55,73909.98,0.16,0.90495,0.00011,7.49976]
[1780187197500,33.56,73910.22,0.16,0.90496,0.00011,7.4995]
[1780187202536,33.56,73911.1,0.16,0.90501,0.00011,7.49649]
[1780187207572,33.57,73911.79,0.16,0.90504,0.00011,7.49504]
[1780187212606,33.58,73911.52,0.16,0.90495,0.00011,7.49983]
[1780187217642,33.59,73912.88,0.16,0.90505,0.00011,7.49409]
[1780187222677,33.6,73911.47,0.16,0.90484,0.00011,7.50639]
[1780187227713,33.6,73910.57,0.16,0.90469,0.00011,7.51523]
[1780187232748,33.61,73910.49,0.16,0.90463,0.00011,7.51865]
[1780187239796,33.62,73910.85,0.16,0.9046,0.00011,7.5203]
[1780187248863,33.64,73910.54,0.16,0.90448,0.00011,7.52731]
[1780187253895,33.64,73910.97,0.16,0.90455,0.00011,7.52134]
[1780187256915,33.65,73916.26,0.16,0.9051,0.00011,7.48983]
[1780187262371,33.66,73912.52,0.16,0.90463,0.00011,7.51689]
[1780187267992,33.66,73912.71,0.16,0.90459,0.00011,7.51884]
[1780187273037,33.67,73912.78,0.16,0.90456,0.00011,7.52079]
[1780187278073,33.68,73912.74,0.16,0.90451,0.00011,7.5237]
[1780187284110,33.69,73912.6,0.16,0.90444,0.00011,7.52775]
[1780187289145,33.69,73911.38,0.16,0.90426,0.00011,7.53823]
[1780187294181,33.7,73906.58,0.16,0.90367,0.00011,7.57179]
[1780187298208,33.7,73892.52,0.16,0.90202,0.00012,7.66501]
[1780187299216,33.7,73875.52,0.16,0.90004,0.00012,7.77647]
[1780187304251,33.71,73874.68,0.16,0.89993,0.00012,7.78265]
[1780187309288,33.71,73873.52,0.16,0.89978,0.00012,7.79086]
[1780187314321,33.71,73872.77,0.16,0.89974,0.00012,7.79105]
[1780187320363,33.71,73872.64,0.16,0.89971,0.00012,7.79269]
[1780187324391,33.71,73867.53,0.16,0.8991,0.00012,7.82678]
[1780187325398,33.71,73860.35,0.16,0.89825,0.00012,7.87411]
[1780187330433,33.71,73861.1,0.16,0.89834,0.00012,7.8693]
[1780187335469,33.71,73857.28,0.16,0.89788,0.00012,7.89455]
[1780187340504,33.71,73857.12,0.16,0.89786,0.00012,7.89555]
[1780187345543,33.71,73852.92,0.16,0.89736,0.00012,7.92324]
[1780187350578,33.71,73851.89,0.16,0.89724,0.00012,7.92978]
[1780187355614,33.71,73852.48,0.16,0.89732,0.00012,7.92557]
[1780187360648,33.71,73858.62,0.16,0.89805,0.00012,7.88481]
[1780187366691,33.71,73858.91,0.16,0.89809,0.00012,7.88294]
[1780187371726,33.71,73861.18,0.16,0.89842,0.00012,7.86266]
[1780187377767,33.71,73860.6,0.16,0.89834,0.00012,7.86671]
[1780187383228,33.71,73863.0,0.16,0.89862,0.00012,7.85111]
[1780187388845,33.71,73860.57,0.16,0.89833,0.00012,7.86739]
[1780187394887,33.71,73860.58,0.16,0.89833,0.00012,7.86758]
[1780187399922,33.71,73856.13,0.16,0.89779,0.00012,7.89718]
[1780187403368,33.71,73848.34,0.16,0.89686,0.00012,7.94858]
[1780187408985,33.71,73848.51,0.16,0.89689,0.00012,7.94699]
[1780187414020,33.71,73849.57,0.16,0.89702,0.00012,7.93961]
[1780187419055,33.71,73850.2,0.16,0.89711,0.00012,7.93511]
[1780187424092,33.71,73850.61,0.16,0.89716,0.00012,7.93207]
[1780187431140,33.71,73850.97,0.16,0.89727,0.00012,7.92383]
[1780187433579,33.71,73843.33,0.16,0.89635,0.00012,7.97428]
[1780187439200,33.71,73843.16,0.16,0.89635,0.00012,7.97457]
[1780187448262,33.7,73843.58,0.16,0.89642,0.00012,7.97052]
[1780187453723,33.7,73845.1,0.16,0.89662,0.00012,7.95976]
[1780187459341,33.7,73845.1,0.16,0.89663,0.00012,7.95896]
[1780187462361,33.7,73852.83,0.16,0.89757,0.00012,7.90745]
[1780187467395,33.7,73854.76,0.16,0.8978,0.00012,7.8944]
[1780187472430,33.7,73851.68,0.16,0.89744,0.00012,7.91443]
[1780187479479,33.69,73852.03,0.16,0.89749,0.00012,7.91156]
[1780187484513,33.69,73852.97,0.16,0.89761,0.00012,7.90496]
[1780187489550,33.69,73853.44,0.16,0.89767,0.00012,7.90148]
[1780187493580,33.69,73861.05,0.16,0.89864,0.00012,7.84561]
[1780187494586,33.69,73869.82,0.16,0.89968,0.00012,7.78795]
[1780187499621,33.69,73869.65,0.16,0.89965,0.00012,7.78959]
[1780187504657,33.7,73867.39,0.16,0.89938,0.00012,7.80494]
[1780187510698,33.7,73865.9,0.16,0.89919,0.00012,7.81521]
[1780187515732,33.7,73864.86,0.16,0.89906,0.00012,7.82241]
[1780187520769,33.7,73863.07,0.16,0.89884,0.00012,7.83452]
[1780187525804,33.7,73863.54,0.16,0.8989,0.00012,7.83167]
[1780187531846,33.7,73863.0,0.16,0.89883,0.00012,7.83556]
[1780187535875,33.7,73869.79,0.16,0.89962,0.00012,7.79115]
[1780187538897,33.7,73874.93,0.16,0.90022,0.00012,7.7578]
[1780187544370,33.7,73873.28,0.16,0.90001,0.00012,7.76981]
[1780187549973,33.71,73872.23,0.16,0.89987,0.00012,7.77771]
[1780187555010,33.71,73874.59,0.16,0.90018,0.00012,7.75783]
[1780187557023,33.71,73877.61,0.16,0.90053,0.00012,7.73852]
[1780187562060,33.72,73876.46,0.16,0.90037,0.00012,7.74745]
[1780187567094,33.72,73878.4,0.16,0.90057,0.00012,7.7365]
[1780187571123,33.72,73884.9,0.16,0.90131,0.00012,7.69486]
[1780187572129,33.72,73892.71,0.16,0.90221,0.00012,7.64421]
[1780187573136,33.73,73896.36,0.16,0.90262,0.00012,7.62131]
[1780187578172,33.73,73898.52,0.16,0.90282,0.00012,7.60959]
[1780187584650,33.74,73899.38,0.16,0.90287,0.00011,7.60673]
[1780187590255,33.75,73900.76,0.16,0.90299,0.00011,7.60042]
[1780187595291,33.75,73901.43,0.16,0.90303,0.00011,7.59819]
[1780187599318,33.76,73906.7,0.16,0.9036,0.00011,7.56571]
[1780187604791,33.76,73903.76,0.16,0.90322,0.00011,7.5871]
[1780187609390,33.77,73912.44,0.16,0.90418,0.00011,7.53299]
[1780187610398,33.77,73918.29,0.16,0.90483,0.00011,7.49571]
[1780187615433,33.78,73914.46,0.16,0.90441,0.00011,7.51776]
[1780187620467,33.78,73916.1,0.16,0.90455,0.00011,7.50984]
[1780187626512,33.79,73917.25,0.16,0.90462,0.00011,7.5057]
[1780187631545,33.8,73916.85,0.16,0.90453,0.00011,7.51096]
[1780187636581,33.81,73916.3,0.16,0.90442,0.00011,7.5171]
[1780187640609,33.81,73909.05,0.16,0.90357,0.00011,7.56597]
[1780187645642,33.82,73908.08,0.16,0.90342,0.00011,7.57433]
[1780187650678,33.82,73908.58,0.16,0.90344,0.00011,7.57315]
[1780187658734,33.83,73909.12,0.16,0.90344,0.00011,7.57293]
[1780187663768,33.84,73906.51,0.16,0.90311,0.00011,7.59175]
[1780187668803,33.84,73907.08,0.16,0.90315,0.00011,7.5899]
[1780187673840,33.85,73908.01,0.16,0.90328,0.00011,7.58037]
[1780187679882,33.85,73909.56,0.16,0.90342,0.00011,7.57264]
[1780187685351,33.86,73910.0,0.16,0.90343,0.00011,7.57212]
[1780187691965,33.87,73910.18,0.16,0.90341,0.00011,7.5733]
[1780187701028,33.88,73909.92,0.16,0.90332,0.00011,7.57845]
[1780187706064,33.88,73910.0,0.16,0.90329,0.00011,7.57985]
[1780187714120,33.89,73908.7,0.16,0.90309,0.00011,7.59119]
[1780187720162,33.89,73907.62,0.16,0.90293,0.00011,7.60027]
[1780187723188,33.9,73900.33,0.16,0.90208,0.00012,7.64856]
[1780187724195,33.9,73897.24,0.16,0.90172,0.00012,7.66889]
[1780187729229,33.9,73895.65,0.16,0.90151,0.00012,7.68041]
[1780187734265,33.9,73895.47,0.16,0.90153,0.00012,7.67739]
[1780187739299,33.91,73900.87,0.16,0.90212,0.00012,7.64395]
[1780187744334,33.91,73900.92,0.16,0.9021,0.00012,7.64506]
[1780187749369,33.92,73902.07,0.16,0.90221,0.00012,7.63904]
[1780187754404,33.92,73902.95,0.16,0.90229,0.00011,7.6348]
[1780187760448,33.92,73901.32,0.16,0.90207,0.00012,7.64714]
[1780187762466,33.93,73907.82,0.16,0.9028,0.00011,7.6057]
[1780187768502,33.93,73909.38,0.16,0.90294,0.00011,7.59782]
[1780187773542,33.94,73909.24,0.16,0.90289,0.00011,7.60055]
[1780187779579,33.94,73908.62,0.16,0.90279,0.00011,7.60672]
[1780187784617,33.95,73908.87,0.16,0.90278,0.00011,7.60688]
[1780187790660,33.95,73909.08,0.16,0.90277,0.00011,7.60765]
[1780187796128,33.96,73909.45,0.16,0.90284,0.00011,7.60166]
[1780187800731,33.96,73898.03,0.16,0.9015,0.00012,7.67724]
[1780187801738,33.96,73891.75,0.16,0.90077,0.00012,7.71822]
[1780187807785,33.97,73890.47,0.16,0.9006,0.00012,7.72764]
[1780187808792,33.97,73882.47,0.16,0.89967,0.00012,7.77986]
[1780187809798,33.97,73874.22,0.16,0.89869,0.00012,7.83377]
[1780187814834,33.97,73874.35,0.16,0.89871,0.00012,7.83308]
[1780187819870,33.97,73873.98,0.16,0.89866,0.00012,7.83567]
[1780187824904,33.97,73872.53,0.16,0.89848,0.00012,7.84547]
[1780187829940,33.97,73865.61,0.16,0.89766,0.00012,7.89087]
[1780187831953,33.97,73860.28,0.16,0.89703,0.00012,7.92574]
[1780187833971,33.97,73854.65,0.16,0.89636,0.00012,7.96252]
[1780187834975,33.97,73848.28,0.16,0.8956,0.00012,8.00429]
[1780187840016,33.97,73849.43,0.16,0.89575,0.00012,7.99584]
[1780187845046,33.96,73850.53,0.16,0.8959,0.00012,7.98776]
[1780187850080,33.96,73851.85,0.16,0.89607,0.00012,7.97827]
[1780187856123,33.96,73851.69,0.16,0.89613,0.00012,7.97301]
[1780187861157,33.96,73852.38,0.16,0.89622,0.00012,7.96771]
[1780187866640,33.95,73852.62,0.16,0.89627,0.00012,7.96525]
[1780187872235,33.95,73853.09,0.16,0.89634,0.00012,7.96143]
[1780187877269,33.95,73853.85,0.16,0.89644,0.00012,7.95571]
[1780187882305,33.95,73853.87,0.16,0.89646,0.00012,7.95489]
[1780187889354,33.95,73854.22,0.16,0.89652,0.00012,7.95161]
[1780187894389,33.94,73854.42,0.16,0.89655,0.00012,7.94962]
[1780187899424,33.94,73854.67,0.16,0.8966,0.00012,7.94716]
[1780187904460,33.94,73854.39,0.16,0.89658,0.00012,7.94831]
[1780187908488,33.94,73846.15,0.16,0.8956,0.00012,8.00193]
[1780187914531,33.93,73845.77,0.16,0.89564,0.00012,7.99766]
[1780187919567,33.93,73848.76,0.16,0.89601,0.00012,7.97689]
[1780187924601,33.93,73849.67,0.16,0.89614,0.00012,7.96985]
[1780187931650,33.92,73849.72,0.16,0.89618,0.00012,7.96807]
[1780187937130,33.92,73850.69,0.16,0.89631,0.00012,7.96063]
[1780187945752,33.92,73851.19,0.16,0.8964,0.00012,7.95548]
[1780187950786,33.91,73851.07,0.16,0.89641,0.00012,7.95522]
[1780187957272,33.91,73851.87,0.16,0.89653,0.00012,7.94873]
[1780187963877,33.91,73852.09,0.16,0.89658,0.00012,7.94586]
[1780187968912,33.9,73851.37,0.16,0.89651,0.00012,7.94955]
[1780187973947,33.9,73850.1,0.16,0.89644,0.00012,7.95141]
[1780187978983,33.9,73850.36,0.16,0.89649,0.00012,7.94864]
[1780187984019,33.89,73847.1,0.16,0.89612,0.00012,7.96892]
[1780187990059,33.89,73847.25,0.16,0.89616,0.00012,7.96652]
[1780187996101,33.89,73847.16,0.16,0.89617,0.00012,7.96574]
[1780188001137,33.88,73850.08,0.16,0.89654,0.00012,7.94546]
[1780188006174,33.88,73848.32,0.16,0.89635,0.00012,7.95612]
[1780188011207,33.88,73843.08,0.16,0.89574,0.00012,7.98961]
[1780188014227,33.88,73837.92,0.16,0.89513,0.00012,8.02292]
[1780188019263,33.87,73836.19,0.16,0.89494,0.00012,8.03289]
[1780188027317,33.87,73836.07,0.16,0.89497,0.00012,8.03133]
[1780188032355,33.86,73835.42,0.16,0.89498,0.00012,8.02875]
[1780188037388,33.86,73834.87,0.16,0.89494,0.00012,8.03099]
[1780188044437,33.85,73833.43,0.16,0.8948,0.00012,8.03854]
[1780188050479,33.85,73833.42,0.16,0.89483,0.00012,8.03692]
[1780188055514,33.84,73832.58,0.16,0.89475,0.00012,8.04107]
[1780188060553,33.84,73833.74,0.16,0.89492,0.00012,8.03199]
[1780188062567,33.84,73843.81,0.16,0.89615,0.00012,7.96486]
[1780188068043,33.84,73844.76,0.16,0.89628,0.00012,7.95749]
[1780188074651,33.83,73846.26,0.16,0.89648,0.00012,7.94637]
[1780188081699,33.83,73846.27,0.16,0.89651,0.00012,7.94508]
[1780188086735,33.83,73847.81,0.16,0.89671,0.00012,7.93405]
[1780188091770,33.82,73848.22,0.16,0.89683,0.00012,7.92504]
[1780188098254,33.82,73849.08,0.16,0.89695,0.00012,7.91838]
[1780188103857,33.82,73850.23,0.16,0.89711,0.00012,7.90978]
[1780188108889,33.82,73850.0,0.16,0.89709,0.00012,7.91052]
[1780188115939,33.81,73849.95,0.16,0.89711,0.00012,7.90978]
[1780188120973,33.81,73850.6,0.16,0.8972,0.00012,7.90474]
[1780188126013,33.81,73853.27,0.16,0.89753,0.00012,7.88648]
[1780188131045,33.81,73852.27,0.16,0.89742,0.00012,7.89244]
[1780188136083,33.81,73851.48,0.16,0.89734,0.00012,7.897]
[1780188141115,33.8,73850.24,0.16,0.8972,0.00012,7.9045]
[1780188148165,33.8,73849.96,0.16,0.89719,0.00012,7.9054]
[1780188153200,33.8,73849.49,0.16,0.8972,0.00012,7.90243]
[1780188158236,33.8,73851.08,0.16,0.8974,0.00012,7.89134]
[1780188168304,33.8,73852.27,0.16,0.89756,0.00012,7.88258]
[1780188173339,33.8,73854.13,0.16,0.89779,0.00012,7.86982]
[1780188178819,33.79,73852.41,0.16,0.8976,0.00012,7.88061]
[1780188184417,33.79,73850.15,0.16,0.89734,0.00012,7.89497]
[1780188191467,33.79,73849.83,0.16,0.89731,0.00012,7.89625]
[1780188198515,33.79,73849.24,0.16,0.89726,0.00012,7.89931]
[1780188203558,33.79,73848.85,0.16,0.89722,0.00012,7.90127]
[1780188208590,33.78,73849.16,0.16,0.89727,0.00012,7.8986]
[1780188213625,33.78,73849.54,0.16,0.89738,0.00012,7.89004]
[1780188218659,33.78,73851.46,0.16,0.89762,0.00012,7.87686]
[1780188223694,33.78,73850.19,0.16,0.89748,0.00012,7.8847]
[1780188229191,33.77,73850.87,0.16,0.8976,0.00012,7.87834]
[1780188234771,33.76,73851.55,0.16,0.89774,0.00012,7.87027]
[1780188239807,33.75,73851.3,0.16,0.89779,0.00012,7.86768]
[1780188245849,33.74,73851.43,0.16,0.89788,0.00012,7.8626]
[1780188250883,33.73,73851.71,0.16,0.89797,0.00012,7.8573]
[1780188255919,33.72,73850.79,0.16,0.89792,0.00012,7.85995]
[1780188261960,33.71,73850.52,0.16,0.89797,0.00012,7.85764]
[1780188269472,33.7,73850.68,0.16,0.89807,0.00012,7.85184]
[1780188279542,33.68,73850.61,0.16,0.89824,0.00012,7.84022]
[1780188285123,33.67,73850.45,0.16,0.89829,0.00012,7.83733]
[1780188295193,33.65,73850.21,0.16,0.89841,0.00012,7.83042]
[1780188300229,33.63,73849.49,0.16,0.89842,0.00012,7.82998]
[1780188306271,33.62,73850.04,0.16,0.89859,0.00012,7.82017]
[1780188307278,33.61,73861.4,0.16,0.89996,0.00012,7.7443]
[1780188308285,33.61,73869.74,0.16,0.90096,0.00012,7.68862]
[1780188313320,33.6,73868.59,0.16,0.90089,0.00012,7.69248]
[1780188318355,33.6,73864.88,0.16,0.90049,0.00012,7.71471]
[1780188323390,33.59,73862.82,0.16,0.90029,0.00012,7.72603]
[1780188328426,33.58,73862.03,0.16,0.90024,0.00012,7.72893]
[1780188332452,33.58,73854.94,0.16,0.89949,0.00012,7.76827]
[1780188337486,33.57,73855.37,0.16,0.89959,0.00012,7.76283]
[1780188347560,33.56,73855.65,0.16,0.89971,0.00012,7.75585]
[1780188354609,33.55,73856.26,0.16,0.89985,0.00012,7.74827]
[1780188360117,33.54,73856.65,0.16,0.89995,0.00012,7.7427]
[1780188367699,33.53,73857.06,0.16,0.90008,0.00012,7.73495]
[1780188372734,33.52,73857.05,0.16,0.90016,0.00012,7.73062]
[1780188377770,33.5,73848.18,0.16,0.89918,0.00012,7.78488]
[1780188378776,33.5,73847.66,0.16,0.89914,0.00012,7.78737]
[1780188383812,33.49,73847.63,0.16,0.89919,0.00012,7.78439]
[1780188388847,33.49,73848.13,0.16,0.8993,0.00012,7.77836]
[1780188391867,33.48,73841.85,0.16,0.89863,0.00012,7.81295]
[1780188396902,33.47,73841.89,0.16,0.89869,0.00012,7.80978]
[1780188400399,33.47,73835.0,0.16,0.8979,0.00012,7.85318]
[1780188405966,33.46,73832.86,0.16,0.89771,0.00012,7.86359]
[1780188412014,33.45,73831.23,0.16,0.89758,0.00012,7.87067]
[1780188418051,33.44,73831.63,0.16,0.8977,0.00012,7.86432]
[1780188423085,33.43,73831.82,0.16,0.89777,0.00012,7.86005]
[1780188428119,33.42,73832.47,0.16,0.89791,0.00012,7.85241]
[1780188433154,33.41,73832.78,0.16,0.898,0.00012,7.84749]
[1780188438189,33.4,73828.21,0.16,0.8975,0.00012,7.87501]
[1780188444232,33.39,73827.41,0.16,0.89747,0.00012,7.87684]
[1780188449267,33.39,73826.76,0.16,0.89744,0.00012,7.87829]
[1780188454303,33.38,73825.73,0.16,0.89742,0.00012,7.87691]
[1780188460823,33.37,73824.83,0.16,0.89737,0.00012,7.87958]
[1780188466384,33.36,73824.83,0.16,0.89743,0.00012,7.87628]
[1780188471421,33.35,73823.82,0.16,0.89736,0.00012,7.8803]
[1780188480963,33.34,73822.71,0.16,0.89731,0.00012,7.88284]
[1780188484516,33.34,73813.12,0.16,0.89618,0.00012,7.9449]
[1780188489550,33.33,73809.86,0.16,0.89583,0.00012,7.96367]
[1780188494585,33.32,73811.06,0.16,0.89604,0.00012,7.95237]
[1780188499618,33.31,73812.52,0.16,0.89628,0.00012,7.93932]
[1780188505660,33.3,73813.42,0.16,0.89646,0.00012,7.92944]
[1780188510695,33.29,73814.9,0.16,0.8967,0.00012,7.91633]
[1780188515731,33.28,73817.05,0.16,0.89707,0.00012,7.89337]
[1780188520765,33.27,73824.59,0.16,0.89804,0.00012,7.83997]
[1780188523787,33.27,73828.58,0.16,0.89855,0.00012,7.81181]
[1780188529828,33.26,73829.41,0.16,0.8987,0.00012,7.80351]
[1780188536877,33.25,73828.21,0.16,0.89862,0.00012,7.80834]
[1780188541913,33.25,73826.82,0.16,0.89849,0.00012,7.81536]
[1780188544933,33.25,73821.66,0.16,0.89789,0.00012,7.84854]
[1780188550976,33.24,73820.54,0.16,0.8978,0.00012,7.8531]
[1780188559034,33.23,73819.82,0.16,0.89778,0.00012,7.85399]
[1780188568098,33.21,73815.12,0.16,0.8973,0.00012,7.88081]
[1780188579175,33.2,73815.22,0.16,0.89748,0.00012,7.86853]
[1780188581674,33.2,73821.34,0.16,0.89824,0.00012,7.82648]
[1780188582198,33.19,73821.34,0.16,0.89825,0.00012,7.82604]
[1780188587232,33.19,73823.84,0.16,0.89858,0.00012,7.80762]
[1780188595287,33.18,73823.06,0.16,0.89855,0.00012,7.80923]
[1780188601814,33.17,73822.02,0.16,0.89847,0.00012,7.81383]
[1780188605359,33.17,73834.64,0.16,0.90002,0.00012,7.72803]
[1780188606366,33.17,73847.81,0.16,0.90159,0.00012,7.64017]
[1780188611883,33.17,73849.36,0.16,0.90179,0.00012,7.62917]
[1780188617445,33.17,73858.56,0.16,0.90289,0.00012,7.56733]
[1780188622481,33.16,73860.67,0.16,0.90314,0.00012,7.55296]
[1780188627516,33.16,73863.54,0.16,0.90349,0.00012,7.53363]
[1780188632552,33.16,73863.75,0.16,0.90358,0.00012,7.5266]
[1780188637586,33.16,73864.49,0.16,0.90367,0.00012,7.5215]
[1780188642622,33.16,73862.59,0.16,0.90345,0.00012,7.53378]
[1780188647658,33.16,73857.38,0.16,0.90284,0.00012,7.56782]
[1780188653698,33.16,73857.7,0.16,0.90289,0.00012,7.56497]
[1780188659741,33.16,73856.99,0.16,0.90283,0.00012,7.56885]
[1780188664776,33.15,73855.57,0.16,0.90267,0.00012,7.57747]
[1780188669812,33.15,73855.9,0.16,0.90272,0.00012,7.57448]
[1780188675853,33.15,73855.63,0.16,0.90271,0.00012,7.57527]
[1780188681895,33.15,73855.69,0.16,0.90274,0.00012,7.57386]
[1780188687940,33.14,73855.08,0.16,0.90268,0.00012,7.57684]
[1780188691968,33.14,73847.61,0.16,0.90187,0.00012,7.62028]
[1780188700024,33.14,73847.54,0.16,0.9019,0.00012,7.6184]
[1780188705059,33.13,73847.53,0.16,0.90192,0.00012,7.61728]
[1780188710095,33.13,73847.77,0.16,0.90197,0.00012,7.61452]
[1780188715129,33.13,73847.95,0.16,0.90201,0.00012,7.61221]
[1780188720165,33.12,73846.01,0.16,0.9018,0.00012,7.62396]
[1780188725201,33.12,73842.93,0.16,0.90146,0.00012,7.6432]
[1780188730236,33.12,73842.89,0.16,0.90148,0.00012,7.64221]
[1780188735269,33.11,73846.45,0.16,0.90192,0.00012,7.61739]
[1780188740304,33.11,73846.95,0.16,0.902,0.00012,7.61308]
[1780188745341,33.11,73847.62,0.16,0.9021,0.00012,7.60747]
[1780188751381,33.11,73847.95,0.16,0.90221,0.00012,7.59875]
[1780188756420,33.1,73850.64,0.16,0.90254,0.00012,7.58019]
[1780188762936,33.1,73850.95,0.16,0.9026,0.00012,7.57709]
[1780188770516,33.1,73851.08,0.16,0.90263,0.00012,7.57507]
[1780188779580,33.09,73850.69,0.16,0.90261,0.00012,7.57637]
[1780188784616,33.09,73850.72,0.16,0.90263,0.00012,7.57547]
[1780188789650,33.09,73849.11,0.16,0.90245,0.00012,7.58541]
[1780188794685,33.09,73849.24,0.16,0.90248,0.00012,7.58379]
[1780188800727,33.09,73849.38,0.16,0.90251,0.00012,7.58197]
[1780188805762,33.08,73849.51,0.16,0.90254,0.00012,7.58038]
[1780188810798,33.08,73850.2,0.16,0.90263,0.00012,7.57508]
[1780188813287,33.08,73855.33,0.16,0.9033,0.00012,7.53541]
[1780188818854,33.08,73856.99,0.16,0.9035,0.00012,7.52399]
[1780188823889,33.08,73859.17,0.16,0.90376,0.00012,7.50933]
[1780188830938,33.08,73862.21,0.16,0.90412,0.00012,7.48903]
[1780188831943,33.08,73878.19,0.16,0.90599,0.00012,7.38305]
[1780188832953,33.08,73887.72,0.16,0.90708,0.00011,7.32036]
[1780188837987,33.08,73890.44,0.16,0.90738,0.00011,7.30315]
[1780188843022,33.08,73888.2,0.16,0.9071,0.00011,7.31925]
[1780188848056,33.08,73884.54,0.16,0.90667,0.00011,7.34383]
[1780188853091,33.08,73880.85,0.16,0.90626,0.00011,7.36721]
[1780188854098,33.08,73889.92,0.16,0.90731,0.00011,7.30755]
[1780188855105,33.08,73898.45,0.16,0.90828,0.00011,7.25172]
[1780188856113,33.08,73897.57,0.16,0.90818,0.00011,7.25746]
[1780188861152,33.08,73906.92,0.16,0.90923,0.00011,7.19646]
[1780188862160,33.08,73907.43,0.16,0.90929,0.00011,7.19315]
[1780188867195,33.08,73905.81,0.16,0.90911,0.00011,7.20367]
[1780188872231,33.08,73910.42,0.16,0.90968,0.00011,7.16851]
[1780188877265,33.08,73914.58,0.16,0.91014,0.00011,7.14184]
[1780188882300,33.08,73915.11,0.16,0.91019,0.00011,7.13887]
[1780188887335,33.08,73916.11,0.16,0.91029,0.00011,7.13284]
[1780188893378,33.09,73917.78,0.16,0.91047,0.00011,7.12252]
[1780188898412,33.09,73918.98,0.16,0.9106,0.00011,7.11514]
[1780188903936,33.09,73917.23,0.16,0.9104,0.00011,7.12685]
[1780188909489,33.09,73913.08,0.16,0.90993,0.00011,7.15383]
[1780188914527,33.09,73911.2,0.16,0.90972,0.00011,7.16603]
[1780188919562,33.09,73910.63,0.16,0.90966,0.00011,7.16966]
[1780188924597,33.09,73910.88,0.16,0.90969,0.00011,7.1679]
[1780188930640,33.09,73911.34,0.16,0.90974,0.00011,7.16476]
[1780188935676,33.09,73912.94,0.16,0.90998,0.00011,7.14896]
[1780188940711,33.09,73913.62,0.16,0.91006,0.00011,7.14447]
[1780188945749,33.09,73914.07,0.16,0.91011,0.00011,7.14148]
[1780188950786,33.09,73915.32,0.16,0.91025,0.00011,7.1333]
[1780188955820,33.09,73915.6,0.16,0.91028,0.00011,7.1314]
[1780188960854,33.09,73915.52,0.16,0.91028,0.00011,7.13183]
[1780188965890,33.09,73915.92,0.16,0.91032,0.00011,7.12916]
[1780188970924,33.09,73916.08,0.16,0.91034,0.00011,7.12804]
[1780188976966,33.09,73916.4,0.16,0.91038,0.00011,7.12588]
[1780188983008,33.09,73916.5,0.16,0.91039,0.00011,7.12516]
[1780188988046,33.09,73916.68,0.16,0.91041,0.00011,7.12397]
[1780188994088,33.09,73916.83,0.16,0.91048,0.00011,7.11772]
[1780188999123,33.09,73919.37,0.16,0.91076,0.00011,7.10143]
[1780189004157,33.09,73918.91,0.16,0.91071,0.00011,7.1046]
[1780189009192,33.09,73918.38,0.16,0.91065,0.00011,7.10817]
[1780189014227,33.09,73917.71,0.16,0.91057,0.00011,7.1126]
[1780189020269,33.09,73918.16,0.16,0.91062,0.00011,7.10976]
[1780189025305,33.09,73910.11,0.16,0.90972,0.00011,7.16193]
[1780189031347,33.09,73910.41,0.16,0.90976,0.00011,7.15957]
[1780189036382,33.09,73914.72,0.16,0.91025,0.00011,7.13139]
[1780189043438,33.08,73915.34,0.16,0.91032,0.00011,7.12718]
[1780189048473,33.08,73916.83,0.16,0.91049,0.00011,7.11741]
[1780189053508,33.08,73921.7,0.16,0.91109,0.00011,7.08055]
[1780189058543,33.08,73918.94,0.16,0.91078,0.00011,7.09851]
[1780189065060,33.08,73916.89,0.16,0.91055,0.00011,7.11191]
[1780189070626,33.09,73914.03,0.16,0.91023,0.00011,7.13053]
[1780189078683,33.09,73912.82,0.16,0.9101,0.00011,7.13841]
[1780189083718,33.09,73909.81,0.16,0.90976,0.00011,7.15786]
[1780189088755,33.08,73909.05,0.16,0.90968,0.00011,7.16269]
[1780189093788,33.08,73914.23,0.16,0.91026,0.00011,7.12908]
[1780189098824,33.09,73916.15,0.16,0.91047,0.00011,7.11689]
[1780189105342,33.09,73916.0,0.16,0.91043,0.00011,7.11889]
[1780189111914,33.09,73914.74,0.16,0.91031,0.00011,7.12373]
[1780189113933,33.1,73919.79,0.16,0.91086,0.00011,7.09221]
[1780189120977,33.12,73920.76,0.16,0.91081,0.00011,7.09503]
[1780189122993,33.12,73928.09,0.16,0.91161,0.00011,7.04832]
[1780189128028,33.12,73929.13,0.16,0.91171,0.00011,7.04269]
[1780189133066,33.13,73927.99,0.16,0.91156,0.00011,7.05105]
[1780189138102,33.13,73929.35,0.16,0.9117,0.00011,7.0433]
[1780189143135,33.13,73929.7,0.16,0.9117,0.00011,7.04294]
[1780189148171,33.14,73928.83,0.16,0.91157,0.00011,7.05059]
[1780189153206,33.15,73928.97,0.16,0.91155,0.00011,7.05172]
[1780189158240,33.15,73925.08,0.16,0.91109,0.00011,7.07868]
[1780189163276,33.15,73925.59,0.16,0.91112,0.00011,7.07719]
[1780189168314,33.16,73925.76,0.16,0.91111,0.00011,7.07788]
[1780189174356,33.17,73925.93,0.16,0.91115,0.00011,7.0736]
[1780189179391,33.17,73925.99,0.16,0.91112,0.00011,7.07495]
[1780189184429,33.17,73924.79,0.16,0.91096,0.00011,7.08437]
[1780189190468,33.18,73925.03,0.16,0.91096,0.00011,7.08479]
[1780189195992,33.18,73925.2,0.16,0.91094,0.00011,7.08564]
[1780189201545,33.19,73924.01,0.16,0.91078,0.00011,7.09491]
[1780189202552,33.19,73918.99,0.16,0.91022,0.00011,7.1276]
[1780189207588,33.19,73920.89,0.16,0.91041,0.00011,7.11668]
[1780189213629,33.2,73923.67,0.16,0.91069,0.00011,7.10047]
[1780189218667,33.2,73932.37,0.16,0.91163,0.00011,7.0458]
[1780189219674,33.2,73937.17,0.16,0.91215,0.00011,7.01518]
[1780189221688,33.2,73942.62,0.16,0.91274,0.00011,6.98061]
[1780189226727,33.21,73944.52,0.16,0.91292,0.00011,6.96983]
[1780189231764,33.21,73942.65,0.16,0.91276,0.00011,6.97764]
[1780189236795,33.21,73941.52,0.16,0.91262,0.00011,6.98593]
[1780189241830,33.21,73942.75,0.16,0.91273,0.00011,6.97942]
[1780189246353,33.22,73948.88,0.16,0.91337,0.00011,6.94149]
[1780189249885,33.22,73954.96,0.16,0.91401,0.00011,6.90391]
[1780189252906,33.22,73960.64,0.16,0.9146,0.00011,6.86851]
[1780189257942,33.23,73962.48,0.16,0.91476,0.00011,6.8591]
[1780189260972,33.23,73957.38,0.16,0.9142,0.00011,6.89266]
[1780189262998,33.23,73962.63,0.16,0.91474,0.00011,6.86019]
[1780189268034,33.24,73965.2,0.16,0.91498,0.00011,6.84619]
[1780189274075,33.25,73965.21,0.16,0.91494,0.00011,6.8489]
[1780189276605,33.25,73973.68,0.16,0.91582,0.00011,6.79633]
[1780189278102,33.25,73973.55,0.16,0.91579,0.00011,6.79823]
[1780189283137,33.26,73968.72,0.16,0.91523,0.00011,6.83124]
[1780189286678,33.26,73963.3,0.16,0.91463,0.00011,6.86695]
[1780189292201,33.27,73960.15,0.16,0.91431,0.00011,6.88416]
[1780189296748,33.27,73972.59,0.16,0.91561,0.00011,6.80717]
[1780189297238,33.28,73972.57,0.16,0.91559,0.00011,6.8079]
[1780189302272,33.28,73973.93,0.16,0.91569,0.00011,6.80237]
[1780189307305,33.29,73976.59,0.16,0.91592,0.00011,6.78845]
[1780189311334,33.3,73984.65,0.16,0.91673,0.0001,6.74019]
[1780189312341,33.3,73991.86,0.16,0.91747,0.0001,6.69575]
[1780189317377,33.31,73989.65,0.16,0.91718,0.0001,6.71311]
[1780189320400,33.31,73984.59,0.16,0.91662,0.0001,6.7469]
[1780189323428,33.32,73975.09,0.16,0.9156,0.00011,6.80789]
[1780189324425,33.32,73971.88,0.16,0.91524,0.00011,6.82939]
[1780189331473,33.33,73970.62,0.16,0.91503,0.00011,6.84157]
[1780189336508,33.34,73970.53,0.16,0.91498,0.00011,6.84487]
[1780189339530,33.34,73977.47,0.16,0.91569,0.00011,6.8028]
[1780189340536,33.34,73987.15,0.16,0.91669,0.0001,6.74249]
[1780189342551,33.35,73992.96,0.16,0.91728,0.0001,6.70718]
[1780189347586,33.35,73992.43,0.16,0.91718,0.0001,6.71315]
[1780189352620,33.36,73991.95,0.16,0.91713,0.0001,6.71435]
[1780189357656,33.37,73991.72,0.16,0.91706,0.0001,6.7189]
[1780189362693,33.38,73989.47,0.16,0.91676,0.0001,6.73661]
[1780189367727,33.39,73987.57,0.16,0.9165,0.0001,6.75234]
[1780189372762,33.4,73987.79,0.16,0.91647,0.0001,6.75438]
[1780189377798,33.41,73988.39,0.16,0.91648,0.0001,6.75405]
[1780189382832,33.42,73988.03,0.16,0.91638,0.0001,6.75971]
[1780189387868,33.43,73990.29,0.16,0.91656,0.0001,6.74896]
[1780189392907,33.43,73995.79,0.16,0.91709,0.0001,6.71748]
[1780189397943,33.44,73998.34,0.16,0.91729,0.0001,6.70528]
[1780189402980,33.45,74001.03,0.16,0.91752,0.0001,6.69149]
[1780189408014,33.46,74001.81,0.16,0.91757,0.0001,6.68888]
[1780189413048,33.46,74002.78,0.16,0.91769,0.0001,6.67988]
[1780189418082,33.47,73999.8,0.16,0.91733,0.0001,6.70161]
[1780189423118,33.48,73996.68,0.16,0.91695,0.0001,6.7243]
[1780189428153,33.49,73992.01,0.16,0.91641,0.0001,6.75686]
[1780189433188,33.49,73991.83,0.16,0.91636,0.0001,6.75982]
[1780189438224,33.5,73990.96,0.16,0.91623,0.0001,6.76765]
[1780189443264,33.51,73988.74,0.16,0.91594,0.0001,6.78475]
[1780189448298,33.52,73989.22,0.16,0.91594,0.0001,6.78488]
[1780189453333,33.53,73990.14,0.16,0.91598,0.0001,6.78233]
[1780189458369,33.53,73991.18,0.16,0.91604,0.0001,6.77905]
[1780189467949,33.55,73991.0,0.16,0.91591,0.0001,6.78665]
[1780189476499,33.57,73991.87,0.16,0.91596,0.0001,6.78189]
[1780189481534,33.58,73994.41,0.16,0.91617,0.0001,6.76939]
[1780189487579,33.59,73994.64,0.16,0.91613,0.0001,6.77192]
[1780189492612,33.6,73995.07,0.16,0.91612,0.0001,6.77248]
[1780189497647,33.6,73995.58,0.16,0.91612,0.0001,6.77247]
[1780189503689,33.61,73995.75,0.16,0.91608,0.0001,6.77515]
[1780189508725,33.62,73996.29,0.16,0.91609,0.0001,6.77484]
[1780189513761,33.63,73996.56,0.16,0.91606,0.0001,6.77619]
[1780189518796,33.64,73997.55,0.16,0.91612,0.0001,6.77307]
[1780189523830,33.65,74004.43,0.16,0.91678,0.0001,6.73335]
[1780189527858,33.65,73998.33,0.16,0.9161,0.0001,6.77392]
[1780189534908,33.66,73997.91,0.16,0.91605,0.0001,6.7754]
[1780189540949,33.67,74000.35,0.16,0.91624,0.0001,6.76374]
[1780189545984,33.68,74001.45,0.16,0.91631,0.0001,6.75983]
[1780189551020,33.69,74001.03,0.16,0.91622,0.0001,6.76536]
[1780189556055,33.69,74001.15,0.16,0.91619,0.0001,6.76689]
[1780189561089,33.7,74001.02,0.16,0.91614,0.0001,6.76996]
[1780189566124,33.71,73999.28,0.16,0.91593,0.0001,6.78262]
[1780189571160,33.71,73997.54,0.16,0.91572,0.0001,6.79506]
[1780189576194,33.72,73996.31,0.16,0.91555,0.0001,6.80539]
[1780189581229,33.72,73995.73,0.16,0.91545,0.0001,6.81164]
[1780189586264,33.73,73995.7,0.16,0.9154,0.0001,6.81445]
[1780189591299,33.74,73995.57,0.16,0.9154,0.0001,6.81261]
[1780189596334,33.74,73995.21,0.16,0.91532,0.0001,6.81746]
[1780189600363,33.75,73989.41,0.16,0.91468,0.00011,6.85547]
[1780189602377,33.75,73984.87,0.16,0.91419,0.00011,6.88474]
[1780189608952,33.76,73986.15,0.16,0.91428,0.00011,6.87898]
[1780189615473,33.76,73986.15,0.16,0.91426,0.00011,6.88044]
[1780189620508,33.77,73987.26,0.16,0.91436,0.00011,6.87476]
[1780189625542,33.77,73988.22,0.16,0.91444,0.00011,6.87004]
[1780189627557,33.77,73981.16,0.16,0.91368,0.00011,6.91468]
[1780189629092,33.77,73972.55,0.16,0.91276,0.00011,6.96902]
[1780189634605,33.77,73970.58,0.16,0.91254,0.00011,6.98207]
[1780189639163,33.78,73965.35,0.16,0.91195,0.00011,7.01632]
[1780189641656,33.78,73970.02,0.16,0.91245,0.00011,6.98702]
[1780189646691,33.78,73965.64,0.16,0.91198,0.00011,7.01446]
[1780189651726,33.78,73966.05,0.16,0.91209,0.00011,7.00629]
[1780189656760,33.77,73966.63,0.16,0.91216,0.00011,7.00237]
[1780189659782,33.77,73972.34,0.16,0.91277,0.00011,6.96639]
[1780189664816,33.77,73972.9,0.16,0.91283,0.00011,6.96294]
[1780189669851,33.77,73972.92,0.16,0.91283,0.00011,6.9629]
[1780189674887,33.78,73973.18,0.16,0.91286,0.00011,6.96138]
[1780189679922,33.78,73976.85,0.16,0.91324,0.00011,6.93877]
[1780189685964,33.78,73977.22,0.16,0.91327,0.00011,6.93728]
[1780189690999,33.78,73978.83,0.16,0.91343,0.00011,6.92789]
[1780189697042,33.78,73978.43,0.16,0.91337,0.00011,6.93131]
[1780189703082,33.79,73978.41,0.16,0.91335,0.00011,6.93233]
[1780189708117,33.79,73979.81,0.16,0.91349,0.00011,6.9243]
[1780189714159,33.79,73979.84,0.16,0.91353,0.00011,6.9198]
[1780189719194,33.79,73977.63,0.16,0.91328,0.00011,6.93438]
[1780189724231,33.79,73977.11,0.16,0.91322,0.00011,6.93828]
[1780189729267,33.8,73977.31,0.16,0.91323,0.00011,6.93763]
[1780189734303,33.8,73978.02,0.16,0.91329,0.00011,6.93378]
[1780189739863,33.8,73981.15,0.16,0.91361,0.00011,6.91491]
[1780189745378,33.8,73980.08,0.16,0.91349,0.00011,6.92235]
[1780189750413,33.8,73980.41,0.16,0.91351,0.00011,6.92094]
[1780189756457,33.8,73982.06,0.16,0.91367,0.00011,6.91144]
[1780189761492,33.81,73981.76,0.16,0.91363,0.00011,6.91404]
[1780189770075,33.81,73981.32,0.16,0.91356,0.00011,6.9181]
[1780189777604,33.81,73984.21,0.16,0.91391,0.00011,6.89581]
[1780189782638,33.81,73984.23,0.16,0.9139,0.00011,6.89649]
[1780189786669,33.82,73989.53,0.16,0.91445,0.00011,6.86402]
[1780189787676,33.82,73990.26,0.16,0.91452,0.00011,6.85967]
[1780189793719,33.82,73991.06,0.16,0.91458,0.00011,6.85605]
[1780189798758,33.82,73996.03,0.16,0.91509,0.0001,6.82603]
[1780189803793,33.83,73998.93,0.16,0.91538,0.0001,6.80885]
[1780189808828,33.83,73999.9,0.16,0.91546,0.0001,6.80388]
[1780189812857,33.83,73992.66,0.16,0.91469,0.00011,6.84949]
[1780189817891,33.83,73989.41,0.16,0.91434,0.00011,6.87017]
[1780189822927,33.83,73993.01,0.16,0.91471,0.00011,6.84831]
[1780189828969,33.83,73992.98,0.16,0.9147,0.00011,6.84921]
[1780189836018,33.84,73992.06,0.16,0.91464,0.00011,6.85047]
[1780189839042,33.84,73986.88,0.16,0.91409,0.00011,6.88299]
[1780189844076,33.84,73987.07,0.16,0.91411,0.00011,6.88212]
[1780189848104,33.84,73994.33,0.16,0.91487,0.0001,6.83721]
[1780189849113,33.84,73997.8,0.16,0.91523,0.0001,6.81579]
[1780189855154,33.84,73997.13,0.16,0.91514,0.0001,6.82106]
[1780189857168,33.84,74002.79,0.16,0.91573,0.0001,6.78628]
[1780189858175,33.84,74009.26,0.16,0.91639,0.0001,6.74645]
[1780189859180,33.84,74008.52,0.16,0.91631,0.0001,6.75129]
[1780189863239,33.85,74026.52,0.16,0.91815,0.0001,6.64123]
[1780189864247,33.85,74039.04,0.16,0.91941,0.0001,6.56477]
[1780189865253,33.85,74034.51,0.16,0.91895,0.0001,6.5925]
[1780189866261,33.85,74028.39,0.16,0.91833,0.0001,6.62999]
[1780189867268,33.85,74024.19,0.16,0.91791,0.0001,6.65573]
[1780189872302,33.85,74027.8,0.16,0.91826,0.0001,6.63463]
[1780189877338,33.85,74035.26,0.16,0.919,0.0001,6.58975]
[1780189879352,33.85,74039.64,0.16,0.91944,0.0001,6.56313]
[1780189884387,33.85,74042.24,0.16,0.91969,0.0001,6.54779]
[1780189889425,33.86,74039.28,0.16,0.91939,0.0001,6.56632]
[1780189895467,33.86,74037.89,0.16,0.91929,0.0001,6.57007]
[1780189901003,33.86,74034.54,0.16,0.91895,0.0001,6.59089]
[1780189905536,33.86,74031.18,0.16,0.91861,0.0001,6.61163]
[1780189911073,33.86,74029.06,0.16,0.91839,0.0001,6.62463]
[1780189916613,33.86,74025.48,0.16,0.91803,0.0001,6.6465]
[1780189922655,33.86,74023.78,0.16,0.91783,0.0001,6.65843]
[1780189927690,33.86,74024.4,0.16,0.91788,0.0001,6.65566]
[1780189932725,33.86,74024.32,0.16,0.91788,0.0001,6.65575]
[1780189938767,33.86,74026.51,0.16,0.91811,0.0001,6.64179]
[1780189942796,33.86,74031.74,0.16,0.91864,0.0001,6.60943]
[1780189945816,33.86,74039.81,0.16,0.91946,0.0001,6.56002]
[1780189946824,33.86,74047.22,0.16,0.9202,0.0001,6.51495]
[1780189947832,33.86,74048.43,0.16,0.92032,0.0001,6.5077]
[1780189952868,33.86,74048.26,0.16,0.92035,0.0001,6.50414]
[1780189957901,33.86,74047.81,0.16,0.92029,0.0001,6.50756]
[1780189962938,33.87,74046.77,0.16,0.92018,0.0001,6.51459]
[1780189967971,33.87,74044.11,0.16,0.9199,0.0001,6.53136]
[1780189973006,33.87,74044.43,0.16,0.91993,0.0001,6.53006]
[1780189980056,33.87,74045.71,0.16,0.92004,0.0001,6.52324]
[1780189985091,33.87,74042.05,0.16,0.91966,0.0001,6.54615]
[1780189987106,33.87,74035.59,0.16,0.91901,0.0001,6.58574]
[1780189992141,33.88,74035.25,0.16,0.91897,0.0001,6.58809]
[1780189995161,33.88,74027.37,0.16,0.91815,0.0001,6.63751]
[1780189997176,33.88,74027.24,0.16,0.91813,0.0001,6.63898]
[1780190002211,33.89,74025.72,0.16,0.91794,0.0001,6.65023]
[1780190007246,33.89,74024.6,0.16,0.9178,0.0001,6.65881]
[1780190013289,33.9,74025.86,0.16,0.91795,0.0001,6.648]
[1780190016309,33.9,74018.79,0.16,0.91721,0.0001,6.6925]
[1780190017316,33.9,74012.66,0.16,0.91657,0.0001,6.73054]
[1780190018323,33.9,74010.54,0.16,0.91635,0.0001,6.74384]
[1780190020337,33.9,74005.61,0.16,0.91583,0.0001,6.77466]
[1780190025374,33.9,74006.13,0.16,0.91587,0.0001,6.77213]
[1780190030407,33.9,74007.73,0.16,0.91603,0.0001,6.7629]
[1780190035442,33.91,74008.26,0.16,0.91607,0.0001,6.76025]
[1780190040478,33.91,74007.7,0.16,0.91601,0.0001,6.76431]
[1780190045513,33.91,74007.82,0.16,0.91601,0.0001,6.76418]
[1780190047526,33.91,74014.39,0.16,0.91668,0.0001,6.72392]
[1780190052562,33.91,74014.9,0.16,0.91672,0.0001,6.72173]
[1780190055582,33.91,74024.85,0.16,0.91773,0.0001,6.6612]
[1780190060618,33.92,74025.71,0.16,0.91779,0.0001,6.65734]
[1780190065652,33.92,74026.2,0.16,0.91782,0.0001,6.65577]
[1780190072200,33.93,74025.75,0.16,0.9178,0.0001,6.65495]
[1780190077739,33.93,74026.94,0.16,0.91789,0.0001,6.64974]
[1780190082774,33.94,74026.35,0.16,0.91778,0.0001,6.65616]
[1780190088816,33.95,74026.11,0.16,0.91771,0.0001,6.66093]
[1780190093852,33.95,74029.23,0.16,0.91799,0.0001,6.64376]
[1780190094858,33.95,74036.64,0.16,0.91874,0.0001,6.59878]
[1780190095865,33.96,74037.17,0.16,0.91879,0.0001,6.59592]
[1780190102413,33.96,74037.89,0.16,0.91882,0.0001,6.59387]
[1780190107957,33.97,74038.72,0.16,0.91886,0.0001,6.59125]
[1780190112992,33.97,74038.2,0.16,0.91878,0.0001,6.59654]
[1780190118029,33.98,74034.38,0.16,0.91836,0.0001,6.62192]
[1780190123066,33.98,74037.4,0.16,0.91863,0.0001,6.60546]
[1780190124071,33.99,74043.29,0.16,0.91922,0.0001,6.57003]
[1780190125077,33.99,74043.12,0.16,0.91919,0.0001,6.57153]
[1780190131120,33.99,74043.51,0.16,0.91924,0.0001,6.56681]
[1780190136153,34.0,74042.36,0.16,0.91909,0.0001,6.5762]
[1780190141191,34.01,74046.26,0.16,0.91944,0.0001,6.55493]
[1780190146223,34.01,74048.31,0.16,0.9196,0.0001,6.54485]
[1780190151259,34.02,74050.71,0.16,0.91981,0.0001,6.53267]
[1780190156294,34.03,74049.74,0.16,0.91967,0.0001,6.54086]
[1780190161329,34.03,74050.59,0.16,0.91972,0.0001,6.53802]
[1780190166364,34.04,74049.95,0.16,0.91962,0.0001,6.54397]
[1780190171399,34.04,74048.39,0.16,0.91943,0.0001,6.55561]
[1780190176434,34.05,74049.98,0.16,0.91954,0.0001,6.54917]
[1780190181468,34.06,74059.49,0.16,0.92044,0.0001,6.49444]
[1780190184491,34.07,74062.38,0.16,0.92069,0.0001,6.47889]
[1780190186509,34.07,74067.5,0.16,0.92119,0.0001,6.44862]
[1780190187516,34.07,74072.81,0.16,0.9217,0.0001,6.41729]
[1780190188523,34.07,74078.74,0.16,0.92226,0.0001,6.38298]
[1780190189530,34.07,74077.66,0.16,0.92215,0.0001,6.39011]
[1780190194565,34.08,74079.23,0.16,0.9223,0.0001,6.37892]
[1780190199599,34.09,74085.12,0.16,0.92282,0.0001,6.34721]
[1780190204635,34.1,74083.41,0.16,0.92259,0.0001,6.36103]
[1780190209669,34.11,74083.82,0.16,0.92258,0.0001,6.36176]
[1780190214704,34.11,74084.32,0.16,0.9226,0.0001,6.36053]
[1780190218733,34.12,74079.07,0.16,0.92207,0.0001,6.39322]
[1780190221754,34.12,74073.65,0.16,0.92153,0.0001,6.4265]
[1780190223769,34.12,74065.87,0.16,0.92075,0.0001,6.47368]
[1780190224775,34.12,74061.25,0.16,0.9203,0.0001,6.50165]
[1780190226789,34.12,74060.12,0.16,0.92017,0.0001,6.50912]
[1780190231823,34.13,74061.9,0.16,0.92033,0.0001,6.49933]
[1780190233331,34.13,74068.12,0.16,0.92095,0.0001,6.46201]
[1780190235852,34.13,74070.27,0.16,0.92114,0.0001,6.45]
[1780190240888,34.13,74075.14,0.16,0.92161,0.0001,6.42168]
[1780190245923,34.13,74074.41,0.16,0.92152,0.0001,6.42698]
[1780190250957,34.14,74075.27,0.16,0.92159,0.0001,6.42271]
[1780190255993,34.14,74078.15,0.16,0.92192,0.0001,6.40103]
[1780190261038,34.14,74081.08,0.16,0.92219,0.0001,6.38389]
[1780190266123,34.14,74086.2,0.16,0.92268,0.0001,6.35409]
[1780190268137,34.14,74088.84,0.16,0.92294,0.0001,6.33833]
[1780190273627,34.14,74083.44,0.16,0.92241,0.0001,6.37094]
[1780190279215,34.14,74083.34,0.16,0.92239,0.0001,6.37193]
[1780190283697,34.15,74075.28,0.16,0.92157,0.0001,6.42218]
[1780190290294,34.15,74073.95,0.16,0.92142,0.0001,6.43112]
[1780190295330,34.15,74067.46,0.16,0.92078,0.0001,6.47079]
[1780190300363,34.16,74068.43,0.16,0.92084,0.0001,6.46665]
[1780190306408,34.16,74068.17,0.16,0.9208,0.0001,6.46952]
[1780190311443,34.16,74070.06,0.16,0.92103,0.0001,6.45332]
[1780190316478,34.16,74070.89,0.16,0.92111,0.0001,6.44873]
[1780190321513,34.17,74071.09,0.16,0.92112,0.0001,6.44822]
[1780190326548,34.16,74069.66,0.16,0.92099,0.0001,6.45601]
[1780190331582,34.16,74068.51,0.16,0.92089,0.0001,6.46213]
[1780190336618,34.16,74069.06,0.16,0.92096,0.0001,6.45803]
[1780190341652,34.16,74070.4,0.16,0.9211,0.0001,6.44925]
[1780190346687,34.16,74070.44,0.16,0.92111,0.0001,6.44831]
[1780190351722,34.15,74070.15,0.16,0.9211,0.0001,6.44927]
[1780190356758,34.15,74070.77,0.16,0.92117,0.0001,6.44477]
[1780190361794,34.15,74071.8,0.16,0.92129,0.0001,6.43784]
[1780190367837,34.15,74072.27,0.16,0.92135,0.0001,6.43417]
[1780190372872,34.14,74074.74,0.16,0.92165,0.0001,6.41352]
[1780190377906,34.14,74077.75,0.16,0.92195,0.0001,6.39506]
[1780190382941,34.14,74078.16,0.16,0.922,0.0001,6.39227]
[1780190389991,34.14,74078.32,0.16,0.92202,0.0001,6.39092]
[1780190395028,34.14,74078.61,0.16,0.92205,0.0001,6.38897]
[1780190400064,34.14,74079.13,0.16,0.92211,0.0001,6.38568]
[1780190405104,34.14,74074.44,0.16,0.92165,0.0001,6.41354]
[1780190408120,34.14,74070.77,0.16,0.9213,0.0001,6.43526]
[1780190413154,34.14,74071.58,0.16,0.92138,0.0001,6.4299]
[1780190419197,34.14,74071.77,0.16,0.92141,0.0001,6.42813]
[1780190424695,34.13,74072.23,0.16,0.92147,0.0001,6.42471]
[1780190432288,34.13,74072.35,0.16,0.92155,0.0001,6.41806]
[1780190441352,34.13,74074.25,0.16,0.92175,0.0001,6.40592]
[1780190446388,34.13,74077.41,0.16,0.92206,0.0001,6.38672]
[1780190453444,34.13,74075.16,0.16,0.92185,0.0001,6.39975]
[1780190458484,34.13,74074.8,0.16,0.92182,0.0001,6.40157]
[1780190463515,34.13,74075.86,0.16,0.92192,0.0001,6.39501]
[1780190468556,34.13,74075.66,0.16,0.92191,0.0001,6.396]
[1780190475060,34.13,74076.84,0.16,0.92203,0.0001,6.38874]
[1780190485131,34.13,74077.47,0.16,0.92209,0.0001,6.38486]
[1780190490703,34.13,74076.98,0.16,0.92204,0.0001,6.38772]
[1780190495739,34.13,74078.01,0.16,0.9222,0.0001,6.3764]
[1780190500774,34.13,74077.31,0.16,0.92213,0.0001,6.3806]
[1780190505815,34.13,74081.01,0.16,0.92249,0.0001,6.35854]
[1780190507823,34.13,74084.26,0.16,0.9228,0.0001,6.33929]
[1780190512857,34.13,74085.44,0.16,0.92291,0.0001,6.33262]
[1780190517893,34.13,74087.35,0.16,0.92309,0.0001,6.32168]
[1780190522930,34.13,74086.73,0.16,0.92302,0.0001,6.3258]
[1780190527963,34.13,74086.93,0.16,0.92304,0.0001,6.325]
[1780190532998,34.13,74087.27,0.16,0.92306,0.0001,6.32346]
[1780190538034,34.13,74087.13,0.16,0.92304,0.0001,6.32477]
[1780190543068,34.13,74087.62,0.16,0.92308,0.0001,6.32241]
[1780190548107,34.14,74088.02,0.16,0.92311,0.0001,6.32066]
[1780190550120,34.14,74093.73,0.16,0.92365,0.0001,6.28707]
[1780190554150,34.14,74101.22,0.16,0.92441,0.0001,6.23844]
[1780190555154,34.14,74106.27,0.16,0.92488,9e-05,6.20894]
[1780190557170,34.14,74107.84,0.16,0.92502,9e-05,6.20036]
[1780190562205,34.15,74107.17,0.16,0.92493,9e-05,6.206]
[1780190567240,34.15,74103.85,0.16,0.92459,0.0001,6.22724]
[1780190572275,34.15,74103.26,0.16,0.92451,0.0001,6.23227]
[1780190577310,34.16,74105.53,0.16,0.9247,9e-05,6.22051]
[1780190582346,34.16,74100.96,0.16,0.92424,0.0001,6.24908]
[1780190584360,34.16,74098.23,0.16,0.92397,0.0001,6.26574]
[1780190589395,34.17,74097.61,0.16,0.92389,0.0001,6.27062]
[1780190593423,34.17,74101.42,0.16,0.92424,0.0001,6.24919]
[1780190598461,34.18,74101.46,0.16,0.92422,0.0001,6.25041]
[1780190603497,34.18,74101.38,0.16,0.92419,0.0001,6.25234]
[1780190608532,34.18,74101.33,0.16,0.92416,0.0001,6.2541]
[1780190613566,34.19,74102.7,0.16,0.92432,0.0001,6.24236]
[1780190618604,34.19,74105.36,0.16,0.92455,9e-05,6.22822]
[1780190621624,34.19,74111.72,0.16,0.92514,9e-05,6.19182]
[1780190622633,34.19,74115.81,0.16,0.92552,9e-05,6.1682]
[1780190627668,34.2,74115.01,0.16,0.92541,9e-05,6.1749]
[1780190632711,34.2,74117.6,0.16,0.92563,9e-05,6.16106]
[1780190637740,34.21,74121.0,0.16,0.92593,9e-05,6.14219]
[1780190642782,34.21,74121.32,0.16,0.92594,9e-05,6.14182]
[1780190648825,34.22,74121.25,0.16,0.92589,9e-05,6.14476]
[1780190652856,34.22,74130.91,0.16,0.92678,9e-05,6.0892]
[1780190653861,34.22,74137.93,0.16,0.92742,9e-05,6.04875]
[1780190658893,34.22,74135.98,0.16,0.92722,9e-05,6.06156]
[1780190663929,34.23,74133.82,0.16,0.927,9e-05,6.07543]
[1780190669971,34.23,74137.52,0.16,0.92731,9e-05,6.05583]
[1780190675017,34.24,74135.71,0.16,0.92718,9e-05,6.0628]
[1780190679038,34.24,74145.15,0.16,0.92803,9e-05,6.00932]
[1780190680049,34.24,74155.5,0.16,0.92896,9e-05,5.95012]
[1780190681052,34.24,74157.7,0.16,0.92915,9e-05,5.93797]
[1780190684073,34.25,74168.65,0.16,0.93011,9e-05,5.87691]
[1780190685080,34.25,74168.68,0.16,0.9301,9e-05,5.87736]
[1780190689109,34.26,74162.94,0.16,0.92955,9e-05,5.91253]
[1780190694144,34.26,74161.73,0.16,0.9294,9e-05,5.92228]
[1780190699178,34.27,74160.33,0.16,0.92923,9e-05,5.93307]
[1780190704214,34.28,74157.74,0.16,0.92896,9e-05,5.9506]
[1780190706228,34.28,74145.0,0.16,0.92778,9e-05,6.02495]
[1780190707234,34.28,74136.4,0.16,0.92698,9e-05,6.07512]
[1780190708241,34.28,74136.26,0.16,0.92697,9e-05,6.07626]
[1780190713277,34.29,74137.77,0.16,0.92708,9e-05,6.06914]
[1780190715290,34.29,74144.74,0.16,0.92771,9e-05,6.02951]
[1780190718311,34.29,74146.68,0.16,0.92787,9e-05,6.01953]
[1780190723347,34.3,74148.25,0.16,0.92798,9e-05,6.01254]
[1780190728382,34.3,74149.01,0.16,0.92802,9e-05,6.01027]
[1780190734424,34.31,74149.06,0.16,0.92803,9e-05,6.00743]
[1780190735433,34.31,74142.77,0.16,0.92745,9e-05,6.04414]
[1780190736928,34.31,74132.28,0.16,0.92647,9e-05,6.10559]
[1780190742480,34.32,74132.69,0.16,0.92649,9e-05,6.10456]
[1780190746998,34.32,74122.77,0.16,0.92553,9e-05,6.16453]
[1780190752551,34.33,74123.32,0.16,0.92555,9e-05,6.16308]
[1780190757586,34.33,74123.88,0.16,0.92558,9e-05,6.16155]
[1780190762620,34.34,74120.57,0.16,0.92524,9e-05,6.18249]
[1780190767655,34.34,74119.75,0.16,0.92514,9e-05,6.18896]
[1780190772693,34.35,74124.57,0.16,0.92556,9e-05,6.16262]
[1780190777728,34.35,74123.03,0.16,0.92539,9e-05,6.17347]
[1780190782764,34.36,74120.91,0.16,0.92516,9e-05,6.1876]
[1780190785785,34.36,74111.61,0.16,0.92427,9e-05,6.24296]
[1780190790821,34.45,74112.48,0.16,0.92383,9e-05,6.27035]
[1780190794850,34.47,74106.67,0.16,0.92321,0.0001,6.30707]
[1780190799885,34.47,74102.28,0.16,0.92275,0.0001,6.33549]
[1780190804924,34.48,74103.49,0.16,0.92283,0.0001,6.3308]
[1780190811970,34.49,74102.68,0.16,0.92269,0.0001,6.33903]
[1780190817004,34.5,74102.79,0.16,0.92267,0.0001,6.34082]
[1780190822047,34.5,74102.42,0.16,0.92259,0.0001,6.34541]
[1780190827082,34.51,74101.91,0.16,0.92252,0.0001,6.34988]
[1780190830103,34.51,74095.27,0.16,0.92186,0.0001,6.39044]
[1780190831110,34.51,74090.35,0.16,0.92137,0.0001,6.42033]
[1780190836145,34.52,74088.75,0.16,0.92118,0.0001,6.43151]
[1780190841180,34.52,74089.66,0.16,0.92125,0.0001,6.42781]
[1780190846214,34.53,74090.29,0.16,0.92128,0.0001,6.42582]
[1780190852257,34.53,74089.58,0.16,0.92123,0.0001,6.42682]
[1780190853264,34.53,74078.74,0.16,0.92017,0.0001,6.49156]
[1780190854270,34.53,74074.45,0.16,0.91974,0.0001,6.51737]
[1780190859305,34.54,74074.17,0.16,0.9197,0.0001,6.52002]
[1780190864341,34.54,74076.23,0.16,0.91989,0.0001,6.50866]
[1780190867361,34.54,74081.78,0.16,0.92042,0.0001,6.47628]
[1780190872397,34.54,74082.99,0.16,0.92053,0.0001,6.46989]
[1780190877434,34.55,74084.49,0.16,0.92065,0.0001,6.4623]
[1780190882467,34.55,74082.8,0.16,0.92047,0.0001,6.47365]
[1780190887502,34.55,74082.76,0.16,0.92044,0.0001,6.47516]
[1780190892537,34.56,74080.46,0.16,0.92019,0.0001,6.49013]
[1780190898053,34.56,74076.53,0.16,0.91979,0.0001,6.5144]
[1780190905629,34.56,74076.83,0.16,0.9198,0.0001,6.51394]
[1780190908123,34.57,74062.13,0.16,0.91834,0.0001,6.60232]
[1780190909656,34.57,74056.03,0.16,0.91772,0.0001,6.63901]
[1780190910665,34.57,74051.11,0.16,0.91723,0.0001,6.66862]
[1780190912678,34.57,74044.44,0.16,0.91661,0.0001,6.7037]
[1780190915700,34.57,74039.28,0.16,0.91608,0.0001,6.73523]
[1780190919727,34.57,74037.09,0.16,0.91585,0.0001,6.7487]
[1780190920735,34.57,74030.35,0.16,0.91516,0.0001,6.78967]
[1780190921742,34.57,74024.42,0.16,0.91455,0.0001,6.82576]
[1780190922748,34.57,74021.31,0.16,0.91423,0.0001,6.84465]
[1780190925772,34.57,74003.26,0.16,0.91234,0.00011,6.95493]
[1780190926779,34.57,73994.26,0.16,0.9114,0.00011,7.01011]
[1780190931815,34.56,73997.39,0.16,0.91176,0.00011,6.98922]
[1780190936850,34.56,73992.9,0.16,0.9113,0.00011,7.01541]
[1780190941884,34.55,73997.39,0.16,0.91181,0.00011,6.98607]
[1780190943918,34.55,74004.32,0.16,0.91255,0.00011,6.94289]
[1780190944925,34.55,74010.76,0.16,0.91323,0.0001,6.90312]
[1780190945934,34.55,73998.11,0.16,0.9119,0.00011,6.98073]
[1780190946939,34.55,73996.53,0.16,0.91174,0.00011,6.99019]
[1780190951974,34.55,73995.98,0.16,0.9117,0.00011,6.99219]
[1780190957010,34.54,73993.72,0.16,0.91149,0.00011,7.00472]
[1780190962046,34.54,73992.15,0.16,0.91135,0.00011,7.01268]
[1780190967080,34.53,73987.58,0.16,0.91089,0.00011,7.03934]
[1780190972114,34.53,73988.67,0.16,0.91109,0.00011,7.02568]
[1780190974129,34.53,73982.18,0.16,0.91041,0.00011,7.06521]
[1780190975135,34.52,73976.65,0.16,0.90982,0.00011,7.09912]
[1780190980170,34.52,73982.3,0.16,0.91046,0.00011,7.0621]
[1780190985206,34.52,73986.46,0.16,0.91093,0.00011,7.03466]
[1780190990240,34.51,73986.49,0.16,0.91096,0.00011,7.03292]
[1780190995276,34.51,73982.39,0.16,0.91055,0.00011,7.0567]
[1780190997290,34.5,73988.39,0.16,0.9112,0.00011,7.01894]
[1780191005345,34.5,73988.87,0.16,0.9113,0.00011,7.01359]
[1780191010380,34.49,73985.97,0.16,0.91102,0.00011,7.02962]
[1780191012394,34.49,73979.59,0.16,0.91034,0.00011,7.06857]
[1780191017430,34.49,73980.24,0.16,0.91044,0.00011,7.06284]
[1780191022465,34.48,73980.87,0.16,0.91055,0.00011,7.05686]
[1780191027500,34.48,73978.56,0.16,0.91033,0.00011,7.06951]
[1780191032538,34.47,73981.99,0.16,0.91078,0.00011,7.04119]
[1780191037571,34.47,73979.49,0.16,0.91054,0.00011,7.05514]
[1780191040591,34.46,73985.22,0.16,0.91117,0.00011,7.01865]
[1780191043612,34.46,73990.44,0.16,0.91175,0.00011,6.98493]
[1780191048649,34.45,73990.42,0.16,0.9118,0.00011,6.98225]
[1780191053685,34.45,73991.48,0.16,0.91195,0.00011,6.97339]
[1780191059214,34.44,73991.43,0.16,0.91199,0.00011,6.97095]
[1780191067783,34.43,73989.82,0.16,0.91188,0.00011,6.97732]
[1780191072818,34.42,73992.86,0.16,0.91224,0.00011,6.95636]
[1780191079355,34.42,73993.01,0.16,0.9123,0.00011,6.95261]
[1780191085911,34.41,73992.29,0.16,0.91227,0.00011,6.95465]
[1780191087924,34.41,74000.97,0.16,0.9132,0.00011,6.90032]
[1780191089425,34.41,74003.92,0.16,0.91352,0.0001,6.88154]
[1780191094981,34.4,74024.46,0.16,0.91574,0.0001,6.7486]
[1780191095986,34.4,74030.93,0.16,0.91641,0.0001,6.7091]
[1780191096995,34.4,74029.7,0.16,0.91629,0.0001,6.7161]
[1780191102029,34.39,74036.31,0.16,0.91701,0.0001,6.6735]
[1780191106054,34.39,74043.02,0.16,0.91771,0.0001,6.63113]
[1780191111092,34.38,74043.4,0.16,0.91778,0.0001,6.62701]
[1780191114112,34.38,74049.49,0.16,0.91841,0.0001,6.58922]
[1780191116126,34.38,74055.37,0.16,0.91901,0.0001,6.55323]
[1780191117133,34.38,74060.61,0.16,0.91954,0.0001,6.52149]
[1780191119635,34.38,74068.56,0.16,0.92034,0.0001,6.47327]
[1780191120168,34.38,74081.49,0.16,0.9216,0.0001,6.39619]
[1780191122171,34.37,74085.36,0.16,0.92199,0.0001,6.37287]
[1780191124185,34.37,74095.34,0.16,0.92295,0.0001,6.31354]
[1780191125192,34.37,74099.78,0.16,0.92338,0.0001,6.2873]
[1780191127206,34.37,74094.13,0.16,0.92284,0.0001,6.32057]
[1780191132242,34.37,74091.5,0.16,0.92259,0.0001,6.33578]
[1780191135263,34.37,74083.38,0.16,0.92181,0.0001,6.38358]
[1780191140298,34.37,74081.5,0.16,0.92164,0.0001,6.39391]
[1780191143318,34.37,74089.66,0.16,0.92243,0.0001,6.34555]
[1780191148355,34.37,74086.91,0.16,0.92216,0.0001,6.36199]
[1780191154395,34.37,74083.27,0.16,0.92187,0.0001,6.37823]
[1780191158426,34.37,74077.21,0.16,0.92128,0.0001,6.41405]
[1780191166481,34.37,74074.63,0.16,0.92104,0.0001,6.42845]
[1780191171515,34.36,74072.96,0.16,0.92089,0.0001,6.4378]
[1780191176550,34.36,74073.74,0.16,0.92098,0.0001,6.43245]
[1780191184607,34.36,74074.05,0.16,0.92103,0.0001,6.42949]
[1780191189641,34.36,74073.83,0.16,0.92102,0.0001,6.4301]
[1780191194677,34.36,74075.56,0.16,0.9212,0.0001,6.41909]
[1780191200717,34.35,74075.27,0.16,0.92118,0.0001,6.41999]
[1780191205753,34.35,74074.26,0.16,0.92109,0.0001,6.4253]
[1780191210791,34.35,74075.04,0.16,0.92118,0.0001,6.41991]
[1780191215827,34.35,74075.36,0.16,0.92128,0.0001,6.41209]
[1780191220864,34.35,74078.01,0.16,0.92155,0.0001,6.39564]
[1780191225897,34.34,74082.66,0.16,0.92201,0.0001,6.36745]
[1780191226904,34.34,74088.24,0.16,0.92256,0.0001,6.33429]
[1780191227911,34.34,74093.17,0.16,0.92303,0.0001,6.30511]
[1780191230452,34.34,74093.26,0.16,0.92304,0.0001,6.30468]
[1780191233956,34.35,74103.9,0.16,0.92406,0.0001,6.24211]
[1780191234959,34.35,74105.11,0.16,0.92417,0.0001,6.23515]
[1780191240522,34.35,74104.84,0.16,0.92414,0.0001,6.23719]
[1780191248053,34.35,74101.11,0.16,0.92376,0.0001,6.26011]
[1780191253087,34.35,74098.31,0.16,0.92348,0.0001,6.27744]
[1780191258123,34.35,74095.82,0.16,0.92323,0.0001,6.29286]
[1780191262151,34.35,74091.74,0.16,0.92283,0.0001,6.31737]
[1780191267186,34.36,74086.83,0.16,0.92235,0.0001,6.34685]
[1780191270744,34.36,74083.34,0.16,0.92201,0.0001,6.36764]
[1780191276248,34.36,74081.93,0.16,0.92193,0.0001,6.37081]
[1780191281283,34.36,74081.66,0.16,0.9219,0.0001,6.37241]
[1780191287327,34.36,74081.75,0.16,0.92191,0.0001,6.37184]
[1780191292361,34.36,74081.94,0.16,0.92193,0.0001,6.37061]
[1780191293367,34.36,74086.35,0.16,0.92236,0.0001,6.34447]
[1780191298402,34.36,74087.0,0.16,0.92242,0.0001,6.3408]
[1780191303438,34.36,74087.16,0.16,0.92243,0.0001,6.34011]
[1780191307467,34.36,74092.2,0.16,0.92291,0.0001,6.31067]
[1780191312499,34.36,74096.96,0.16,0.92336,0.0001,6.28334]
[1780191317538,34.36,74105.48,0.16,0.92416,0.0001,6.23413]
[1780191322572,34.37,74110.47,0.16,0.92461,9e-05,6.20612]
[1780191327605,34.37,74112.34,0.16,0.92477,9e-05,6.19645]
[1780191332640,34.37,74112.02,0.16,0.92477,9e-05,6.19444]
[1780191334654,34.37,74105.82,0.16,0.92418,0.0001,6.23116]
[1780191339689,34.38,74105.29,0.16,0.92411,0.0001,6.2352]
[1780191344725,34.38,74103.27,0.16,0.92391,0.0001,6.24797]
[1780191350766,34.38,74102.17,0.16,0.92379,0.0001,6.25546]
[1780191352781,34.38,74094.76,0.16,0.92307,0.0001,6.29941]
[1780191355801,34.38,74090.49,0.16,0.92265,0.0001,6.32489]
[1780191360836,34.38,74092.52,0.16,0.92284,0.0001,6.31325]
[1780191365873,34.39,74094.1,0.16,0.92299,0.0001,6.30437]
[1780191370908,34.39,74094.49,0.16,0.92302,0.0001,6.30257]
[1780191375943,34.39,74095.36,0.16,0.92309,0.0001,6.29795]
[1780191380978,34.39,74099.58,0.16,0.92349,0.0001,6.27379]
[1780191386014,34.39,74099.86,0.16,0.9235,0.0001,6.27289]
[1780191391601,34.39,74099.87,0.16,0.92354,0.0001,6.26855]
[1780191397128,34.4,74100.25,0.16,0.92357,0.0001,6.26714]
[1780191403169,34.4,74101.84,0.16,0.9237,0.0001,6.25878]
[1780191408206,34.4,74101.58,0.16,0.92367,0.0001,6.26117]
[1780191413240,34.4,74100.71,0.16,0.92357,0.0001,6.26712]
[1780191418276,34.41,74100.42,0.16,0.92353,0.0001,6.26962]
[1780191423309,34.41,74100.07,0.16,0.92348,0.0001,6.27247]
[1780191428344,34.41,74096.44,0.16,0.92312,0.0001,6.2945]
[1780191433379,34.41,74092.84,0.16,0.92277,0.0001,6.31635]
[1780191435393,34.41,74089.49,0.16,0.92244,0.0001,6.33629]
[1780191441950,34.41,74092.12,0.16,0.92269,0.0001,6.32123]
[1780191447477,34.42,74098.2,0.16,0.92327,0.0001,6.28581]
[1780191452512,34.42,74098.69,0.16,0.92336,0.0001,6.27843]
[1780191457548,34.42,74099.2,0.16,0.92339,0.0001,6.27632]
[1780191470639,34.42,74100.19,0.16,0.92345,0.0001,6.27252]
[1780191481716,34.43,74101.82,0.16,0.92358,0.0001,6.26475]
[1780191483737,34.43,74090.09,0.16,0.92245,0.0001,6.33409]
[1780191485744,34.43,74080.02,0.16,0.92147,0.0001,6.39373]
[1780191490778,34.43,74079.64,0.16,0.92144,0.0001,6.39578]
[1780191494806,34.43,74074.15,0.16,0.92091,0.0001,6.4281]
[1780191500847,34.43,74072.29,0.16,0.92074,0.0001,6.43841]
[1780191507897,34.42,74071.82,0.16,0.92071,0.0001,6.44015]
[1780191516960,34.42,74073.05,0.16,0.9209,0.0001,6.42631]
[1780191523002,34.42,74074.58,0.16,0.92107,0.0001,6.41641]
[1780191531058,34.42,74076.01,0.16,0.92122,0.0001,6.4069]
[1780191533072,34.41,74085.0,0.16,0.9221,0.0001,6.3533]
[1780191534079,34.41,74084.12,0.16,0.92202,0.0001,6.35847]
[1780191540121,34.41,74083.88,0.16,0.922,0.0001,6.35958]
[1780191545158,34.41,74081.29,0.16,0.92176,0.0001,6.37459]
[1780191551198,34.41,74082.06,0.16,0.92184,0.0001,6.36955]
[1780191557240,34.41,74080.73,0.16,0.92172,0.0001,6.37696]
[1780191562805,34.41,74073.22,0.16,0.92099,0.0001,6.42106]
[1780191568317,34.41,74073.46,0.16,0.92103,0.0001,6.4189]
[1780191573354,34.4,74073.66,0.16,0.92111,0.0001,6.41176]
[1780191580401,34.4,74074.05,0.16,0.92117,0.0001,6.40849]
[1780191587469,34.4,74074.3,0.16,0.92121,0.0001,6.40605]
[1780191593016,34.4,74074.06,0.16,0.9212,0.0001,6.40666]
[1780191597539,34.4,74059.75,0.16,0.91979,0.0001,6.49156]
[1780191598545,34.4,74041.63,0.16,0.91798,0.0001,6.60031]
[1780191599553,34.4,74032.17,0.16,0.91702,0.0001,6.65758]
[1780191601569,34.39,74032.33,0.16,0.91705,0.0001,6.65603]
[1780191606605,34.39,74031.45,0.16,0.91696,0.0001,6.66111]
[1780191611640,34.39,74030.96,0.16,0.91691,0.0001,6.6639]
[1780191616675,34.39,74030.64,0.16,0.91688,0.0001,6.66571]
[1780191619696,34.39,74024.19,0.16,0.91623,0.0001,6.70479]
[1780191621710,34.39,74018.93,0.16,0.91569,0.0001,6.73663]
[1780191623232,34.39,74012.67,0.16,0.91504,0.0001,6.77458]
[1780191625737,34.39,74010.28,0.16,0.9148,0.0001,6.7888]
[1780191630773,34.39,74011.67,0.16,0.91497,0.0001,6.77901]
[1780191634800,34.38,74016.76,0.16,0.91557,0.0001,6.74184]
[1780191639836,34.38,74014.41,0.16,0.91534,0.0001,6.75528]
[1780191642857,34.38,74006.59,0.16,0.91453,0.0001,6.80277]
[1780191643863,34.38,73998.01,0.16,0.91363,0.00011,6.85539]
[1780191644872,34.38,73991.13,0.16,0.91291,0.00011,6.89764]
[1780191649906,34.38,73990.39,0.16,0.91284,0.00011,6.90149]
[1780191651920,34.38,73998.61,0.16,0.91372,0.00011,6.85048]
[1780191653933,34.38,74004.92,0.16,0.91438,0.0001,6.81129]
[1780191658968,34.37,74008.93,0.16,0.91481,0.0001,6.78619]
[1780191664002,34.37,74008.12,0.16,0.91473,0.0001,6.79074]
[1780191669038,34.37,74006.53,0.16,0.91457,0.0001,6.80013]
[1780191674073,34.37,74005.25,0.16,0.91445,0.0001,6.80721]
[1780191679110,34.37,74005.2,0.16,0.91446,0.0001,6.80673]
[1780191684144,34.37,74004.28,0.16,0.91438,0.0001,6.81157]
[1780191689178,34.36,74003.54,0.16,0.91432,0.0001,6.81529]
[1780191694213,34.36,74005.39,0.16,0.91458,0.0001,6.79781]
[1780191701263,34.36,74002.58,0.16,0.9143,0.0001,6.81401]
[1780191707304,34.36,74002.03,0.16,0.91426,0.0001,6.81642]
[1780191712339,34.35,74003.22,0.16,0.9144,0.0001,6.80831]
[1780191722411,34.35,74002.01,0.16,0.9143,0.0001,6.81412]
[1780191727446,34.35,74003.66,0.16,0.91449,0.0001,6.80275]
[1780191734006,34.34,74004.55,0.16,0.91463,0.0001,6.79488]
[1780191739530,34.33,74005.69,0.16,0.9148,0.0001,6.78494]
[1780191746580,34.32,74005.99,0.16,0.91488,0.0001,6.77992]
[1780191751614,34.32,74007.06,0.16,0.91506,0.0001,6.76738]
[1780191756651,34.32,74007.79,0.16,0.91515,0.0001,6.76227]
[1780191761686,34.32,74007.24,0.16,0.9151,0.0001,6.76503]
[1780191766721,34.31,74007.61,0.16,0.91517,0.0001,6.76125]
[1780191771763,34.31,74007.28,0.16,0.91518,0.0001,6.76045]
[1780191778807,34.29,74007.13,0.16,0.91523,0.0001,6.75743]
[1780191784360,34.29,74007.92,0.16,0.91537,0.0001,6.74927]
[1780191785856,34.28,74002.44,0.16,0.9148,0.0001,6.78234]
[1780191787870,34.28,73999.99,0.16,0.91457,0.0001,6.79618]
[1780191792906,34.27,74001.03,0.16,0.91472,0.0001,6.78715]
[1780191794430,34.27,73992.73,0.16,0.91386,0.00011,6.83765]
[1780191795926,34.27,73991.2,0.16,0.9137,0.00011,6.84701]
[1780191800962,34.27,73988.16,0.16,0.91338,0.00011,6.86551]
[1780191801969,34.27,73976.67,0.16,0.91216,0.00011,6.93648]
[1780191807004,34.27,73975.39,0.16,0.91204,0.00011,6.94342]
[1780191812038,34.27,73978.74,0.16,0.91248,0.00011,6.91639]
[1780191818081,34.26,73979.48,0.16,0.91257,0.00011,6.91084]
[1780191823115,34.26,73979.82,0.16,0.91262,0.00011,6.90797]
[1780191831174,34.26,73980.47,0.16,0.91271,0.00011,6.9028]
[1780191837216,34.26,73983.36,0.16,0.91303,0.00011,6.88426]
[1780191842250,34.25,73978.55,0.16,0.91253,0.00011,6.91313]
[1780191844265,34.25,73973.99,0.16,0.91205,0.00011,6.94109]
[1780191849299,34.25,73974.98,0.16,0.91217,0.00011,6.93396]
[1780191854335,34.25,73975.83,0.16,0.91228,0.00011,6.92775]
[1780191860377,34.24,73976.3,0.16,0.91235,0.00011,6.92373]
[1780191866419,34.24,73976.27,0.16,0.91236,0.00011,6.92283]
[1780191871453,34.24,73978.0,0.16,0.91262,0.00011,6.90584]
[1780191878502,34.23,73977.42,0.16,0.91259,0.00011,6.90753]
[1780191883538,34.23,73975.34,0.16,0.9124,0.00011,6.9188]
[1780191888572,34.23,73975.89,0.16,0.91247,0.00011,6.91448]
[1780191889579,34.23,73970.25,0.16,0.91187,0.00011,6.94936]
[1780191891596,34.22,73966.48,0.16,0.91147,0.00011,6.97236]
[1780191896631,34.22,73966.52,0.16,0.9115,0.00011,6.97077]
[1780191905215,34.21,73968.53,0.16,0.91176,0.00011,6.95585]
[1780191910733,34.21,73966.37,0.16,0.91155,0.00011,6.96796]
[1780191913754,34.21,73960.97,0.16,0.91098,0.00011,7.00082]
[1780191915284,34.21,73950.64,0.16,0.90986,0.00011,7.06478]
[1780191918790,34.2,73961.29,0.16,0.91104,0.00011,6.99687]
[1780191919797,34.2,73968.75,0.16,0.91186,0.00011,6.95002]
[1780191920805,34.2,73974.09,0.16,0.91243,0.00011,6.91655]
[1780191923824,34.2,73975.04,0.16,0.91255,0.00011,6.9096]
[1780191925354,34.2,73981.27,0.16,0.91323,0.00011,6.87014]
[1780191926848,34.2,73979.42,0.16,0.91304,0.00011,6.88125]
[1780191931882,34.19,73978.23,0.16,0.91299,0.00011,6.88213]
[1780191936918,34.19,73968.39,0.16,0.91195,0.00011,6.9426]
[1780191937924,34.19,73967.54,0.16,0.91186,0.00011,6.94768]
[1780191945495,34.18,73964.25,0.16,0.91154,0.00011,6.96627]
[1780191946993,34.18,73954.17,0.16,0.91045,0.00011,7.02903]
[1780191947999,34.18,73952.12,0.16,0.91023,0.00011,7.04153]
[1780191955566,34.17,73951.36,0.16,0.9102,0.00011,7.0434]
[1780191964128,34.17,73950.44,0.16,0.91015,0.00011,7.04591]
[1780191969167,34.16,73955.39,0.16,0.91073,0.00011,7.01289]
[1780191970171,34.16,73963.53,0.16,0.91162,0.00011,6.96154]
[1780191974200,34.16,73957.15,0.16,0.91095,0.00011,6.99992]
[1780191979235,34.15,73956.37,0.16,0.9109,0.00011,7.00287]
[1780191980242,34.15,73966.14,0.16,0.91197,0.00011,6.94133]
[1780191985276,34.14,73967.03,0.16,0.91209,0.00011,6.93388]
[1780191990313,34.14,73970.15,0.16,0.91245,0.00011,6.91347]
[1780191994340,34.14,73977.25,0.16,0.91328,0.00011,6.8628]
[1780191996354,34.14,73985.15,0.16,0.91413,0.00011,6.81335]
[1780192001388,34.13,73983.41,0.16,0.91396,0.00011,6.82307]
[1780192006424,34.13,73983.18,0.16,0.91396,0.00011,6.82331]
[1780192011459,34.13,73982.63,0.16,0.9139,0.00011,6.8266]
[1780192015486,34.13,73983.87,0.16,0.91404,0.00011,6.81882]
[1780192016493,34.13,73983.84,0.16,0.91403,0.00011,6.819]
[1780192021528,34.13,73984.02,0.16,0.91405,0.00011,6.81784]
[1780192026563,34.13,73987.8,0.16,0.91446,0.00011,6.79415]
[1780192029584,34.13,73994.51,0.16,0.91517,0.0001,6.7523]
[1780192031598,34.13,73996.31,0.16,0.91536,0.0001,6.74106]
[1780192036633,34.13,74003.31,0.16,0.9161,0.0001,6.69775]
[1780192039655,34.12,74005.78,0.16,0.91637,0.0001,6.68133]
[1780192044690,34.12,74004.15,0.16,0.91622,0.0001,6.69058]
[1780192049725,34.12,74005.73,0.16,0.91639,0.0001,6.68002]
[1780192051740,34.12,73997.39,0.16,0.9156,0.0001,6.72507]
[1780192056776,34.11,74002.12,0.16,0.91613,0.0001,6.69357]
[1780192058787,34.11,74008.76,0.16,0.91683,0.0001,6.65203]
[1780192063822,34.11,74012.27,0.16,0.91719,0.0001,6.63094]
[1780192068861,34.1,74014.07,0.16,0.9174,0.0001,6.6186]
[1780192074905,34.1,74015.5,0.16,0.91758,0.0001,6.60778]
[1780192079937,34.1,74017.3,0.16,0.91778,0.0001,6.59556]
[1780192080945,34.09,74026.88,0.16,0.91877,0.0001,6.53692]
[1780192082959,34.09,74031.65,0.16,0.91926,0.0001,6.5074]
[1780192084972,34.09,74032.28,0.16,0.91933,0.0001,6.5032]
[1780192091016,34.09,74031.9,0.16,0.91931,0.0001,6.50446]
[1780192096566,34.09,74033.9,0.16,0.91952,0.0001,6.49143]
[1780192102091,34.08,74038.4,0.16,0.91999,0.0001,6.46355]
[1780192107126,34.08,74037.19,0.16,0.91987,0.0001,6.47039]
[1780192112161,34.08,74037.37,0.16,0.91996,0.0001,6.46355]
[1780192118204,34.08,74036.97,0.16,0.91992,0.0001,6.46549]
[1780192123239,34.08,74034.67,0.16,0.9197,0.0001,6.47907]
[1780192125256,34.08,74029.52,0.16,0.91918,0.0001,6.50995]
[1780192133308,34.07,74029.46,0.16,0.91921,0.0001,6.5085]
[1780192137336,34.07,74022.62,0.16,0.91854,0.0001,6.54857]
[1780192143378,34.06,74023.09,0.16,0.91862,0.0001,6.54361]
[1780192150429,34.06,74020.19,0.16,0.91836,0.0001,6.55944]
[1780192155462,34.06,74021.45,0.16,0.91851,0.0001,6.55029]
[1780192160497,34.05,74022.32,0.16,0.91863,0.0001,6.54295]
[1780192165534,34.04,74026.09,0.16,0.91904,0.0001,6.51813]
[1780192170567,34.04,74025.69,0.16,0.91903,0.0001,6.51871]
[1780192171574,34.04,74016.84,0.16,0.9182,0.0001,6.56685]
[1780192176610,34.03,74017.76,0.16,0.91833,0.0001,6.55897]
[1780192181645,34.03,74016.38,0.16,0.91822,0.0001,6.56519]
[1780192186679,34.02,74011.18,0.16,0.91773,0.0001,6.59461]
[1780192190707,34.01,74004.32,0.16,0.91706,0.0001,6.63463]
[1780192191714,34.01,74001.38,0.16,0.91676,0.0001,6.65212]
[1780192194735,34.01,73996.87,0.16,0.9163,0.0001,6.67938]
[1780192199775,34.01,73999.86,0.16,0.91661,0.0001,6.66119]
[1780192202800,34.01,74008.13,0.16,0.91747,0.0001,6.6103]
[1780192204811,34.01,74011.74,0.16,0.91785,0.0001,6.58768]
[1780192209845,34.01,74009.01,0.16,0.91755,0.0001,6.60533]
[1780192211858,34.01,74015.53,0.16,0.91823,0.0001,6.56495]
[1780192216894,34.01,74018.0,0.16,0.9185,0.0001,6.54885]
[1780192221930,34.01,74018.82,0.16,0.9186,0.0001,6.54286]
[1780192227479,34.0,74019.63,0.16,0.9187,0.0001,6.53675]
[1780192233005,34.0,74019.02,0.16,0.91871,0.0001,6.53425]
[1780192238041,34.0,74020.43,0.16,0.91887,0.0001,6.52474]
[1780192243076,34.0,74021.04,0.16,0.91894,0.0001,6.52018]
[1780192251132,33.99,74020.21,0.16,0.91888,0.0001,6.52382]
[1780192257688,33.99,74018.73,0.16,0.91875,0.0001,6.53163]
[1780192259192,33.99,74013.45,0.16,0.91822,0.0001,6.56364]
[1780192262214,33.99,74012.25,0.16,0.91811,0.0001,6.57023]
[1780192267759,33.98,74012.62,0.16,0.91817,0.0001,6.56607]
[1780192273290,33.97,74011.82,0.16,0.91813,0.0001,6.56871]
[1780192278326,33.97,74007.99,0.16,0.91777,0.0001,6.58982]
[1780192283362,33.96,74004.69,0.16,0.91748,0.0001,6.60756]
[1780192290410,33.95,74006.18,0.16,0.91769,0.0001,6.59492]
[1780192295445,33.94,74000.7,0.16,0.91723,0.0001,6.62023]
[1780192299473,33.94,73993.82,0.16,0.91654,0.0001,6.66099]
[1780192305516,33.94,73991.86,0.16,0.91633,0.0001,6.67344]
[1780192308044,33.94,73986.85,0.16,0.9158,0.0001,6.70445]
[1780192313571,33.94,73986.24,0.16,0.91574,0.0001,6.70829]
[1780192323639,33.93,73986.17,0.16,0.91578,0.0001,6.70573]
[1780192328677,33.93,73983.6,0.16,0.91555,0.00011,6.71941]
[1780192331699,33.92,73978.15,0.16,0.91499,0.00011,6.75217]
[1780192336733,33.92,73977.07,0.16,0.91488,0.00011,6.75848]
[1780192341769,33.92,73981.24,0.16,0.91533,0.00011,6.73234]
[1780192346803,33.92,73982.02,0.16,0.91541,0.00011,6.72734]
[1780192352845,33.92,73982.25,0.16,0.9155,0.00011,6.72043]
[1780192358397,33.92,73982.42,0.16,0.91554,0.00011,6.71795]
[1780192366944,33.91,73982.22,0.16,0.91559,0.00011,6.71508]
[1780192371979,33.9,73981.28,0.16,0.91553,0.00011,6.71864]
[1780192372987,33.9,73975.94,0.16,0.91497,0.00011,6.75131]
[1780192375000,33.9,73971.31,0.16,0.91449,0.00011,6.77951]
[1780192380036,33.9,73970.77,0.16,0.91444,0.00011,6.78238]
[1780192385069,33.9,73967.11,0.16,0.91406,0.00011,6.80461]
[1780192391111,33.89,73963.66,0.16,0.91371,0.00011,6.82517]
[1780192396146,33.89,73966.41,0.16,0.91402,0.00011,6.80716]
[1780192405209,33.89,73966.63,0.16,0.91406,0.00011,6.8043]
[1780192411251,33.88,73968.43,0.16,0.91433,0.00011,6.78679]
[1780192416287,33.88,73968.89,0.16,0.91439,0.00011,6.78317]
[1780192422328,33.88,73969.39,0.16,0.91446,0.00011,6.77922]
[1780192427363,33.88,73970.23,0.16,0.91456,0.00011,6.77333]
[1780192438957,33.87,73970.58,0.16,0.91462,0.00011,6.76961]
[1780192444487,33.87,73970.66,0.16,0.91464,0.00011,6.76847]
[1780192449519,33.87,73968.38,0.16,0.91441,0.00011,6.78196]
[1780192454555,33.87,73965.62,0.16,0.91413,0.00011,6.79813]
[1780192460597,33.86,73963.03,0.16,0.91388,0.00011,6.81315]
[1780192465633,33.86,73961.37,0.16,0.91372,0.00011,6.8225]
[1780192470666,33.86,73961.93,0.16,0.91379,0.00011,6.81799]
[1780192475702,33.86,73960.55,0.16,0.91372,0.00011,6.82029]
[1780192480737,33.85,73958.98,0.16,0.91357,0.00011,6.82913]
[1780192485772,33.85,73958.28,0.16,0.91351,0.00011,6.83253]
[1780192490807,33.85,73957.18,0.16,0.91341,0.00011,6.83842]
[1780192495841,33.85,73958.4,0.16,0.91355,0.00011,6.82988]
[1780192504907,33.84,73957.72,0.16,0.91351,0.00011,6.83261]
[1780192509941,33.84,73956.19,0.16,0.91336,0.00011,6.84136]
[1780192511955,33.84,73965.69,0.16,0.91438,0.00011,6.78175]
[1780192516990,33.84,73966.06,0.16,0.91442,0.00011,6.77915]
[1780192522027,33.84,73968.51,0.16,0.91469,0.00011,6.76354]
[1780192527061,33.84,73967.97,0.16,0.91464,0.00011,6.76659]
[1780192532097,33.83,73964.14,0.16,0.9143,0.00011,6.78473]
[1780192537130,33.83,73961.73,0.16,0.91405,0.00011,6.79922]
[1780192545187,33.83,73961.55,0.16,0.91404,0.00011,6.79942]
[1780192550222,33.83,73958.92,0.16,0.91377,0.00011,6.81529]
[1780192556264,33.83,73957.29,0.16,0.91361,0.00011,6.82457]
[1780192561298,33.82,73957.42,0.16,0.91364,0.00011,6.82292]
[1780192566335,33.82,73954.71,0.16,0.91336,0.00011,6.83891]
[1780192574392,33.82,73953.33,0.16,0.91324,0.00011,6.84591]
[1780192579940,33.81,73949.91,0.16,0.9129,0.00011,6.86596]
[1780192587484,33.81,73949.83,0.16,0.91292,0.00011,6.86476]
[1780192593526,33.81,73950.67,0.16,0.91309,0.00011,6.85271]
[1780192600080,33.8,73950.49,0.16,0.9131,0.00011,6.85225]
[1780192606614,33.8,73950.49,0.16,0.91312,0.00011,6.8509]
[1780192612659,33.79,73949.9,0.16,0.91308,0.00011,6.85325]
[1780192617696,33.79,73949.5,0.16,0.91306,0.00011,6.85462]
[1780192622732,33.79,73946.02,0.16,0.9127,0.00011,6.87535]
[1780192624745,33.79,73944.81,0.16,0.91258,0.00011,6.88242]
[1780192630291,33.78,73947.99,0.16,0.91295,0.00011,6.86081]
[1780192635822,33.78,73950.3,0.16,0.91322,0.00011,6.84497]
[1780192640857,33.77,73952.07,0.16,0.91346,0.00011,6.83122]
[1780192649919,33.76,73949.2,0.16,0.91323,0.00011,6.84454]
[1780192655961,33.75,73951.88,0.16,0.9136,0.00011,6.82067]
[1780192660998,33.75,73951.47,0.16,0.91358,0.00011,6.82211]
[1780192666031,33.75,73956.79,0.16,0.91416,0.00011,6.78805]
[1780192671066,33.75,73957.1,0.16,0.91421,0.00011,6.78551]
[1780192679124,33.74,73958.09,0.16,0.91433,0.00011,6.77829]
[1780192684181,33.74,73954.95,0.16,0.91401,0.00011,6.79724]
[1780192689215,33.74,73954.73,0.16,0.914,0.00011,6.79773]
[1780192694251,33.74,73953.44,0.16,0.91387,0.00011,6.80494]
[1780192700782,33.73,73950.15,0.16,0.91354,0.00011,6.82431]
[1780192706335,33.73,73950.4,0.16,0.91359,0.00011,6.82146]
[1780192711370,33.73,73950.27,0.16,0.91365,0.00011,6.8159]
[1780192716405,33.73,73952.34,0.16,0.91389,0.00011,6.80202]
[1780192721441,33.72,73951.93,0.16,0.91386,0.00011,6.80378]
[1780192726476,33.72,73952.17,0.16,0.9139,0.00011,6.8015]
[1780192731511,33.72,73951.47,0.16,0.91383,0.00011,6.80515]
[1780192738561,33.72,73951.45,0.16,0.91385,0.00011,6.80425]
[1780192744604,33.71,73952.21,0.16,0.91395,0.00011,6.79869]
[1780192749638,33.71,73950.9,0.16,0.91381,0.00011,6.80627]
[1780192755682,33.71,73951.33,0.16,0.91387,0.00011,6.8028]
[1780192761204,33.71,73950.28,0.16,0.91377,0.00011,6.80862]
[1780192766760,33.71,73950.06,0.16,0.91376,0.00011,6.80934]
[1780192774815,33.7,73950.01,0.16,0.91383,0.00011,6.80327]
[1780192779854,33.7,73946.54,0.16,0.91347,0.00011,6.82436]
[1780192784887,33.7,73946.15,0.16,0.91344,0.00011,6.82604]
[1780192789922,33.7,73946.05,0.16,0.91345,0.00011,6.82569]
[1780192794957,33.7,73947.92,0.16,0.91366,0.00011,6.81318]
[1780192799994,33.69,73947.83,0.16,0.91366,0.00011,6.81302]
[1780192805031,33.69,73946.28,0.16,0.91351,0.00011,6.82203]
[1780192811084,33.69,73946.57,0.16,0.91356,0.00011,6.8193]
[1780192816120,33.69,73953.3,0.16,0.91429,0.00011,6.77657]
[1780192821154,33.69,73955.82,0.16,0.91456,0.00011,6.76052]
[1780192826189,33.69,73955.97,0.16,0.91458,0.00011,6.75937]
[1780192831696,33.69,73955.1,0.16,0.91455,0.00011,6.75926]
[1780192837267,33.68,73954.87,0.16,0.91454,0.00011,6.75976]
[1780192842303,33.68,73956.16,0.16,0.91468,0.00011,6.75151]
[1780192847337,33.68,73953.81,0.16,0.91443,0.00011,6.76615]
[1780192852376,33.68,73954.59,0.16,0.91452,0.00011,6.76117]
[1780192857407,33.68,73955.59,0.16,0.91463,0.00011,6.75494]
[1780192860428,33.68,73960.78,0.16,0.91518,0.00011,6.72258]
[1780192865463,33.68,73962.69,0.16,0.91538,0.00011,6.7109]
[1780192872512,33.68,73965.37,0.16,0.91566,0.00011,6.69459]
[1780192877547,33.69,73965.7,0.16,0.91569,0.00011,6.69282]
[1780192882584,33.69,73966.77,0.16,0.9158,0.00011,6.68636]
[1780192887617,33.69,73959.71,0.16,0.91504,0.00011,6.7306]
[1780192888625,33.69,73955.15,0.16,0.91456,0.00011,6.75909]
[1780192893660,33.69,73957.95,0.16,0.91492,0.00011,6.73593]
[1780192898705,33.68,73955.42,0.16,0.91465,0.00011,6.75146]
[1780192903740,33.68,73955.09,0.16,0.91462,0.00011,6.75322]
[1780192908776,33.68,73954.92,0.16,0.91461,0.00011,6.75397]
[1780192910790,33.68,73960.24,0.16,0.91518,0.00011,6.72061]
[1780192912269,33.68,73964.82,0.16,0.91567,0.00011,6.69207]
[1780192914818,33.68,73970.4,0.16,0.91626,0.00011,6.65745]
[1780192916834,33.68,73976.03,0.16,0.91685,0.00011,6.62271]
[1780192920860,33.69,73970.76,0.16,0.91628,0.00011,6.65604]
[1780192922340,33.69,73966.63,0.16,0.91584,0.00011,6.68192]
[1780192926902,33.69,73960.01,0.16,0.91513,0.00011,6.72343]
[1780192927909,33.69,73953.87,0.16,0.91448,0.00011,6.76181]
[1780192928918,33.69,73953.54,0.16,0.91444,0.00011,6.764]
[1780192934961,33.69,73951.42,0.16,0.9142,0.00011,6.77778]
[1780192939993,33.69,73958.45,0.16,0.91495,0.00011,6.7342]
[1780192942480,33.69,73962.09,0.16,0.91535,0.00011,6.71092]
[1780192949058,33.68,73960.75,0.16,0.91522,0.00011,6.71825]
[1780192954093,33.68,73961.71,0.16,0.91539,0.00011,6.70615]
[1780192959127,33.68,73958.76,0.16,0.91509,0.00011,6.72369]
[1780192965169,33.68,73958.37,0.16,0.91507,0.00011,6.72518]
[1780192968191,33.68,73953.26,0.16,0.91453,0.00011,6.75661]
[1780192973226,33.67,73951.27,0.16,0.91434,0.00011,6.76797]
[1780192978260,33.67,73951.7,0.16,0.9144,0.00011,6.76418]
[1780192983295,33.67,73957.51,0.16,0.91504,0.00011,6.72681]
[1780192984303,33.67,73964.51,0.16,0.91579,0.00011,6.68303]
[1780192990344,33.67,73966.78,0.16,0.91604,0.00011,6.66838]
[1780192995380,33.67,73973.42,0.16,0.91674,0.00011,6.62679]
[1780193002429,33.66,73974.81,0.16,0.91689,0.00011,6.61809]
[1780193007463,33.66,73975.78,0.16,0.91699,0.0001,6.61207]
[1780193012501,33.67,73976.08,0.16,0.91708,0.0001,6.60493]
[1780193017533,33.67,73977.7,0.16,0.91725,0.0001,6.59502]
[1780193022569,33.67,73977.74,0.16,0.91725,0.0001,6.59493]
[1780193027603,33.67,73979.26,0.16,0.91741,0.0001,6.58571]
[1780193032639,33.67,73980.12,0.16,0.91749,0.0001,6.58066]
[1780193037673,33.67,73979.8,0.16,0.91745,0.0001,6.58292]
[1780193043197,33.67,73980.02,0.16,0.91747,0.0001,6.5819]
[1780193050765,33.67,73980.22,0.16,0.91748,0.0001,6.58113]
[1780193056808,33.67,73980.08,0.16,0.91746,0.0001,6.58247]
[1780193061841,33.68,73979.76,0.16,0.9174,0.0001,6.58605]
[1780193067882,33.68,73979.96,0.16,0.91737,0.0001,6.58767]
[1780193073407,33.69,73981.74,0.16,0.91757,0.0001,6.57423]
[1780193078962,33.7,73979.33,0.16,0.91728,0.0001,6.59138]
[1780193084002,33.7,73978.71,0.16,0.91719,0.0001,6.59656]
[1780193089050,33.7,73979.1,0.16,0.91721,0.0001,6.59547]
[1780193094068,33.71,73979.19,0.16,0.9172,0.0001,6.59622]
[1780193100112,33.71,73979.2,0.16,0.91718,0.0001,6.59772]
[1780193105148,33.72,73978.94,0.16,0.91713,0.0001,6.60061]
[1780193110182,33.72,73979.45,0.16,0.91716,0.0001,6.59874]
[1780193115219,33.72,73987.62,0.16,0.91799,0.0001,6.54972]
[1780193120254,33.73,73988.37,0.16,0.91804,0.0001,6.5463]
[1780193123759,33.73,73994.63,0.16,0.91868,0.0001,6.50845]
[1780193129316,33.73,73995.64,0.16,0.91876,0.0001,6.5038]
[1780193138379,33.74,73994.46,0.16,0.91866,0.0001,6.50807]
[1780193143902,33.74,73991.7,0.16,0.91835,0.0001,6.52621]
[1780193150464,33.75,73993.03,0.16,0.91846,0.0001,6.51973]
[1780193160534,33.75,73991.84,0.16,0.9183,0.0001,6.5295]
[1780193162552,33.75,73997.24,0.16,0.91886,0.0001,6.496]
[1780193167586,33.75,73995.32,0.16,0.91865,0.0001,6.5084]
[1780193172621,33.76,73994.38,0.16,0.91853,0.0001,6.51549]
[1780193177656,33.76,73995.98,0.16,0.91868,0.0001,6.507]
[1780193182691,33.76,73996.48,0.16,0.91871,0.0001,6.50532]
[1780193187726,33.77,73996.85,0.16,0.91872,0.0001,6.50438]
[1780193193770,33.77,73996.65,0.16,0.91873,0.0001,6.50195]
[1780193198805,33.78,73997.8,0.16,0.91883,0.0001,6.4963]
[1780193203840,33.78,73996.33,0.16,0.91867,0.0001,6.5058]
[1780193212902,33.78,73994.02,0.16,0.91839,0.0001,6.5222]
[1780193217937,33.79,73995.2,0.16,0.91849,0.0001,6.51618]
[1780193222971,33.79,73995.69,0.16,0.91852,0.0001,6.51444]
[1780193227000,33.79,73987.58,0.16,0.91766,0.0001,6.56559]
[1780193232036,33.8,73987.05,0.16,0.91756,0.0001,6.57137]
[1780193237071,33.81,73987.86,0.16,0.91761,0.0001,6.56885]
[1780193242105,33.81,73988.31,0.16,0.91761,0.0001,6.56855]
[1780193247140,33.82,73988.02,0.16,0.91754,0.0001,6.57279]
[1780193253183,33.83,73987.89,0.16,0.91754,0.0001,6.57115]
[1780193258219,33.83,73987.68,0.16,0.91748,0.0001,6.57485]
[1780193263254,33.84,73987.37,0.16,0.91741,0.0001,6.5791]
[1780193268289,33.85,73988.32,0.16,0.91747,0.0001,6.5756]
[1780193273324,33.85,73989.63,0.16,0.91756,0.0001,6.56992]
[1780193278371,33.86,73989.47,0.16,0.91751,0.0001,6.57329]
[1780193283403,33.87,73993.73,0.16,0.91791,0.0001,6.54961]
[1780193288439,33.88,73991.61,0.16,0.91764,0.0001,6.56564]
[1780193293474,33.88,73986.79,0.16,0.9171,0.0001,6.59759]
[1780193303544,33.89,73987.67,0.16,0.91712,0.0001,6.59653]
[1780193308578,33.9,73988.85,0.16,0.9172,0.0001,6.59144]
[1780193309586,33.9,73994.04,0.16,0.91773,0.0001,6.56005]
[1780193314628,33.91,73992.0,0.16,0.91755,0.0001,6.56918]
[1780193319662,33.91,73989.83,0.16,0.91728,0.0001,6.58485]
[1780193324699,33.92,73989.66,0.16,0.91723,0.0001,6.58814]
[1780193329734,33.92,73990.35,0.16,0.91726,0.0001,6.58617]
[1780193333762,33.93,73999.71,0.16,0.91821,0.0001,6.53003]
[1780193334772,33.93,74006.92,0.16,0.91895,0.0001,6.48591]
[1780193338797,33.93,74012.12,0.16,0.91946,0.0001,6.45541]
[1780193343833,33.94,74015.28,0.16,0.91975,0.0001,6.43846]
[1780193348867,33.95,74015.78,0.16,0.91975,0.0001,6.43857]
[1780193355921,33.96,74016.29,0.16,0.91973,0.0001,6.43981]
[1780193360954,33.97,74016.9,0.16,0.91974,0.0001,6.43912]
[1780193365989,33.97,74016.95,0.16,0.9197,0.0001,6.44177]
[1780193372034,33.98,74019.74,0.16,0.91998,0.0001,6.42311]
[1780193374045,33.99,74011.56,0.16,0.91913,0.0001,6.47396]
[1780193375053,33.99,74012.13,0.16,0.91918,0.0001,6.47101]
[1780193380090,33.99,74002.59,0.16,0.91816,0.0001,6.53164]
[1780193381096,34.0,73998.04,0.16,0.91768,0.0001,6.55988]
[1780193387137,34.0,73996.43,0.16,0.91748,0.0001,6.57199]
[1780193392171,34.01,73994.76,0.16,0.91727,0.0001,6.58408]
[1780193397206,34.01,73994.26,0.16,0.91719,0.0001,6.58899]
[1780193402243,34.02,73994.04,0.16,0.91714,0.0001,6.59218]
[1780193405728,34.02,73999.48,0.16,0.91768,0.0001,6.56035]
[1780193411307,34.03,74001.68,0.16,0.91787,0.0001,6.5489]
[1780193418355,34.03,74000.95,0.16,0.91775,0.0001,6.55614]
[1780193423391,34.04,73999.68,0.16,0.91758,0.0001,6.56588]
[1780193425869,34.04,74006.1,0.16,0.91823,0.0001,6.52789]
[1780193430440,34.05,74010.96,0.16,0.91871,0.0001,6.49939]
[1780193435939,34.05,74012.07,0.16,0.91885,0.0001,6.48908]
[1780193440510,34.06,74017.66,0.16,0.91939,0.0001,6.45711]
[1780193446009,34.06,74016.68,0.16,0.91923,0.0001,6.46622]
[1780193451588,34.07,74014.38,0.16,0.91896,0.0001,6.48279]
[1780193459644,34.08,74012.44,0.16,0.91868,0.0001,6.49896]
[1780193464680,34.09,74012.91,0.16,0.9187,0.0001,6.49803]
[1780193470725,34.1,74012.42,0.16,0.9186,0.0001,6.50388]
[1780193475759,34.1,74013.65,0.16,0.91869,0.0001,6.49881]
[1780193480796,34.11,74014.84,0.16,0.91877,0.0001,6.49404]
[1780193481802,34.11,74024.09,0.16,0.91971,0.0001,6.43826]
[1780193482809,34.11,74029.06,0.16,0.9202,0.0001,6.4086]
[1780193483818,34.11,74029.39,0.16,0.92022,0.0001,6.4074]
[1780193488851,34.12,74032.44,0.16,0.92049,0.0001,6.39114]
[1780193493887,34.13,74031.26,0.16,0.9204,0.0001,6.39513]
[1780193498922,34.13,74030.43,0.16,0.92028,0.0001,6.40228]
[1780193503960,34.14,74040.95,0.16,0.92128,0.0001,6.34222]
[1780193508996,34.21,74045.4,0.16,0.92132,0.0001,6.34042]
[1780193517054,34.22,74042.88,0.16,0.92098,0.0001,6.36063]
[1780193522088,34.23,74045.37,0.16,0.9212,0.0001,6.34727]
[1780193527124,34.23,74047.53,0.16,0.9214,0.0001,6.33511]
[1780193532158,34.25,74046.57,0.16,0.9212,0.0001,6.34746]
[1780193537193,34.32,74050.37,0.16,0.92111,0.0001,6.35309]
[1780193542229,34.36,74050.87,0.16,0.92096,0.0001,6.36256]
[1780193547264,34.38,74053.7,0.16,0.92112,0.0001,6.35309]
[1780193552298,34.39,74058.29,0.16,0.92159,0.0001,6.32314]
[1780193557334,34.41,74060.36,0.16,0.92167,0.0001,6.31834]
[1780193562370,34.41,74059.88,0.16,0.92158,0.0001,6.32384]
[1780193567404,34.42,74058.93,0.16,0.92144,0.0001,6.332]
[1780193570426,34.42,74064.18,0.16,0.92194,0.0001,6.30231]
[1780193572439,34.43,74068.34,0.16,0.92233,0.0001,6.27875]
[1780193577477,34.44,74064.53,0.16,0.92191,0.0001,6.30402]
[1780193582512,34.44,74066.47,0.16,0.92209,0.0001,6.29333]
[1780193587545,34.44,74066.72,0.16,0.92207,0.0001,6.29444]
[1780193592581,34.45,74065.44,0.16,0.9219,0.0001,6.30453]
[1780193597616,34.46,74066.96,0.16,0.92201,0.0001,6.29797]
[1780193602650,34.47,74066.49,0.16,0.92192,0.0001,6.30322]
[1780193609698,34.47,74067.18,0.16,0.92194,0.0001,6.30249]
[1780193614735,34.48,74067.12,0.16,0.92194,0.0001,6.30035]
[1780193620777,34.49,74065.98,0.16,0.92177,0.0001,6.31108]
[1780193625812,34.5,74062.63,0.16,0.92138,0.0001,6.33421]
[1780193630847,34.5,74059.81,0.16,0.92109,0.0001,6.35196]
[1780193635881,34.51,74056.13,0.16,0.92072,0.0001,6.37427]
[1780193640917,34.51,74054.09,0.16,0.92052,0.0001,6.38606]
[1780193646958,34.5,74051.87,0.16,0.92031,0.0001,6.39874]
[1780193654021,34.5,74055.13,0.16,0.92064,0.0001,6.37894]
[1780193660067,34.5,74056.25,0.16,0.92075,0.0001,6.37211]
[1780193665102,34.5,74056.41,0.16,0.92077,0.0001,6.37106]
[1780193670139,34.5,74059.53,0.16,0.92108,0.0001,6.35247]
[1780193675175,34.5,74059.09,0.16,0.92109,0.0001,6.34984]
[1780193680209,34.5,74059.16,0.16,0.9211,0.0001,6.34936]
[1780193685244,34.5,74061.35,0.16,0.92132,0.0001,6.33627]
[1780193690278,34.5,74064.08,0.16,0.92159,0.0001,6.32005]
[1780193695313,34.5,74065.41,0.16,0.92172,0.0001,6.31215]
[1780193700349,34.5,74066.28,0.16,0.9218,0.0001,6.30696]
[1780193705383,34.5,74067.4,0.16,0.92192,0.0001,6.30029]
[1780193710423,34.5,74066.21,0.16,0.9218,0.0001,6.30729]
[1780193715455,34.5,74065.33,0.16,0.92171,0.0001,6.31245]
[1780193719531,34.5,74075.33,0.16,0.92269,0.0001,6.25336]
[1780193720531,34.5,74092.73,0.16,0.92437,0.0001,6.15135]
[1780193721541,34.5,74111.88,0.16,0.92618,9e-05,6.04023]
[1780193722547,34.5,74119.92,0.16,0.92692,9e-05,5.9942]
[1780193723554,34.5,74128.71,0.16,0.92773,9e-05,5.94413]
[1780193724561,34.51,74127.64,0.16,0.92762,9e-05,5.95083]
[1780193729600,34.51,74130.22,0.16,0.92782,9e-05,5.93882]
[1780193731611,34.52,74121.06,0.16,0.92701,9e-05,5.98741]
[1780193732619,34.52,74119.99,0.16,0.9269,9e-05,5.99404]
[1780193734632,34.52,74114.92,0.16,0.92642,9e-05,6.02394]
[1780193735639,34.52,74112.46,0.16,0.92618,9e-05,6.03843]
[1780193739668,34.52,74108.68,0.16,0.9258,9e-05,6.0618]
[1780193744702,34.53,74105.04,0.16,0.92543,9e-05,6.0846]
[1780193748126,34.53,74113.95,0.16,0.92625,9e-05,6.0344]
[1780193753768,34.54,74115.7,0.16,0.92638,9e-05,6.02636]
[1780193758200,34.54,74109.5,0.16,0.92576,9e-05,6.06434]
[1780193763836,34.55,74114.43,0.16,0.92619,9e-05,6.03779]
[1780193765850,34.55,74105.22,0.16,0.92531,9e-05,6.092]
[1780193768270,34.56,74102.53,0.16,0.92504,9e-05,6.10867]
[1780193773907,34.56,74097.2,0.16,0.92451,0.0001,6.14126]
[1780193778941,34.56,74100.2,0.16,0.92478,0.0001,6.12457]
[1780193780957,34.56,74101.72,0.16,0.92492,9e-05,6.11609]
[1780193782970,34.56,74096.47,0.16,0.92442,0.0001,6.14699]
[1780193788410,34.57,74096.34,0.16,0.92438,0.0001,6.14893]
[1780193794049,34.57,74100.32,0.16,0.9248,0.0001,6.12181]
[1780193798481,34.57,74094.81,0.16,0.92426,0.0001,6.15461]
[1780193800089,34.57,74089.59,0.16,0.92376,0.0001,6.18521]
[1780193802104,34.57,74087.85,0.16,0.92359,0.0001,6.19552]
[1780193807140,34.57,74085.93,0.16,0.9234,0.0001,6.20693]
[1780193808552,34.57,74078.44,0.16,0.92268,0.0001,6.25092]
[1780193810160,34.57,74074.58,0.16,0.9223,0.0001,6.27351]
[1780193813182,34.57,74068.23,0.16,0.92169,0.0001,6.31062]
[1780193818215,34.57,74067.22,0.16,0.9216,0.0001,6.31619]
[1780193823250,34.57,74069.77,0.16,0.92185,0.0001,6.30098]
[1780193828285,34.57,74069.03,0.16,0.92178,0.0001,6.30531]
[1780193833320,34.57,74069.39,0.16,0.92181,0.0001,6.30309]
[1780193839363,34.57,74069.5,0.16,0.92183,0.0001,6.30234]
[1780193843392,34.57,74078.09,0.16,0.92267,0.0001,6.25171]
[1780193845406,34.57,74078.46,0.16,0.9227,0.0001,6.24966]
[1780193850442,34.57,74081.56,0.16,0.92299,0.0001,6.23187]
[1780193855477,34.57,74083.8,0.16,0.92326,0.0001,6.21405]
[1780193860511,34.57,74073.44,0.16,0.92224,0.0001,6.27544]
[1780193861518,34.57,74069.11,0.16,0.92182,0.0001,6.301]
[1780193864540,34.57,74067.49,0.16,0.92166,0.0001,6.31049]
[1780193869575,34.57,74069.27,0.16,0.92184,0.0001,6.29977]
[1780193874609,34.57,74074.64,0.16,0.92237,0.0001,6.26801]
[1780193879644,34.57,74069.84,0.16,0.92191,0.0001,6.29554]
[1780193884680,34.57,74072.78,0.16,0.92221,0.0001,6.27735]
[1780193889714,34.57,74072.26,0.16,0.92217,0.0001,6.27962]
[1780193893742,34.57,74080.64,0.16,0.923,0.0001,6.22969]
[1780193894749,34.56,74082.41,0.16,0.92317,0.0001,6.21922]
[1780193896764,34.56,74088.35,0.16,0.92375,0.0001,6.18431]
[1780193899186,34.56,74094.86,0.16,0.92437,0.0001,6.1463]
[1780193901802,34.57,74124.87,0.16,0.92719,9e-05,5.97276]
[1780193902813,34.57,74142.4,0.16,0.9288,9e-05,5.87261]
[1780193903817,34.57,74140.62,0.16,0.92863,9e-05,5.88303]
[1780193907845,34.57,74135.01,0.16,0.92811,9e-05,5.91601]
[1780193909267,34.57,74122.61,0.16,0.92696,9e-05,5.98702]
[1780193914894,34.57,74120.35,0.16,0.9268,9e-05,5.99551]
[1780193919930,34.57,74117.55,0.16,0.92652,9e-05,6.01262]
[1780193924965,34.57,74113.07,0.16,0.9261,9e-05,6.03845]
[1780193927987,34.57,74106.25,0.16,0.92545,9e-05,6.07855]
[1780193933022,34.58,74107.4,0.16,0.92554,9e-05,6.07276]
[1780193938060,34.58,74108.42,0.16,0.92562,9e-05,6.06779]
[1780193943099,34.58,74111.54,0.16,0.9259,9e-05,6.05083]
[1780193949553,34.59,74105.97,0.16,0.92535,9e-05,6.08448]
[1780193956189,34.59,74100.6,0.16,0.92483,0.0001,6.11662]
[1780193961227,34.59,74095.74,0.16,0.92436,0.0001,6.14548]
[1780193966259,34.59,74093.74,0.16,0.92416,0.0001,6.15761]
[1780193971296,34.59,74091.94,0.16,0.92403,0.0001,6.16333]
[1780193975323,34.59,74081.88,0.16,0.92306,0.0001,6.22237]
[1780193976334,34.59,74082.35,0.16,0.92311,0.0001,6.21959]
[1780193981365,34.59,74080.76,0.16,0.92296,0.0001,6.22882]
[1780193987408,34.59,74077.39,0.16,0.92263,0.0001,6.24828]
[1780193992442,34.59,74076.48,0.16,0.92255,0.0001,6.25324]
[1780193995464,34.59,74070.46,0.16,0.92197,0.0001,6.2883]
[1780194000498,34.59,74072.2,0.16,0.92215,0.0001,6.27726]
[1780194003522,34.59,74067.04,0.16,0.92166,0.0001,6.30715]
[1780194005535,34.59,74060.54,0.16,0.92103,0.0001,6.34511]
[1780194011578,34.58,74061.97,0.16,0.92119,0.0001,6.33508]
[1780194016612,34.58,74067.68,0.16,0.92177,0.0001,6.30014]
[1780194018627,34.58,74057.45,0.16,0.92077,0.0001,6.36025]
[1780194019632,34.58,74056.12,0.16,0.92065,0.0001,6.36783]
[1780194024668,34.57,74054.21,0.16,0.92048,0.0001,6.37756]
[1780194029704,34.57,74054.33,0.16,0.92052,0.0001,6.37525]
[1780194034740,34.56,74052.99,0.16,0.92047,0.0001,6.37638]
[1780194038769,34.56,74047.32,0.16,0.91993,0.0001,6.40889]
[1780194042799,34.56,74041.17,0.16,0.91933,0.0001,6.44421]
[1780194047831,34.55,74044.98,0.16,0.91974,0.0001,6.4197]
[1780194056894,34.54,74041.92,0.16,0.91949,0.0001,6.43496]
[1780194060325,34.54,74035.64,0.16,0.91887,0.0001,6.47151]
[1780194066965,34.53,74036.23,0.16,0.91897,0.0001,6.46586]
[1780194072000,34.53,74034.37,0.16,0.91877,0.0001,6.47734]
[1780194079132,34.54,74035.13,0.16,0.91884,0.0001,6.47322]
[1780194080468,34.54,74028.88,0.16,0.91821,0.0001,6.5108]
[1780194082080,34.54,74028.72,0.16,0.91819,0.0001,6.51179]
[1780194085099,34.54,74034.0,0.16,0.91873,0.0001,6.48013]
[1780194087112,34.54,74035.3,0.16,0.91886,0.0001,6.47247]
[1780194092147,34.54,74035.45,0.16,0.91892,0.0001,6.46661]
[1780194097182,34.54,74034.9,0.16,0.91886,0.0001,6.4703]
[1780194102217,34.54,74036.24,0.16,0.91899,0.0001,6.46267]
[1780194107252,34.54,74037.29,0.16,0.9191,0.0001,6.45604]
[1780194114299,34.54,74037.55,0.16,0.91914,0.0001,6.45352]
[1780194118330,34.54,74042.6,0.16,0.91964,0.0001,6.42376]
[1780194120750,34.54,74048.35,0.16,0.92021,0.0001,6.39]
[1780194128398,34.54,74046.97,0.16,0.92007,0.0001,6.39818]
[1780194136454,34.53,74046.53,0.16,0.92006,0.0001,6.39869]
[1780194140892,34.53,74032.77,0.16,0.9187,0.0001,6.47963]
[1780194142498,34.53,74030.94,0.16,0.91852,0.0001,6.49023]
[1780194147549,34.52,74030.4,0.16,0.91851,0.0001,6.49114]
[1780194148553,34.52,74022.03,0.16,0.91766,0.0001,6.54103]
[1780194153592,34.51,74023.45,0.16,0.91791,0.0001,6.52483]
[1780194158624,34.51,74023.78,0.16,0.91798,0.0001,6.52065]
[1780194160636,34.51,74030.06,0.16,0.91863,0.0001,6.4821]
[1780194165672,34.5,74031.6,0.16,0.91881,0.0001,6.47154]
[1780194170706,34.5,74034.94,0.16,0.91917,0.0001,6.44991]
[1780194175740,34.49,74036.47,0.16,0.91935,0.0001,6.43927]
[1780194180777,34.49,74036.28,0.16,0.91935,0.0001,6.43891]
[1780194185811,34.48,74035.59,0.16,0.91931,0.0001,6.44157]
[1780194190847,34.48,74037.1,0.16,0.91949,0.0001,6.431]
[1780194194875,34.48,74042.29,0.16,0.92003,0.0001,6.39883]
[1780194199909,34.47,74044.15,0.16,0.92023,0.0001,6.38655]
[1780194204944,34.47,74046.8,0.16,0.92052,0.0001,6.36961]
[1780194209978,34.47,74046.91,0.16,0.92054,0.0001,6.36789]
[1780194215013,34.47,74046.0,0.16,0.92053,0.0001,6.367]
[1780194220064,34.46,74044.96,0.16,0.92044,0.0001,6.37213]
[1780194221454,34.46,74038.4,0.16,0.91979,0.0001,6.41107]
[1780194223085,34.46,74038.24,0.16,0.91978,0.0001,6.41148]
[1780194228119,34.46,74037.37,0.16,0.91972,0.0001,6.41527]
[1780194239197,34.45,74038.17,0.16,0.91985,0.0001,6.40746]
[1780194245238,34.44,74039.65,0.16,0.92002,0.0001,6.39704]
[1780194250273,34.44,74039.28,0.16,0.92001,0.0001,6.39798]
[1780194255310,34.44,74037.83,0.16,0.91988,0.0001,6.40539]
[1780194261732,34.43,74038.83,0.16,0.92001,0.0001,6.39763]
[1780194267393,34.43,74038.23,0.16,0.91997,0.0001,6.39998]
[1780194270414,34.43,74043.92,0.16,0.92055,0.0001,6.3653]
[1780194275450,34.42,74042.62,0.16,0.9205,0.0001,6.36674]
[1780194280484,34.42,74041.59,0.16,0.92041,0.0001,6.37189]
[1780194284513,34.42,74034.4,0.16,0.9197,0.0001,6.41404]
[1780194289548,34.41,74036.14,0.16,0.9199,0.0001,6.40235]
[1780194294583,34.41,74036.53,0.16,0.91996,0.0001,6.39882]
[1780194299618,34.41,74036.18,0.16,0.91994,0.0001,6.39974]
[1780194304656,34.41,74034.1,0.16,0.91975,0.0001,6.41104]
[1780194305665,34.4,74030.3,0.16,0.91938,0.0001,6.4333]
[1780194307673,34.4,74024.56,0.16,0.9188,0.0001,6.46749]
[1780194313715,34.4,74021.74,0.16,0.91856,0.0001,6.48204]
[1780194316737,34.39,74015.96,0.16,0.91798,0.0001,6.51577]
[1780194321771,34.39,74018.24,0.16,0.91825,0.0001,6.49989]
[1780194326807,34.38,74016.04,0.16,0.91806,0.0001,6.51115]
[1780194331844,34.38,74013.83,0.16,0.91793,0.0001,6.51702]
[1780194332849,34.37,74008.26,0.16,0.91737,0.0001,6.55025]
[1780194335883,34.37,74002.15,0.16,0.91674,0.0001,6.58668]
[1780194339913,34.37,74007.32,0.16,0.91728,0.0001,6.55498]
[1780194346962,34.37,74011.34,0.16,0.9177,0.0001,6.53048]
[1780194348976,34.37,74001.65,0.16,0.9167,0.0001,6.58919]
[1780194349983,34.37,74001.28,0.16,0.91667,0.0001,6.59133]
[1780194355018,34.37,73996.24,0.16,0.91615,0.0001,6.62129]
[1780194360053,34.36,73995.67,0.16,0.91613,0.0001,6.62265]
[1780194365088,34.35,73994.02,0.16,0.91601,0.0001,6.62975]
[1780194366095,34.35,73986.98,0.16,0.91527,0.00011,6.67261]
[1780194367103,34.35,73982.85,0.16,0.91483,0.00011,6.69808]
[1780194369115,34.35,73976.56,0.16,0.91417,0.00011,6.73653]
[1780194370127,34.35,73974.02,0.16,0.9139,0.00011,6.75202]
[1780194376165,34.35,73978.99,0.16,0.91444,0.00011,6.72071]
[1780194381199,34.35,73983.88,0.16,0.91497,0.00011,6.69021]
[1780194382583,34.35,73988.96,0.16,0.9155,0.0001,6.65907]
[1780194388248,34.35,73987.65,0.16,0.9154,0.00011,6.66528]
[1780194393287,34.34,73988.29,0.16,0.91556,0.0001,6.65378]
[1780194396306,34.34,73993.36,0.16,0.91611,0.0001,6.62159]
[1780194399327,34.33,73998.56,0.16,0.91667,0.0001,6.58881]
[1780194404365,34.33,74001.77,0.16,0.91703,0.0001,6.56768]
[1780194407386,34.33,73996.73,0.16,0.91652,0.0001,6.59743]
[1780194409399,34.32,73990.77,0.16,0.91591,0.0001,6.63307]
[1780194414434,34.32,73991.61,0.16,0.91603,0.0001,6.62603]
[1780194419469,34.31,73989.64,0.16,0.91586,0.0001,6.63616]
[1780194422884,34.31,73998.35,0.16,0.91679,0.0001,6.58154]
[1780194428532,34.31,73998.78,0.16,0.91686,0.0001,6.57741]
[1780194432958,34.3,74005.71,0.16,0.9176,0.0001,6.53393]
[1780194438607,34.3,73999.72,0.16,0.91701,0.0001,6.56904]
[1780194440618,34.3,73987.75,0.16,0.91576,0.0001,6.64186]
[1780194441626,34.3,73981.64,0.16,0.91512,0.00011,6.67931]
[1780194443030,34.3,73981.33,0.16,0.91509,0.00011,6.68116]
[1780194448676,34.3,73980.43,0.16,0.91499,0.00011,6.68653]
[1780194453711,34.3,73980.42,0.16,0.91505,0.00011,6.68106]
[1780194458746,34.3,73977.9,0.16,0.91479,0.00011,6.69638]
[1780194463173,34.29,73971.76,0.16,0.91415,0.00011,6.73379]
[1780194465794,34.29,73966.03,0.16,0.91354,0.00011,6.76888]
[1780194470829,34.29,73965.37,0.16,0.91348,0.00011,6.77232]
[1780194475864,34.29,73960.68,0.16,0.91298,0.00011,6.80079]
[1780194480901,34.29,73965.51,0.16,0.91352,0.00011,6.77003]
[1780194485935,34.29,73969.14,0.16,0.91392,0.00011,6.74704]
[1780194490970,34.29,73969.75,0.16,0.91399,0.00011,6.74273]
[1780194497011,34.28,73970.14,0.16,0.91404,0.00011,6.73967]
[1780194502046,34.28,73967.16,0.16,0.91375,0.00011,6.75658]
[1780194503054,34.28,73959.8,0.16,0.91296,0.00011,6.80185]
[1780194504073,34.28,73948.49,0.16,0.91175,0.00011,6.87169]
[1780194506081,34.28,73943.06,0.16,0.91116,0.00011,6.90497]
[1780194511115,34.27,73932.43,0.16,0.91008,0.00011,6.96466]
[1780194512123,34.27,73924.3,0.16,0.90918,0.00011,7.01533]
[1780194513131,34.27,73927.12,0.16,0.9095,0.00011,6.99729]
[1780194516152,34.27,73933.87,0.16,0.91027,0.00011,6.95389]
[1780194518168,34.27,73927.22,0.16,0.90954,0.00011,6.99482]
[1780194519176,34.27,73917.01,0.16,0.90841,0.00011,7.05864]
[1780194520181,34.26,73910.36,0.16,0.90767,0.00011,7.10014]
[1780194521188,34.26,73908.49,0.16,0.90747,0.00011,7.11148]
[1780194523202,34.26,73900.18,0.16,0.90655,0.00011,7.16302]
[1780194525215,34.26,73898.82,0.16,0.90641,0.00011,7.17047]
[1780194528237,34.25,73908.21,0.16,0.90751,0.00011,7.10931]
[1780194533278,34.24,73904.94,0.16,0.90719,0.00011,7.12705]
[1780194538314,34.23,73904.6,0.16,0.90723,0.00011,7.12505]
[1780194543740,34.2,73907.77,0.16,0.90777,0.00011,7.09424]
[1780194547377,34.13,73911.32,0.16,0.90866,0.00011,7.04414]
[1780194549392,34.11,73902.81,0.16,0.90782,0.00011,7.09124]
[1780194550399,34.09,73896.47,0.16,0.90719,0.00011,7.12651]
[1780194551404,34.09,73897.96,0.16,0.90737,0.00011,7.11649]
[1780194553815,34.09,73908.22,0.16,0.90854,0.00011,7.0504]
[1780194555441,34.09,73906.56,0.16,0.90836,0.00011,7.06043]
[1780194560474,34.08,73901.05,0.16,0.90779,0.00011,7.09255]
[1780194563891,34.06,73895.17,0.16,0.90727,0.00011,7.12153]
[1780194569537,34.03,73894.8,0.16,0.90742,0.00011,7.11328]
[1780194572558,34.02,73900.2,0.16,0.90813,0.00011,7.07142]
[1780194573961,34.02,73903.78,0.16,0.90855,0.00011,7.04747]
[1780194579608,34.01,73903.97,0.16,0.90862,0.00011,7.04328]
[1780194581624,34.01,73895.27,0.16,0.90766,0.00011,7.0973]
[1780194584033,34.0,73883.12,0.16,0.90631,0.00011,7.17288]
[1780194585651,34.0,73876.63,0.16,0.90557,0.00012,7.21381]
[1780194586659,33.98,73877.19,0.16,0.90575,0.00012,7.20378]
[1780194591693,33.94,73877.34,0.16,0.90602,0.00012,7.18846]
[1780194594104,33.9,73870.69,0.16,0.90554,0.00012,7.21487]
[1780194599770,33.77,73872.76,0.16,0.9066,0.00012,7.15567]
[1780194605815,33.74,73873.09,0.16,0.90686,0.00012,7.1407]
[1780194609843,33.73,73878.51,0.16,0.90754,0.00011,7.10256]
[1780194611855,33.7,73885.43,0.16,0.90848,0.00011,7.04995]
[1780194616893,33.62,73883.43,0.16,0.90876,0.00011,7.0338]
[1780194620919,33.62,73887.51,0.16,0.90927,0.00011,7.00506]
[1780194625956,33.61,73884.23,0.16,0.90895,0.00011,7.02294]
[1780194627969,33.61,73881.67,0.16,0.90868,0.00011,7.03802]
[1780194633005,33.6,73880.62,0.16,0.90868,0.00011,7.03591]
[1780194637031,33.59,73886.55,0.16,0.9094,0.00011,6.99521]
[1780194638039,33.59,73886.99,0.16,0.90946,0.00011,6.99178]
[1780194643075,33.58,73890.17,0.16,0.90988,0.00011,6.96794]
[1780194648109,33.57,73889.03,0.16,0.90981,0.00011,6.97202]
[1780194654152,33.56,73888.69,0.16,0.90983,0.00011,6.9709]
[1780194659188,33.55,73888.9,0.16,0.9099,0.00011,6.96684]
[1780194660193,33.55,73894.21,0.16,0.91051,0.00011,6.93242]
[1780194661200,33.55,73899.6,0.16,0.91112,0.00011,6.89761]
[1780194666236,33.51,73899.39,0.16,0.91134,0.00011,6.88462]
[1780194669302,33.48,73918.44,0.16,0.91366,0.00011,6.75191]
[1780194670304,33.48,73920.34,0.16,0.91387,0.00011,6.73968]
[1780194672319,33.48,73914.58,0.16,0.91325,0.00011,6.77521]
[1780194677354,33.47,73914.05,0.16,0.91322,0.00011,6.77675]
[1780194682391,33.47,73912.86,0.16,0.91312,0.00011,6.78289]
[1780194686419,33.46,73905.55,0.16,0.91234,0.00011,6.82719]
[1780194689438,33.46,73902.79,0.16,0.91206,0.00011,6.84322]
[1780194694474,33.45,73901.34,0.16,0.91202,0.00011,6.8434]
[1780194696487,33.45,73896.01,0.16,0.91144,0.00011,6.87661]
[1780194698501,33.44,73887.37,0.16,0.91049,0.00011,6.93102]
[1780194699509,33.43,73882.11,0.16,0.90998,0.00011,6.9599]
[1780194700517,33.42,73876.66,0.16,0.90945,0.00011,6.98964]
[1780194701522,33.41,73869.96,0.16,0.90869,0.00011,7.03256]
[1780194702530,33.41,73865.78,0.16,0.90821,0.00012,7.05924]
[1780194704930,33.41,73884.79,0.16,0.9104,0.00011,6.93566]
[1780194705550,33.41,73884.79,0.16,0.91041,0.00011,6.93519]
[1780194708572,33.41,73887.75,0.16,0.91077,0.00011,6.91495]
[1780194713607,33.4,73888.94,0.16,0.91093,0.00011,6.90541]
[1780194715000,33.4,73881.12,0.16,0.91006,0.00011,6.95518]
[1780194715622,33.39,73881.12,0.16,0.91013,0.00011,6.95087]
[1780194720657,33.37,73880.75,0.16,0.9102,0.00011,6.94706]
[1780194725078,33.37,73870.58,0.16,0.90907,0.00011,7.01078]
[1780194725693,33.37,73870.58,0.16,0.90908,0.00011,7.01025]
[1780194730727,33.36,73869.84,0.16,0.90904,0.00011,7.01231]
[1780194735764,33.35,73870.2,0.16,0.90914,0.00011,7.00682]
[1780194740799,33.34,73870.57,0.16,0.90923,0.00011,7.0017]
[1780194745832,33.33,73867.48,0.16,0.90892,0.00011,7.01893]
[1780194748854,33.33,73865.5,0.16,0.90872,0.00011,7.02998]
[1780194753888,33.32,73865.51,0.16,0.90884,0.00011,7.0215]
[1780194758924,33.31,73865.43,0.16,0.90888,0.00011,7.01913]
[1780194760938,33.31,73856.68,0.16,0.90789,0.00012,7.07458]
[1780194765973,33.3,73854.07,0.16,0.90765,0.00012,7.08811]
[1780194767987,33.3,73859.58,0.16,0.90831,0.00012,7.05099]
[1780194773024,33.23,73858.26,0.16,0.9086,0.00012,7.03417]
[1780194779063,33.16,73858.82,0.16,0.90909,0.00012,7.0067]
[1780194782090,33.16,73866.25,0.16,0.90997,0.00011,6.95697]
[1780194785496,33.16,73869.53,0.16,0.91036,0.00011,6.9344]
[1780194791150,33.15,73873.42,0.16,0.91085,0.00011,6.90675]
[1780194796185,33.15,73875.46,0.16,0.91111,0.00011,6.89171]
[1780194801222,33.14,73883.58,0.16,0.91207,0.00011,6.83737]
[1780194806255,33.14,73882.57,0.16,0.91197,0.00011,6.84269]
[1780194811290,33.12,73882.79,0.16,0.91217,0.00011,6.82914]
[1780194816325,33.11,73883.02,0.16,0.91222,0.00011,6.82638]
[1780194821359,33.11,73883.61,0.16,0.91231,0.00011,6.82133]
[1780194826394,33.11,73882.43,0.16,0.9122,0.00011,6.82764]
[1780194832436,33.1,73882.35,0.16,0.91222,0.00011,6.82658]
[1780194837471,33.1,73882.52,0.16,0.91226,0.00011,6.82419]
[1780194842507,33.1,73881.33,0.16,0.91215,0.00011,6.83054]
[1780194845528,33.09,73873.77,0.16,0.91131,0.00011,6.87839]
[1780194849558,33.09,73865.71,0.16,0.91041,0.00011,6.92937]
[1780194850562,33.09,73859.11,0.16,0.90966,0.00011,6.97202]
[1780194851570,33.09,73856.68,0.16,0.90939,0.00012,6.98732]
[1780194856605,33.08,73854.94,0.16,0.90923,0.00012,6.99608]
[1780194860632,33.08,73841.46,0.16,0.9077,0.00012,7.082]
[1780194861639,33.08,73835.25,0.16,0.90698,0.00012,7.12204]
[1780194862646,33.07,73833.26,0.16,0.90676,0.00012,7.13442]
[1780194867682,33.05,73833.44,0.16,0.90695,0.00012,7.12374]
[1780194872719,32.99,73829.25,0.16,0.90689,0.00012,7.12499]
[1780194874744,32.95,73819.27,0.16,0.90595,0.00012,7.17673]
[1780194876145,32.95,73809.79,0.16,0.90482,0.00012,7.23945]
[1780194876758,32.95,73809.79,0.16,0.90483,0.00012,7.23868]
[1780194880787,32.95,73799.28,0.16,0.90361,0.00012,7.3059]
[1780194881792,32.95,73798.1,0.16,0.90346,0.00012,7.31389]
[1780194883808,32.95,73790.97,0.16,0.9026,0.00012,7.36098]
[1780194884813,32.94,73789.09,0.16,0.90239,0.00012,7.37285]
[1780194890857,32.93,73786.87,0.16,0.90219,0.00012,7.38349]
[1780194896285,32.92,73788.3,0.16,0.90243,0.00012,7.37047]
[1780194901933,32.91,73788.49,0.16,0.90252,0.00012,7.36528]
[1780194903949,32.91,73800.08,0.16,0.90395,0.00012,7.28673]
[1780194904953,32.91,73805.78,0.16,0.90465,0.00012,7.2483]
[1780194909988,32.9,73805.16,0.16,0.90462,0.00012,7.24996]
[1780194915023,32.89,73808.87,0.16,0.90511,0.00012,7.22285]
[1780194919052,32.89,73812.87,0.16,0.90565,0.00012,7.19331]
[1780194924088,32.83,73813.23,0.16,0.90609,0.00012,7.1683]
[1780194929122,32.74,73812.73,0.16,0.90661,0.00012,7.13871]
[1780194934156,32.7,73814.52,0.16,0.90714,0.00012,7.10712]
[1780194939191,32.69,73814.15,0.16,0.90715,0.00012,7.10665]
[1780194944228,32.68,73813.3,0.16,0.9071,0.00012,7.10938]
[1780194946636,32.66,73805.77,0.16,0.90633,0.00012,7.15198]
[1780194953296,32.58,73806.93,0.16,0.90703,0.00012,7.1128]
[1780194956706,32.57,73813.96,0.16,0.9079,0.00012,7.06383]
[1780194961348,32.56,73817.97,0.16,0.90849,0.00012,7.03093]
[1780194966779,32.55,73822.11,0.16,0.90902,0.00012,7.00097]
[1780194971421,32.55,73825.98,0.16,0.9095,0.00012,6.97392]
[1780194974443,32.54,73834.42,0.16,0.9105,0.00012,6.91726]
[1780194980480,32.54,73832.51,0.16,0.91031,0.00012,6.92802]
[1780194985515,32.54,73832.33,0.16,0.91031,0.00012,6.92798]
[1780194990551,32.53,73832.19,0.16,0.91032,0.00012,6.92771]
[1780194995585,32.53,73832.22,0.16,0.9104,0.00012,6.92093]
[1780194999615,32.53,73837.9,0.16,0.91107,0.00012,6.88277]
[1780195004649,32.53,73838.87,0.16,0.9112,0.00012,6.87567]
[1780195013712,32.52,73835.21,0.16,0.9108,0.00012,6.89818]
[1780195018747,32.52,73831.54,0.16,0.91039,0.00012,6.92138]
[1780195023782,32.52,73831.79,0.16,0.91044,0.00012,6.9186]
[1780195028818,32.51,73829.48,0.16,0.91019,0.00012,6.9327]
[1780195033852,32.51,73828.45,0.16,0.91009,0.00012,6.93829]
[1780195038889,32.51,73827.6,0.16,0.91001,0.00012,6.94264]
[1780195041910,32.51,73832.85,0.16,0.91064,0.00012,6.90732]
[1780195047356,32.5,73835.5,0.16,0.91096,0.00012,6.889]
[1780195053993,32.5,73833.64,0.16,0.91082,0.00012,6.89472]
[1780195059029,32.5,73833.81,0.16,0.91086,0.00012,6.89285]
[1780195064070,32.5,73833.61,0.16,0.91085,0.00012,6.89342]
[1780195073130,32.49,73833.12,0.16,0.91081,0.00012,6.89532]
[1780195077566,32.49,73840.75,0.16,0.9117,0.00012,6.84465]
[1780195083201,32.49,73840.97,0.16,0.91174,0.00012,6.84288]
[1780195088235,32.49,73840.5,0.16,0.91169,0.00012,6.84565]
[1780195093271,32.49,73839.49,0.16,0.91158,0.00012,6.85194]
[1780195098306,32.49,73839.24,0.16,0.91155,0.00012,6.85323]
[1780195103342,32.48,73838.27,0.16,0.91147,0.00012,6.8579]
[1780195108376,32.48,73839.72,0.16,0.91166,0.00012,6.84709]
[1780195113420,32.48,73838.52,0.16,0.91161,0.00012,6.84827]
[1780195114426,32.48,73829.59,0.16,0.91058,0.00012,6.90655]
[1780195115434,32.47,73827.23,0.16,0.91031,0.00012,6.92197]
[1780195120468,32.47,73827.05,0.16,0.9103,0.00012,6.92226]
[1780195125506,32.47,73830.3,0.16,0.91069,0.00012,6.90001]
[1780195130539,32.47,73830.06,0.16,0.91068,0.00012,6.90088]
[1780195134568,32.47,73835.17,0.16,0.91128,0.00012,6.86667]
[1780195140610,32.47,73833.95,0.16,0.91115,0.00012,6.87407]
[1780195145644,32.46,73830.97,0.16,0.91081,0.00012,6.89321]
[1780195150680,32.46,73828.37,0.16,0.91052,0.00012,6.90964]
[1780195155714,32.46,73832.71,0.16,0.91104,0.00012,6.8804]
[1780195160754,32.46,73833.56,0.16,0.91114,0.00012,6.87447]
[1780195165784,32.46,73838.7,0.16,0.91174,0.00012,6.84031]
[1780195170819,32.46,73839.16,0.16,0.9118,0.00012,6.83715]
[1780195175855,32.45,73838.42,0.16,0.91181,0.00012,6.83422]
[1780195180890,32.45,73838.65,0.16,0.91188,0.00012,6.83041]
[1780195185926,32.44,73837.88,0.16,0.91183,0.00012,6.83323]
[1780195190960,32.43,73836.07,0.16,0.91166,0.00012,6.84286]
[1780195195997,32.43,73834.66,0.16,0.91154,0.00012,6.84977]
[1780195201033,32.42,73831.85,0.16,0.91126,0.00012,6.86579]
[1780195206066,32.42,73827.9,0.16,0.91082,0.00012,6.89069]
[1780195211100,32.42,73828.3,0.16,0.91087,0.00012,6.88751]
[1780195217145,32.42,73830.0,0.16,0.91108,0.00012,6.87574]
[1780195222181,32.41,73829.06,0.16,0.91098,0.00012,6.8815]
[1780195228621,32.41,73828.6,0.16,0.91094,0.00012,6.88394]
[1780195236282,32.41,73828.61,0.16,0.91101,0.00012,6.87758]
[1780195241316,32.41,73834.82,0.16,0.91174,0.00012,6.8362]
[1780195246352,32.41,73834.06,0.16,0.91166,0.00012,6.84098]
[1780195248762,32.41,73846.15,0.16,0.91305,0.00011,6.76154]
[1780195251387,32.41,73852.55,0.16,0.91378,0.00011,6.71942]
[1780195254407,32.41,73858.43,0.16,0.91446,0.00011,6.68017]
[1780195259444,32.4,73861.09,0.16,0.91479,0.00011,6.66147]
[1780195264478,32.4,73863.85,0.16,0.91512,0.00011,6.64221]
[1780195270521,32.39,73862.59,0.16,0.91501,0.00011,6.6488]
[1780195277569,32.39,73860.85,0.16,0.91484,0.00011,6.65824]
[1780195280591,32.39,73854.84,0.16,0.91418,0.00011,6.69643]
[1780195285626,32.38,73856.31,0.16,0.91438,0.00011,6.68477]
[1780195289043,32.38,73840.64,0.16,0.91262,0.00011,6.7856]
[1780195291668,32.38,73836.26,0.16,0.91219,0.00012,6.80838]
[1780195296705,32.37,73836.31,0.16,0.91221,0.00012,6.80724]
[1780195301739,32.37,73836.4,0.16,0.91223,0.00012,6.80636]
[1780195306776,32.37,73837.72,0.16,0.91238,0.00012,6.79744]
[1780195307784,32.37,73829.59,0.16,0.91144,0.00012,6.85084]
[1780195309797,32.37,73823.27,0.16,0.91072,0.00012,6.89183]
[1780195314831,32.37,73826.55,0.16,0.91112,0.00012,6.86934]
[1780195319866,32.37,73826.19,0.16,0.91109,0.00012,6.87101]
[1780195324901,32.36,73826.6,0.16,0.91115,0.00012,6.86769]
[1780195329936,32.36,73831.58,0.16,0.91173,0.00012,6.83432]
[1780195334973,32.36,73835.85,0.16,0.91223,0.00012,6.80595]
[1780195340010,32.36,73834.04,0.16,0.91206,0.00012,6.81554]
[1780195345045,32.35,73834.41,0.16,0.91215,0.00012,6.8108]
[1780195350079,32.34,73833.85,0.16,0.91212,0.00012,6.81223]
[1780195355113,32.34,73832.85,0.16,0.9121,0.00012,6.81113]
[1780195360149,32.33,73832.34,0.16,0.91208,0.00012,6.81227]
[1780195365184,32.33,73832.02,0.16,0.91209,0.00012,6.81217]
[1780195370220,32.32,73831.48,0.16,0.91206,0.00012,6.81356]
[1780195375253,32.31,73839.59,0.16,0.91303,0.00011,6.758]
[1780195376260,32.31,73843.32,0.16,0.91347,0.00011,6.73309]
[1780195379677,32.31,73855.43,0.16,0.91486,0.00011,6.65273]
[1780195380296,32.31,73855.43,0.16,0.91487,0.00011,6.65218]
[1780195385331,32.31,73854.66,0.16,0.91481,0.00011,6.6559]
[1780195390367,32.3,73853.68,0.16,0.91472,0.00011,6.66095]
[1780195396408,32.3,73853.02,0.16,0.91467,0.00011,6.66363]
[1780195399817,32.3,73846.31,0.16,0.91392,0.00011,6.7067]
[1780195401442,32.29,73841.81,0.16,0.91342,0.00011,6.7356]
[1780195403457,32.29,73839.58,0.16,0.91318,0.00011,6.74948]
[1780195408492,32.29,73839.86,0.16,0.91325,0.00011,6.74566]
[1780195413527,32.28,73840.08,0.16,0.91336,0.00011,6.73681]
[1780195419957,32.27,73839.18,0.16,0.91331,0.00011,6.73999]
[1780195425611,32.27,73837.0,0.16,0.91309,0.00011,6.75227]
[1780195432660,32.26,73837.35,0.16,0.91318,0.00011,6.74703]
[1780195437695,32.26,73841.45,0.16,0.91369,0.00011,6.71811]
[1780195442732,32.25,73841.6,0.16,0.91374,0.00011,6.71526]
[1780195447766,32.25,73841.37,0.16,0.91374,0.00011,6.71491]
[1780195452800,32.24,73843.66,0.16,0.91404,0.00011,6.6981]
[1780195457836,32.24,73844.0,0.16,0.9141,0.00011,6.69416]
[1780195461864,32.23,73849.06,0.16,0.9147,0.00011,6.65971]
[1780195466898,32.23,73854.6,0.16,0.91535,0.00011,6.62219]
[1780195471933,32.23,73854.16,0.16,0.91538,0.00011,6.61857]
[1780195478983,32.22,73854.01,0.16,0.91539,0.00011,6.6179]
[1780195487039,32.22,73858.81,0.16,0.91595,0.00011,6.58545]
[1780195492074,32.22,73860.62,0.16,0.91616,0.00011,6.57306]
[1780195498115,32.22,73857.69,0.16,0.91585,0.00011,6.59133]
[1780195501136,32.22,73863.16,0.16,0.91647,0.00011,6.55536]
[1780195507178,32.21,73866.13,0.16,0.91681,0.00011,6.53551]
[1780195514227,32.21,73866.61,0.16,0.91687,0.00011,6.53174]
[1780195519262,32.21,73870.85,0.16,0.91735,0.00011,6.50383]
[1780195526311,32.21,73871.57,0.16,0.91744,0.00011,6.49861]
[1780195532353,32.21,73872.58,0.16,0.91762,0.00011,6.48626]
[1780195537391,32.21,73873.99,0.16,0.91778,0.00011,6.47684]
[1780195542423,32.21,73874.94,0.16,0.91789,0.00011,6.47044]
[1780195544439,32.21,73859.53,0.16,0.91618,0.00011,6.57021]
[1780195545445,32.21,73852.74,0.16,0.91542,0.00011,6.61427]
[1780195546453,32.21,73854.23,0.16,0.91559,0.00011,6.60427]
[1780195547460,32.21,73845.59,0.16,0.91461,0.00011,6.6609]
[1780195548467,32.21,73839.49,0.16,0.91391,0.00011,6.70097]
[1780195549473,32.21,73837.96,0.16,0.91374,0.00011,6.71103]
[1780195554511,32.21,73841.56,0.16,0.91415,0.00011,6.68743]
[1780195559546,32.2,73840.22,0.16,0.91402,0.00011,6.69517]
[1780195563572,32.2,73847.14,0.16,0.91482,0.00011,6.64874]
[1780195568608,32.2,73842.85,0.16,0.91435,0.00011,6.67579]
[1780195573643,32.2,73842.15,0.16,0.91429,0.00011,6.67921]
[1780195578688,32.19,73842.97,0.16,0.91441,0.00011,6.67265]
[1780195583715,32.19,73846.31,0.16,0.9148,0.00011,6.64972]
[1780195588751,32.19,73848.25,0.16,0.91504,0.00011,6.63606]
[1780195593795,32.18,73848.34,0.16,0.91512,0.00011,6.62919]
[1780195598830,32.18,73846.55,0.16,0.91494,0.00011,6.64]
[1780195603866,32.18,73846.81,0.16,0.91498,0.00011,6.63737]
[1780195608900,32.18,73850.66,0.16,0.91543,0.00011,6.61136]
[1780195613935,32.18,73847.54,0.16,0.91509,0.00011,6.63106]
[1780195619977,32.17,73846.9,0.16,0.91504,0.00011,6.63431]
[1780195625028,32.17,73844.08,0.16,0.91473,0.00011,6.65193]
[1780195627032,32.17,73851.73,0.16,0.9156,0.00011,6.60152]
[1780195628034,32.17,73859.54,0.16,0.91648,0.00011,6.5504]
[1780195629040,32.17,73859.46,0.16,0.91648,0.00011,6.5508]
[1780195639110,32.17,73860.83,0.16,0.91664,0.00011,6.54098]
[1780195642153,32.17,73866.57,0.16,0.91728,0.00011,6.50378]
[1780195647188,32.17,73868.84,0.16,0.91753,0.00011,6.48942]
[1780195652223,32.17,73866.86,0.16,0.91736,0.00011,6.49711]
[1780195658266,32.17,73866.55,0.16,0.91733,0.00011,6.49935]
[1780195661287,32.17,73860.71,0.16,0.91668,0.00011,6.53726]
[1780195666321,32.17,73860.11,0.16,0.91661,0.00011,6.54102]
[1780195671356,32.17,73858.96,0.16,0.91649,0.00011,6.54834]
[1780195679413,32.17,73858.85,0.16,0.91648,0.00011,6.54872]
[1780195690491,32.17,73861.49,0.16,0.91678,0.00011,6.53097]
[1780195695524,32.17,73861.14,0.16,0.91675,0.00011,6.53291]
[1780195700559,32.16,73865.35,0.16,0.91722,0.00011,6.50529]
[1780195710629,32.16,73865.26,0.16,0.91722,0.00011,6.50556]
[1780195717678,32.16,73865.48,0.16,0.91731,0.00011,6.49847]
[1780195722729,32.16,73864.86,0.16,0.91724,0.00011,6.50227]
[1780195724734,32.16,73855.42,0.16,0.91619,0.00011,6.56353]
[1780195725741,32.16,73853.4,0.16,0.91597,0.00011,6.57639]
[1780195730777,32.16,73854.67,0.16,0.91612,0.00011,6.5675]
[1780195735811,32.16,73854.88,0.16,0.91616,0.00011,6.56518]
[1780195742239,32.15,73856.57,0.16,0.91637,0.00011,6.55289]
[1780195744877,32.15,73861.15,0.16,0.91689,0.00011,6.52257]
[1780195749912,32.15,73862.18,0.16,0.91702,0.00011,6.51526]
[1780195754948,32.15,73859.34,0.16,0.91671,0.00011,6.53314]
[1780195759983,32.15,73864.02,0.16,0.91724,0.00011,6.50219]
[1780195765021,32.15,73864.33,0.16,0.91729,0.00011,6.49969]
[1780195770054,32.15,73863.79,0.16,0.91723,0.00011,6.50271]
[1780195775090,32.14,73864.44,0.16,0.91738,0.00011,6.49255]
[1780195780125,32.14,73865.01,0.16,0.91745,0.00011,6.48834]
[1780195785160,32.14,73865.73,0.16,0.91754,0.00011,6.48314]
[1780195790195,32.14,73875.68,0.16,0.91864,0.00011,6.41834]
[1780195791201,32.14,73874.37,0.16,0.9185,0.00011,6.42681]
[1780195796237,32.14,73879.19,0.16,0.91903,0.00011,6.39585]
[1780195801270,32.14,73880.26,0.16,0.91914,0.00011,6.38918]
[1780195804293,32.14,73874.25,0.16,0.91848,0.00011,6.42803]
[1780195809329,32.14,73873.81,0.16,0.91843,0.00011,6.43077]
[1780195814363,32.14,73880.45,0.16,0.91916,0.00011,6.38789]
[1780195819398,32.14,73877.96,0.16,0.91889,0.00011,6.40411]
[1780195824433,32.14,73878.43,0.16,0.91893,0.00011,6.40119]
[1780195829467,32.14,73877.68,0.16,0.91885,0.00011,6.40612]
[1780195834502,32.14,73878.56,0.16,0.91901,0.00011,6.39519]
[1780195836517,32.14,73886.34,0.16,0.91985,0.00011,6.34521]
[1780195838530,32.14,73896.44,0.16,0.92094,0.00011,6.28071]
[1780195839542,32.14,73897.25,0.16,0.92102,0.00011,6.27586]
[1780195844573,32.15,73898.38,0.16,0.92113,0.00011,6.26945]
[1780195849608,32.15,73897.22,0.16,0.92099,0.00011,6.27815]
[1780195852628,32.15,73889.75,0.16,0.92017,0.00011,6.32659]
[1780195853636,32.15,73883.89,0.16,0.91953,0.00011,6.36436]
[1780195856657,32.15,73883.97,0.16,0.91953,0.00011,6.36415]
[1780195861694,32.15,73883.63,0.16,0.91949,0.00011,6.36673]
[1780195866732,32.15,73884.2,0.16,0.91955,0.00011,6.36343]
[1780195871762,32.15,73885.91,0.16,0.91972,0.00011,6.35284]
[1780195876798,32.16,73887.02,0.16,0.91984,0.00011,6.34619]
[1780195881834,32.16,73889.96,0.16,0.92015,0.00011,6.32782]
[1780195883223,32.16,73895.35,0.16,0.92073,0.00011,6.29346]
[1780195885861,32.16,73900.84,0.16,0.92131,0.00011,6.25894]
[1780195886867,32.16,73899.7,0.16,0.92118,0.00011,6.26643]
[1780195891902,32.16,73898.4,0.16,0.92108,0.00011,6.2705]
[1780195894923,32.16,73893.22,0.16,0.92052,0.00011,6.30426]
[1780195895930,32.16,73884.73,0.16,0.91959,0.00011,6.35884]
[1780195896938,32.17,73884.27,0.16,0.91954,0.00011,6.36189]
[1780195901973,32.17,73881.2,0.16,0.9192,0.00011,6.38196]
[1780195907007,32.17,73881.19,0.16,0.91919,0.00011,6.38227]
[1780195912062,32.17,73881.18,0.16,0.91919,0.00011,6.38253]
[1780195913437,32.17,73887.69,0.16,0.9199,0.00011,6.3408]
[1780195915081,32.17,73889.89,0.16,0.92014,0.00011,6.3268]
[1780195920111,32.17,73894.3,0.16,0.9206,0.00011,6.29915]
[1780195922126,32.17,73901.1,0.16,0.92133,0.00011,6.25611]
[1780195924138,32.17,73904.8,0.16,0.92171,0.00011,6.23306]
[1780195929173,32.17,73904.48,0.16,0.92166,0.00011,6.23621]
[1780195934213,32.18,73904.89,0.16,0.92169,0.00011,6.23449]
[1780195937234,32.18,73910.47,0.16,0.92227,0.00011,6.19993]
[1780195938241,32.18,73912.24,0.16,0.92245,0.00011,6.18906]
[1780195943647,32.18,73921.33,0.16,0.92338,0.0001,6.13353]
[1780195949317,32.19,73920.62,0.16,0.92328,0.0001,6.13923]
[1780195955359,32.19,73923.26,0.16,0.92359,0.0001,6.11891]
[1780195960394,32.2,73923.74,0.16,0.92362,0.0001,6.11722]
[1780195963795,32.2,73933.24,0.16,0.92459,0.0001,6.05868]
[1780195965429,32.2,73942.31,0.16,0.92552,0.0001,6.00238]
[1780195966436,32.2,73944.63,0.16,0.92575,0.0001,5.98827]
[1780195971472,32.21,73944.64,0.16,0.92572,0.0001,5.99025]
[1780195976507,32.21,73945.87,0.16,0.92581,0.0001,5.98478]
[1780195978523,32.21,73938.48,0.16,0.92504,0.0001,6.03164]
[1780195984564,32.22,73938.22,0.16,0.92498,0.0001,6.0354]
[1780195988592,32.22,73932.35,0.16,0.92435,0.0001,6.07349]
[1780195991613,32.22,73930.1,0.16,0.9241,0.0001,6.08844]
[1780195996649,32.23,73927.74,0.16,0.92383,0.0001,6.10457]
[1780195998662,32.23,73932.87,0.16,0.92436,0.0001,6.07291]
[1780196004705,32.23,73935.8,0.16,0.92463,0.0001,6.0567]
[1780196010747,32.24,73932.74,0.16,0.92428,0.0001,6.07758]
[1780196015782,32.24,73931.96,0.16,0.92424,0.0001,6.07856]
[1780196020817,32.25,73928.3,0.16,0.92384,0.0001,6.10274]
[1780196025853,32.25,73928.69,0.16,0.92386,0.0001,6.10148]
[1780196028873,32.25,73918.6,0.16,0.92279,0.00011,6.16567]
[1780196029879,32.25,73917.05,0.16,0.92262,0.00011,6.17559]
[1780196034293,32.25,73906.34,0.16,0.92147,0.00011,6.24432]
[1780196036928,32.26,73905.8,0.16,0.9214,0.00011,6.24852]
[1780196038942,32.26,73899.8,0.16,0.92076,0.00011,6.2868]
[1780196039949,32.26,73904.88,0.16,0.9213,0.00011,6.25436]
[1780196041964,32.26,73908.3,0.16,0.92167,0.00011,6.23252]
[1780196044369,32.26,73918.63,0.16,0.92276,0.00011,6.16715]
[1780196044985,32.26,73918.63,0.16,0.92276,0.00011,6.16721]
[1780196045994,32.26,73924.84,0.16,0.92341,0.0001,6.12817]
[1780196046999,32.26,73924.69,0.16,0.9234,0.0001,6.12924]
[1780196048013,32.26,73917.9,0.16,0.92268,0.00011,6.17214]
[1780196049014,32.26,73913.58,0.16,0.92222,0.00011,6.19949]
[1780196050019,32.26,73906.26,0.16,0.92145,0.00011,6.24589]
[1780196051026,32.26,73902.79,0.16,0.92107,0.00011,6.2679]
[1780196056061,32.26,73903.04,0.16,0.92111,0.00011,6.26596]
[1780196060089,32.26,73909.92,0.16,0.92184,0.00011,6.22213]
[1780196065125,32.26,73910.82,0.16,0.92194,0.00011,6.21648]
[1780196070160,32.26,73910.53,0.16,0.92191,0.00011,6.21842]
[1780196075203,32.26,73900.29,0.16,0.92087,0.00011,6.27816]
[1780196077215,32.26,73888.63,0.16,0.91961,0.00011,6.35284]
[1780196078220,32.26,73893.74,0.16,0.92016,0.00011,6.3203]
[1780196080235,32.26,73888.28,0.16,0.91958,0.00011,6.35472]
[1780196081243,32.26,73884.19,0.16,0.91913,0.00011,6.38105]
[1780196083256,32.26,73889.71,0.16,0.91973,0.00011,6.34585]
[1780196089300,32.25,73889.66,0.16,0.91974,0.00011,6.34471]
[1780196094719,32.25,73892.73,0.16,0.9201,0.00011,6.32347]
[1780196100375,32.24,73891.5,0.16,0.92,0.00011,6.32946]
[1780196102390,32.24,73881.53,0.16,0.91893,0.00011,6.3927]
[1780196103398,32.24,73876.83,0.16,0.91842,0.00011,6.4225]
[1780196104818,32.24,73876.44,0.16,0.91839,0.00011,6.42406]
[1780196110449,32.23,73878.59,0.16,0.91867,0.00011,6.40788]
[1780196115489,32.17,73879.99,0.16,0.91923,0.00011,6.37446]
[1780196117503,32.12,73884.74,0.16,0.92003,0.00011,6.32702]
[1780196122538,31.98,73880.08,0.16,0.92045,0.00011,6.30142]
[1780196126567,31.86,73877.39,0.16,0.92092,0.00011,6.27304]
[1780196131602,31.73,73882.01,0.16,0.92235,0.00011,6.18568]
[1780196137643,31.59,73882.14,0.16,0.92324,0.00011,6.13187]
[1780196143686,31.47,73880.64,0.16,0.92384,0.00011,6.0949]
[1780196145701,31.42,73889.12,0.16,0.92506,0.00011,6.021]
[1780196147716,31.36,73894.4,0.16,0.92599,0.0001,5.96438]
[1780196153756,31.21,73900.79,0.16,0.92763,0.0001,5.86339]
[1780196155771,31.18,73907.93,0.16,0.92853,0.0001,5.80809]
[1780196157783,31.18,73913.41,0.16,0.92912,0.0001,5.7718]
[1780196161812,31.17,73920.9,0.16,0.92993,0.0001,5.72154]
[1780196164834,31.17,73923.8,0.16,0.93026,0.0001,5.70121]
[1780196169869,31.16,73922.37,0.16,0.93017,0.0001,5.70674]
[1780196174904,31.15,73926.35,0.16,0.93062,0.0001,5.67838]
[1780196175910,31.15,73934.18,0.16,0.93142,0.0001,5.62879]
[1780196176918,31.15,73935.78,0.16,0.9316,0.0001,5.61763]
[1780196181952,31.14,73933.38,0.16,0.9314,0.0001,5.62988]
[1780196185989,31.13,73940.18,0.16,0.93211,0.0001,5.58541]
[1780196186988,31.13,73941.11,0.16,0.93221,0.0001,5.57918]
[1780196192024,31.13,73940.83,0.16,0.93227,0.0001,5.57352]
[1780196194051,31.12,73950.06,0.16,0.93319,0.0001,5.516]
[1780196195052,31.12,73961.32,0.16,0.93429,0.0001,5.44603]
[1780196196062,31.12,73964.77,0.16,0.93463,0.0001,5.42469]
[1780196198072,31.12,73967.23,0.16,0.93487,0.0001,5.40929]
[1780196203107,31.12,73967.71,0.16,0.93493,0.0001,5.40545]
[1780196208144,31.12,73967.21,0.16,0.9349,0.0001,5.40754]
[1780196210156,31.12,73972.49,0.16,0.93541,0.0001,5.375]
[1780196213178,31.11,73978.25,0.16,0.93596,9e-05,5.3396]
[1780196215626,31.11,73986.01,0.16,0.9367,9e-05,5.29228]
[1780196221234,31.11,73985.29,0.16,0.93663,9e-05,5.29633]
[1780196225698,31.11,73979.29,0.16,0.93607,9e-05,5.33232]
[1780196228282,31.11,73975.41,0.16,0.93571,9e-05,5.35553]
[1780196233318,31.11,73973.53,0.16,0.93554,0.0001,5.36622]
[1780196238352,31.11,73971.52,0.16,0.93536,0.0001,5.37766]
[1780196243387,31.11,73974.79,0.16,0.93569,9e-05,5.35704]
[1780196247422,31.1,73980.7,0.16,0.93625,9e-05,5.32065]
[1780196248429,31.1,73984.38,0.16,0.9366,9e-05,5.29834]
[1780196253470,31.1,73981.93,0.16,0.93643,9e-05,5.30786]
[1780196258504,31.1,73980.1,0.16,0.93626,9e-05,5.31864]
[1780196263539,31.1,73978.04,0.16,0.93607,9e-05,5.33075]
[1780196268573,31.1,73976.52,0.16,0.93593,9e-05,5.33958]
[1780196273610,31.1,73981.44,0.16,0.9364,9e-05,5.30942]
[1780196276048,31.1,73982.89,0.16,0.93654,9e-05,5.30058]
[1780196281666,31.1,73982.95,0.16,0.93655,9e-05,5.30012]
[1780196284687,31.1,73988.04,0.16,0.93703,9e-05,5.2694]
[1780196286121,31.1,73990.3,0.16,0.93724,9e-05,5.25566]
[1780196291736,31.1,73993.13,0.16,0.9375,9e-05,5.23901]
[1780196296771,31.1,73997.57,0.16,0.9379,9e-05,5.21296]
[1780196302812,31.1,73996.05,0.16,0.93775,9e-05,5.22281]
[1780196307850,31.1,73999.32,0.16,0.93804,9e-05,5.20392]
[1780196308858,31.1,73993.8,0.16,0.93753,9e-05,5.23711]
[1780196309865,31.11,73991.65,0.16,0.93733,9e-05,5.25012]
[1780196312887,31.11,73987.63,0.16,0.937,9e-05,5.2695]
[1780196317921,31.11,73990.31,0.16,0.93725,9e-05,5.25372]
[1780196322957,31.11,73989.22,0.16,0.93714,9e-05,5.26065]
[1780196329000,31.11,73989.69,0.16,0.93718,9e-05,5.2582]
[1780196331013,31.11,73982.74,0.16,0.93653,9e-05,5.30014]
[1780196334035,31.11,73981.14,0.16,0.93638,9e-05,5.30975]
[1780196339070,31.11,73980.53,0.16,0.93632,9e-05,5.31328]
[1780196346120,31.11,73980.37,0.16,0.93631,9e-05,5.314]
[1780196351154,31.11,73980.69,0.16,0.93634,9e-05,5.31188]
[1780196356191,31.11,73981.59,0.16,0.93643,9e-05,5.30627]
[1780196361225,31.11,73984.37,0.16,0.93669,9e-05,5.28948]
[1780196366261,31.11,73982.17,0.16,0.93648,9e-05,5.30272]
[1780196371294,31.11,73981.49,0.16,0.93648,9e-05,5.30165]
[1780196376331,31.11,73975.33,0.16,0.9359,9e-05,5.33875]
[1780196378345,31.11,73970.59,0.16,0.93545,0.0001,5.36731]
[1780196383380,31.1,73972.16,0.16,0.93561,0.0001,5.35707]
[1780196388414,31.1,73975.08,0.16,0.9359,9e-05,5.33885]
[1780196392443,31.1,73982.86,0.16,0.93664,9e-05,5.29126]
[1780196394456,31.1,73985.41,0.16,0.93688,9e-05,5.2759]
[1780196399927,31.1,73985.51,0.16,0.93689,9e-05,5.27536]
[1780196405534,31.1,73994.55,0.16,0.93773,9e-05,5.22116]
[1780196406541,31.1,74012.06,0.16,0.93933,9e-05,5.11707]
[1780196407548,31.1,74021.76,0.16,0.9402,9e-05,5.06013]
[1780196408555,31.1,74027.77,0.16,0.94074,9e-05,5.02482]
[1780196409998,31.1,74027.36,0.16,0.9407,9e-05,5.02763]
[1780196410570,31.1,74027.17,0.16,0.94067,9e-05,5.02921]
[1780196411577,31.11,74018.86,0.16,0.93992,9e-05,5.07841]
[1780196412584,31.11,74013.44,0.16,0.93943,9e-05,5.1107]
[1780196413589,31.11,74011.04,0.16,0.93921,9e-05,5.12516]
[1780196415604,31.11,74020.69,0.16,0.94007,9e-05,5.0687]
[1780196416613,31.11,74028.84,0.16,0.94079,9e-05,5.02122]
[1780196417618,31.11,74033.7,0.16,0.94121,9e-05,4.99369]
[1780196420075,31.11,74044.15,0.16,0.94212,9e-05,4.93348]
[1780196420639,31.11,74044.44,0.16,0.94214,9e-05,4.93252]
[1780196422656,31.11,74051.07,0.16,0.94271,9e-05,4.89446]
[1780196423662,31.12,74045.9,0.16,0.94226,9e-05,4.92454]
[1780196425677,31.12,74036.23,0.16,0.94139,9e-05,4.9817]
[1780196427689,31.12,74029.79,0.16,0.94081,9e-05,5.02018]
[1780196430718,31.12,74026.73,0.16,0.94052,9e-05,5.03928]
[1780196435766,31.13,74023.75,0.16,0.94028,9e-05,5.0537]
[1780196438779,31.13,74017.44,0.16,0.9397,9e-05,5.09179]
[1780196443816,31.13,74016.29,0.16,0.93957,9e-05,5.09997]
[1780196448851,31.14,74016.46,0.16,0.93957,9e-05,5.10027]
[1780196453884,31.14,74013.73,0.16,0.9393,9e-05,5.11769]
[1780196458919,31.14,74013.09,0.16,0.93923,9e-05,5.12254]
[1780196463959,31.15,74015.29,0.16,0.93941,9e-05,5.11033]
[1780196464963,31.15,74010.07,0.16,0.93894,9e-05,5.14144]
[1780196466984,31.15,74012.95,0.16,0.93919,9e-05,5.12473]
[1780196473029,31.15,74011.38,0.16,0.93903,9e-05,5.13517]
[1780196478086,31.15,74010.03,0.16,0.93889,9e-05,5.14412]
[1780196483119,31.15,74011.2,0.16,0.93899,9e-05,5.13795]
[1780196488153,31.16,74010.86,0.16,0.93895,9e-05,5.14077]
[1780196493188,31.16,74012.68,0.16,0.93915,9e-05,5.12592]
[1780196498223,31.16,74013.27,0.16,0.93919,9e-05,5.12343]
[1780196508294,31.17,74009.83,0.16,0.93885,9e-05,5.14581]
[1780196509300,31.17,74004.58,0.16,0.93836,9e-05,5.17715]
[1780196511315,31.17,74002.69,0.16,0.93819,9e-05,5.18862]
[1780196515342,31.17,74007.74,0.16,0.93864,9e-05,5.15904]
[1780196517357,31.17,74013.19,0.16,0.93913,9e-05,5.12709]
[1780196522391,31.17,74014.5,0.16,0.93924,9e-05,5.12036]
[1780196526419,31.17,74021.36,0.16,0.93984,9e-05,5.08082]
[1780196527427,31.18,74025.88,0.16,0.94025,9e-05,5.05457]
[1780196536489,31.18,74023.88,0.16,0.94002,9e-05,5.06916]
[1780196542532,31.19,74022.17,0.16,0.93984,9e-05,5.08111]
[1780196544545,31.19,74028.49,0.16,0.9404,9e-05,5.04469]
[1780196549581,31.19,74026.3,0.16,0.94017,9e-05,5.05937]
[1780196556631,31.2,74023.86,0.16,0.93997,9e-05,5.07115]
[1780196561669,31.2,74025.31,0.16,0.94007,9e-05,5.06439]
[1780196566703,31.21,74024.95,0.16,0.94001,9e-05,5.06829]
[1780196571145,31.21,74019.93,0.16,0.93954,9e-05,5.09922]
[1780196576773,31.22,74023.45,0.16,0.93983,9e-05,5.08048]
[1780196581808,31.22,74023.89,0.16,0.93984,9e-05,5.07961]
[1780196584829,31.22,74016.18,0.16,0.93913,9e-05,5.12594]
[1780196586844,31.23,74014.82,0.16,0.939,9e-05,5.13447]
[1780196591877,31.23,74013.33,0.16,0.93885,9e-05,5.14441]
[1780196596915,31.23,74013.73,0.16,0.93887,9e-05,5.14314]
[1780196601951,31.23,74015.61,0.16,0.93903,9e-05,5.13248]
[1780196606985,31.24,74014.09,0.16,0.93888,9e-05,5.14254]
[1780196612021,31.24,74013.11,0.16,0.93883,9e-05,5.14437]
[1780196617055,31.24,74013.08,0.16,0.93881,9e-05,5.14552]
[1780196622090,31.24,74013.45,0.16,0.93883,9e-05,5.14428]
[1780196627126,31.25,74011.63,0.16,0.93865,9e-05,5.15604]
[1780196633167,31.25,74010.82,0.16,0.93856,9e-05,5.1618]
[1780196635181,31.25,74017.16,0.16,0.93913,9e-05,5.12466]
[1780196637196,31.25,74021.9,0.16,0.93955,9e-05,5.09722]
[1780196641223,31.25,74015.5,0.16,0.93896,9e-05,5.13587]
[1780196645252,31.25,74010.44,0.16,0.93849,9e-05,5.16649]
[1780196650292,31.26,74009.72,0.16,0.93841,9e-05,5.1715]
[1780196655327,31.26,74007.37,0.16,0.93819,9e-05,5.18602]
[1780196660361,31.26,74007.04,0.16,0.93815,9e-05,5.1885]
[1780196663382,31.26,74001.66,0.16,0.93765,9e-05,5.22075]
[1780196665397,31.26,73996.71,0.16,0.93719,9e-05,5.25036]
[1780196670433,31.26,73994.53,0.16,0.93699,9e-05,5.26334]
[1780196674459,31.26,73992.82,0.16,0.93688,9e-05,5.26839]
[1780196679495,31.26,73991.49,0.16,0.93677,9e-05,5.27601]
[1780196684531,31.26,73994.51,0.16,0.93705,9e-05,5.25752]
[1780196690571,31.26,73995.1,0.16,0.93711,9e-05,5.25362]
[1780196695608,31.26,73994.84,0.16,0.93709,9e-05,5.25486]
[1780196702067,31.25,73995.78,0.16,0.93719,9e-05,5.24883]
[1780196707691,31.25,73999.2,0.16,0.93751,9e-05,5.22814]
[1780196712727,31.25,74001.47,0.16,0.93772,9e-05,5.21457]
[1780196717765,31.25,74002.89,0.16,0.93785,9e-05,5.20615]
[1780196722797,31.25,74003.73,0.16,0.93793,9e-05,5.20125]
[1780196727832,31.25,74003.27,0.16,0.93788,9e-05,5.20411]
[1780196733874,31.26,74003.07,0.16,0.93791,9e-05,5.20043]
[1780196738909,31.26,74000.84,0.16,0.93771,9e-05,5.21378]
[1780196743946,31.26,74000.85,0.16,0.93771,9e-05,5.21381]
[1780196748980,31.26,74000.03,0.16,0.93763,9e-05,5.21878]
[1780196754015,31.26,73995.79,0.16,0.93724,9e-05,5.24399]
[1780196762488,31.25,73992.88,0.16,0.93697,9e-05,5.26115]
[1780196768116,31.25,73997.46,0.16,0.9374,9e-05,5.23344]
[1780196773153,31.25,73998.95,0.16,0.93754,9e-05,5.22447]
[1780196778186,31.25,73999.19,0.16,0.93757,9e-05,5.22295]
[1780196783221,31.25,73995.33,0.16,0.93721,9e-05,5.24581]
[1780196789263,31.25,73995.06,0.16,0.93719,9e-05,5.24717]
[1780196794298,31.25,73991.65,0.16,0.93693,9e-05,5.26227]
[1780196799333,31.25,73988.8,0.16,0.93667,9e-05,5.2789]
[1780196805375,31.25,73990.66,0.16,0.93685,9e-05,5.26729]
[1780196810409,31.25,73991.05,0.16,0.93689,9e-05,5.26462]
[1780196815446,31.25,73992.8,0.16,0.93706,9e-05,5.25386]
[1780196820481,31.25,73995.87,0.16,0.93735,9e-05,5.23538]
[1780196823501,31.25,73988.96,0.16,0.93671,9e-05,5.27662]
[1780196829544,31.25,73984.9,0.16,0.93634,9e-05,5.3003]
[1780196834578,31.24,73984.46,0.16,0.9363,9e-05,5.30236]
[1780196839614,31.24,73983.52,0.16,0.93622,9e-05,5.30745]
[1780196844648,31.24,73982.16,0.16,0.93611,9e-05,5.31507]
[1780196850691,31.24,73981.28,0.16,0.93603,9e-05,5.31966]
[1780196855725,31.24,73978.62,0.16,0.93585,9e-05,5.33007]
[1780196860777,31.24,73974.21,0.16,0.93544,0.0001,5.35614]
[1780196865812,31.23,73973.35,0.16,0.93536,0.0001,5.36072]
[1780196870846,31.23,73971.94,0.16,0.93524,0.0001,5.36865]
[1780196875881,31.23,73971.75,0.16,0.93523,0.0001,5.36914]
[1780196881923,31.23,73972.88,0.16,0.93535,0.0001,5.3616]
[1780196882932,31.23,73982.68,0.16,0.93628,9e-05,5.30226]
[1780196887965,31.23,73983.39,0.16,0.93635,9e-05,5.29789]
[1780196893411,31.23,73983.31,0.16,0.93634,9e-05,5.29828]
[1780196899042,31.23,73986.43,0.16,0.93664,9e-05,5.2794]
[1780196905084,31.23,73989.29,0.16,0.9369,9e-05,5.26234]
[1780196910120,31.23,73988.85,0.16,0.93686,9e-05,5.26509]
[1780196915154,31.23,73991.71,0.16,0.93718,9e-05,5.24308]
[1780196920195,31.23,73993.78,0.16,0.93737,9e-05,5.23092]
[1780196925230,31.23,73996.19,0.16,0.9376,9e-05,5.21623]
[1780196930266,31.23,73994.04,0.16,0.93741,9e-05,5.22801]
[1780196938320,31.22,73992.68,0.16,0.93731,9e-05,5.23438]
[1780196943761,31.22,73993.85,0.16,0.93744,9e-05,5.2263]
[1780196949399,31.22,73991.47,0.16,0.93724,9e-05,5.23924]
[1780196954434,31.21,73990.95,0.16,0.93721,9e-05,5.2412]
[1780196959469,31.21,73982.93,0.16,0.93647,9e-05,5.28859]
[1780196963496,31.21,73977.87,0.16,0.93601,9e-05,5.31778]
[1780196969538,31.2,73976.43,0.16,0.93591,9e-05,5.32406]
[1780196974574,31.2,73977.43,0.16,0.93609,9e-05,5.31102]
[1780196979609,31.19,73984.87,0.16,0.93682,9e-05,5.26442]
[1780196982630,31.19,73990.59,0.16,0.93737,9e-05,5.22934]
[1780196987665,31.19,73990.43,0.16,0.93738,9e-05,5.22851]
[1780196992701,31.18,73990.06,0.16,0.93737,9e-05,5.229]
[1780196997735,31.18,73988.68,0.16,0.93726,9e-05,5.23608]
[1780197002770,31.17,73986.0,0.16,0.93703,9e-05,5.25096]
[1780197007806,31.17,73984.28,0.16,0.93689,9e-05,5.26]
[1780197009820,31.17,73979.0,0.16,0.9364,9e-05,5.29121]
[1780197011834,31.17,73973.32,0.16,0.93587,9e-05,5.32488]
[1780197013847,31.17,73963.01,0.16,0.9349,0.0001,5.38701]
[1780197014854,31.17,73960.8,0.16,0.93469,0.0001,5.40032]
[1780197015862,31.15,73970.24,0.16,0.93569,0.0001,5.33624]
[1780197016868,31.15,73977.26,0.16,0.93637,9e-05,5.29321]
[1780197017876,31.15,73983.19,0.16,0.93693,9e-05,5.25699]
[1780197019889,31.14,73981.63,0.16,0.9368,9e-05,5.26546]
[1780197024924,31.14,73985.8,0.16,0.93723,9e-05,5.23815]
[1780197029963,31.13,73991.22,0.16,0.93776,9e-05,5.20361]
[1780197030966,31.13,73996.45,0.16,0.93825,9e-05,5.17201]
[1780197032981,31.13,73998.99,0.16,0.93855,9e-05,5.15124]
[1780197038015,31.13,74002.18,0.16,0.93886,9e-05,5.13078]
[1780197043059,31.12,74001.58,0.16,0.93883,9e-05,5.13287]
[1780197048086,31.12,74001.52,0.16,0.93885,9e-05,5.13163]
[1780197054546,31.11,74001.67,0.16,0.9389,9e-05,5.12852]
[1780197061176,31.11,74001.54,0.16,0.93892,9e-05,5.12709]
[1780197066211,31.1,74000.09,0.16,0.93881,9e-05,5.13405]
[1780197068225,31.1,74006.61,0.16,0.93942,9e-05,5.09483]
[1780197074687,31.1,74009.55,0.16,0.93972,9e-05,5.0753]
[1780197080309,31.09,74010.81,0.16,0.93986,9e-05,5.06581]
[1780197084760,31.09,74022.46,0.16,0.94092,9e-05,4.99659]
[1780197090379,31.09,74022.37,0.16,0.94092,9e-05,4.99633]
[1780197095414,31.09,74024.95,0.16,0.94121,9e-05,4.97591]
[1780197102464,31.08,74024.29,0.16,0.94116,9e-05,4.97912]
[1780197114972,31.08,74022.99,0.16,0.94106,9e-05,4.98555]
[1780197123610,31.08,74022.64,0.16,0.94105,9e-05,4.98674]
[1780197128645,31.08,74024.41,0.16,0.94121,9e-05,4.976]
[1780197135120,31.08,74024.52,0.16,0.94123,9e-05,4.97496]
[1780197138715,31.08,74019.51,0.16,0.94078,9e-05,5.00409]
[1780197140729,31.08,74013.58,0.16,0.94025,9e-05,5.03887]
[1780197145765,31.08,74010.74,0.16,0.94,9e-05,5.05546]
[1780197152815,31.08,74009.71,0.16,0.93994,9e-05,5.05777]
[1780197156843,31.08,74016.79,0.16,0.94056,9e-05,5.01715]
[1780197161879,31.08,74017.5,0.16,0.94061,9e-05,5.01392]
[1780197166915,31.08,74018.23,0.16,0.94067,9e-05,5.00979]
[1780197171949,31.08,74018.83,0.16,0.94072,9e-05,5.00645]
[1780197172955,31.08,74023.84,0.16,0.94117,9e-05,4.97719]
[1780197174969,31.09,74026.53,0.16,0.94141,9e-05,4.9617]
[1780197180024,31.09,74024.5,0.16,0.94122,9e-05,4.97405]
[1780197186052,31.09,74024.19,0.16,0.94118,9e-05,4.97648]
[1780197188070,31.09,74017.3,0.16,0.94056,9e-05,5.01697]
[1780197189075,31.09,74011.5,0.16,0.94004,9e-05,5.05108]
[1780197190083,31.09,74010.48,0.16,0.93995,9e-05,5.05707]
[1780197195118,31.09,74008.03,0.16,0.93973,9e-05,5.07136]
[1780197201160,31.09,74005.75,0.16,0.93953,9e-05,5.0846]
[1780197206197,31.09,74005.95,0.16,0.93955,9e-05,5.08318]
[1780197211230,31.09,74006.01,0.16,0.9396,9e-05,5.07809]
[1780197216266,31.09,74005.92,0.16,0.93959,9e-05,5.07899]
[1780197221300,31.09,74004.87,0.16,0.93949,9e-05,5.0852]
[1780197226335,31.09,74005.77,0.16,0.93958,9e-05,5.07974]
[1780197231372,31.09,74005.75,0.16,0.93958,9e-05,5.07978]
[1780197237413,31.09,74006.23,0.16,0.93962,9e-05,5.07685]
[1780197242451,31.09,74006.65,0.16,0.93966,9e-05,5.07432]
[1780197247483,31.09,74011.16,0.16,0.94007,9e-05,5.04778]
[1780197249497,31.09,74017.08,0.16,0.9406,9e-05,5.01311]
[1780197251512,31.09,74022.46,0.16,0.94108,9e-05,4.98185]
[1780197256546,31.09,74020.28,0.16,0.94087,9e-05,4.99519]
[1780197261581,31.09,74030.19,0.16,0.94174,9e-05,4.93796]
[1780197262589,31.09,74036.45,0.16,0.94229,9e-05,4.90192]
[1780197267623,31.1,74038.75,0.16,0.94247,9e-05,4.88996]
[1780197272659,31.1,74038.12,0.16,0.94245,9e-05,4.88998]
[1780197277693,31.1,74038.08,0.16,0.94243,9e-05,4.89156]
[1780197282730,31.11,74037.76,0.16,0.94238,9e-05,4.8948]
[1780197287763,31.11,74044.7,0.16,0.94296,9e-05,4.85636]
[1780197292799,31.12,74048.61,0.16,0.94327,9e-05,4.83573]
[1780197297834,31.12,74052.45,0.16,0.94357,9e-05,4.81573]
[1780197302869,31.13,74054.68,0.16,0.94373,9e-05,4.80546]
[1780197309917,31.13,74051.55,0.16,0.94342,9e-05,4.82602]
[1780197315960,31.14,74050.75,0.16,0.94332,9e-05,4.83272]
[1780197317974,31.14,74043.15,0.16,0.94265,9e-05,4.87706]
[1780197318980,31.14,74035.49,0.16,0.94197,9e-05,4.92159]
[1780197320994,31.14,74041.41,0.16,0.94248,9e-05,4.88806]
[1780197323009,31.14,74035.39,0.16,0.94195,9e-05,4.92339]
[1780197328047,31.15,74031.27,0.16,0.94157,9e-05,4.94812]
[1780197331069,31.15,74022.35,0.16,0.94082,9e-05,4.99579]
[1780197337110,31.15,74019.01,0.16,0.94049,9e-05,5.01771]
[1780197342147,31.16,74019.37,0.16,0.9405,9e-05,5.01685]
[1780197347181,31.16,74020.3,0.16,0.94057,9e-05,5.01209]
[1780197352217,31.16,74025.2,0.16,0.94099,9e-05,4.98493]
[1780197356245,31.17,74026.42,0.16,0.94108,9e-05,4.97916]
[1780197361279,31.17,74029.26,0.16,0.94132,9e-05,4.96356]
[1780197362287,31.17,74038.67,0.16,0.94214,9e-05,4.90898]
[1780197363297,31.17,74041.95,0.16,0.94243,9e-05,4.89009]
[1780197368329,31.17,74036.52,0.16,0.94195,9e-05,4.92177]
[1780197369336,31.17,74036.14,0.16,0.94193,9e-05,4.92332]
[1780197376811,31.16,74036.35,0.16,0.94202,9e-05,4.91684]
[1780197381423,31.15,74029.12,0.16,0.94143,9e-05,4.95612]
[1780197384440,31.14,74026.43,0.16,0.94122,9e-05,4.96962]
[1780197389475,31.13,74026.2,0.16,0.94126,9e-05,4.96733]
[1780197393503,31.13,74020.72,0.16,0.94086,9e-05,4.99171]
[1780197400552,31.12,74020.63,0.16,0.94088,9e-05,4.9901]
[1780197405588,31.11,74023.76,0.16,0.94121,9e-05,4.96876]
[1780197407021,31.11,74031.79,0.16,0.94193,9e-05,4.92153]
[1780197409616,31.11,74034.41,0.16,0.94219,9e-05,4.90453]
[1780197414651,31.1,74029.62,0.16,0.9418,9e-05,4.92983]
[1780197420694,31.1,74029.16,0.16,0.94176,9e-05,4.93265]
[1780197425732,31.1,74025.4,0.16,0.94143,9e-05,4.95455]
[1780197432785,31.1,74022.93,0.16,0.9412,9e-05,4.96943]
[1780197435802,31.1,74017.98,0.16,0.94075,9e-05,4.99887]
[1780197440836,31.11,74018.84,0.16,0.9408,9e-05,4.99561]
[1780197445871,31.11,74019.68,0.16,0.94085,9e-05,4.99254]
[1780197448893,31.11,74027.28,0.16,0.94152,9e-05,4.94857]
[1780197453927,31.11,74028.24,0.16,0.94165,9e-05,4.93804]
[1780197458963,31.11,74023.09,0.16,0.9412,9e-05,4.96793]
[1780197467020,31.11,74021.76,0.16,0.94109,9e-05,4.97517]
[1780197472054,31.11,74019.97,0.16,0.94094,9e-05,4.98522]
[1780197477089,31.11,74020.39,0.16,0.94098,9e-05,4.98234]
[1780197482124,31.11,74020.77,0.16,0.94102,9e-05,4.97969]
[1780197488171,31.11,74022.64,0.16,0.94119,9e-05,4.96836]
[1780197496225,31.11,74023.25,0.16,0.94125,9e-05,4.96434]
[1780197506293,31.11,74023.34,0.16,0.94127,9e-05,4.9633]
[1780197510324,31.1,74028.56,0.16,0.94173,9e-05,4.93278]
[1780197515359,31.11,74036.62,0.16,0.94249,9e-05,4.88131]
[1780197517375,31.11,74039.09,0.16,0.94271,9e-05,4.86727]
[1780197519389,31.11,74047.12,0.16,0.9434,9e-05,4.82141]
[1780197524423,31.11,74049.01,0.16,0.94355,9e-05,4.81153]
[1780197529459,31.11,74048.41,0.16,0.94348,9e-05,4.81591]
[1780197534493,31.11,74052.73,0.16,0.94386,9e-05,4.79085]
[1780197539528,31.1,74051.3,0.16,0.94377,9e-05,4.79676]
[1780197544563,31.1,74053.58,0.16,0.944,9e-05,4.7815]
[1780197549600,31.09,74053.34,0.16,0.94401,9e-05,4.78073]
[1780197554634,31.09,74054.9,0.16,0.94417,9e-05,4.76978]
[1780197559670,31.08,74053.0,0.16,0.94405,9e-05,4.77815]
[1780197561682,31.08,74058.56,0.16,0.94453,9e-05,4.74577]
[1780197566719,31.07,74064.0,0.16,0.94502,8e-05,4.71325]
[1780197571754,31.07,74062.93,0.16,0.945,8e-05,4.71298]
[1780197576788,31.07,74060.28,0.16,0.9448,8e-05,4.72644]
[1780197581822,31.07,74058.93,0.16,0.94468,8e-05,4.73442]
[1780197586859,31.07,74057.03,0.16,0.9445,9e-05,4.74673]
[1780197591893,31.08,74053.2,0.16,0.94415,9e-05,4.7698]
[1780197596928,31.08,74048.17,0.16,0.9437,9e-05,4.7996]
[1780197601972,31.08,74048.71,0.16,0.94374,9e-05,4.79741]
[1780197608440,31.08,74050.15,0.16,0.94385,9e-05,4.79007]
[1780197610113,31.08,74054.3,0.16,0.9442,9e-05,4.76658]
[1780197612121,31.08,74058.43,0.16,0.94454,9e-05,4.74379]
[1780197616149,31.09,74066.48,0.16,0.94521,8e-05,4.69935]
[1780197622191,31.09,74068.91,0.16,0.94538,8e-05,4.68775]
[1780197627225,31.1,74067.95,0.16,0.94527,8e-05,4.69492]
[1780197632260,31.09,74068.36,0.16,0.94538,8e-05,4.68622]
[1780197637295,31.09,74067.1,0.16,0.9453,8e-05,4.69182]
[1780197642331,31.09,74066.38,0.16,0.94526,8e-05,4.69441]
[1780197647365,31.08,74066.15,0.16,0.94526,8e-05,4.69431]
[1780197652400,31.08,74069.44,0.16,0.94556,8e-05,4.67447]
[1780197656428,31.08,74063.41,0.16,0.94506,8e-05,4.70748]
[1780197658443,31.07,74057.87,0.16,0.9446,9e-05,4.73829]
[1780197663476,31.07,74058.9,0.16,0.94471,8e-05,4.73084]
[1780197669520,31.07,74062.14,0.16,0.94501,8e-05,4.71067]
[1780197674557,31.06,74054.73,0.16,0.94441,9e-05,4.75121]
[1780197675561,31.06,74052.53,0.16,0.94423,9e-05,4.76337]
[1780197680596,31.06,74051.78,0.16,0.94419,9e-05,4.76567]
[1780197689015,31.05,74048.62,0.16,0.94397,9e-05,4.78004]
[1780197695703,31.04,74045.33,0.16,0.94378,9e-05,4.79153]
[1780197697717,31.04,74050.81,0.16,0.94426,9e-05,4.75943]
[1780197699084,31.04,74052.59,0.16,0.94442,9e-05,4.74858]
[1780197706783,31.04,74054.27,0.16,0.94456,9e-05,4.73928]
[1780197711818,31.03,74056.63,0.16,0.94479,8e-05,4.72422]
[1780197716853,31.03,74055.57,0.16,0.94472,9e-05,4.72864]
[1780197721887,31.02,74058.49,0.16,0.94499,8e-05,4.71047]
[1780197723902,31.02,74064.23,0.16,0.94549,8e-05,4.67747]
[1780197729294,31.02,74062.46,0.16,0.94536,8e-05,4.68606]
[1780197734980,31.02,74065.14,0.16,0.94555,8e-05,4.67308]
[1780197744042,31.03,74064.74,0.16,0.94548,8e-05,4.67762]
[1780197749434,31.03,74065.99,0.16,0.94561,8e-05,4.66935]
[1780197755121,31.03,74063.35,0.16,0.94545,8e-05,4.67866]
[1780197760153,31.02,74061.29,0.16,0.94529,8e-05,4.68906]
[1780197767204,31.02,74060.35,0.16,0.94524,8e-05,4.69271]
[1780197773245,31.01,74059.62,0.16,0.9452,8e-05,4.69544]
[1780197778281,31.01,74058.92,0.16,0.94515,8e-05,4.69827]
[1780197784324,31.01,74058.24,0.16,0.94512,8e-05,4.70072]
[1780197789718,31.0,74054.1,0.16,0.94478,9e-05,4.72302]
[1780197795401,31.01,74054.72,0.16,0.9448,8e-05,4.7219]
[1780197800436,31.02,74055.4,0.16,0.94483,8e-05,4.72013]
[1780197806478,31.02,74055.4,0.16,0.9448,8e-05,4.72187]
[1780197811516,31.02,74055.44,0.16,0.94488,8e-05,4.71545]
[1780197816550,31.01,74055.19,0.16,0.94488,8e-05,4.71555]
[1780197819572,31.01,74060.78,0.16,0.94536,8e-05,4.68317]
[1780197820578,31.01,74066.31,0.16,0.94583,8e-05,4.65182]
[1780197825614,31.02,74068.54,0.16,0.94598,8e-05,4.64122]
[1780197831655,31.02,74068.26,0.16,0.94596,8e-05,4.64266]
[1780197836691,31.01,74068.43,0.16,0.94599,8e-05,4.64109]
[1780197841729,31.01,74071.83,0.16,0.94628,8e-05,4.62153]
[1780197846762,31.01,74071.46,0.16,0.94625,8e-05,4.6232]
[1780197851797,31.01,74070.29,0.16,0.94616,8e-05,4.62933]
[1780197857839,31.01,74070.03,0.16,0.94615,8e-05,4.63028]
[1780197861869,31.01,74077.32,0.16,0.94675,8e-05,4.58922]
[1780197866906,31.01,74076.17,0.16,0.94666,8e-05,4.59558]
[1780197871938,31.01,74075.42,0.16,0.94665,8e-05,4.59492]
[1780197877982,31.01,74076.87,0.16,0.94677,8e-05,4.58678]
[1780197884023,31.01,74076.18,0.16,0.94671,8e-05,4.59062]
[1780197890425,31.01,74076.93,0.16,0.94678,8e-05,4.58642]
[1780197897114,31.01,74076.93,0.16,0.94678,8e-05,4.58642]
[1780197902152,31.01,74075.35,0.16,0.94665,8e-05,4.5952]
[1780197908195,31.01,74075.68,0.16,0.94667,8e-05,4.59328]
[1780197913228,31.01,74080.41,0.16,0.94706,8e-05,4.56693]
[1780197915242,31.01,74087.41,0.16,0.94764,8e-05,4.52819]
[1780197918264,31.01,74094.44,0.16,0.9482,8e-05,4.48974]
[1780197923298,31.01,74097.75,0.16,0.94846,8e-05,4.4723]
[1780197925314,31.01,74105.31,0.16,0.94906,8e-05,4.43126]
[1780197926321,31.01,74111.76,0.16,0.94957,8e-05,4.39639]
[1780197931356,31.02,74112.93,0.16,0.94969,8e-05,4.38676]
[1780197936390,31.02,74112.58,0.16,0.94964,8e-05,4.38998]
[1780197941425,31.02,74111.37,0.16,0.94953,8e-05,4.39783]
[1780197950848,31.03,74106.7,0.16,0.94913,8e-05,4.42503]
[1780197958545,31.03,74107.76,0.16,0.94919,8e-05,4.42057]
[1780197965596,31.03,74105.04,0.16,0.94896,8e-05,4.43633]
[1780197970629,31.04,74106.11,0.16,0.94904,8e-05,4.43105]
[1780197973650,31.04,74111.18,0.16,0.94944,8e-05,4.40387]
[1780197979691,31.04,74112.66,0.16,0.94954,8e-05,4.39675]
[1780197984727,31.04,74105.83,0.16,0.94899,8e-05,4.43455]
[1780197991140,31.04,74106.17,0.16,0.94906,8e-05,4.42852]
[1780197996808,31.04,74106.17,0.16,0.94905,8e-05,4.42906]
[1780198005873,31.05,74106.72,0.16,0.94908,8e-05,4.42691]
[1780198011279,31.05,74107.36,0.16,0.94912,8e-05,4.42457]
[1780198019971,31.06,74107.57,0.16,0.94906,8e-05,4.42889]
[1780198029038,31.07,74107.33,0.16,0.94903,8e-05,4.43093]
[1780198037092,31.07,74108.18,0.16,0.94909,8e-05,4.42691]
[1780198042126,31.07,74110.06,0.16,0.94923,8e-05,4.41707]
[1780198047161,31.07,74110.36,0.16,0.94925,8e-05,4.41584]
[1780198058240,31.07,74110.93,0.16,0.94933,8e-05,4.4089]
[1780198059247,31.07,74101.45,0.16,0.94857,8e-05,4.4607]
[1780198060254,31.07,74095.49,0.16,0.94809,8e-05,4.49342]
[1780198061632,31.07,74095.53,0.16,0.9481,8e-05,4.49311]
[1780198067303,31.07,74090.02,0.16,0.94765,8e-05,4.52317]
[1780198072338,31.07,74086.15,0.16,0.94734,8e-05,4.54423]
[1780198077373,31.07,74081.03,0.16,0.94693,8e-05,4.5722]
[1780198082408,31.07,74080.38,0.16,0.94687,8e-05,4.57591]
[1780198087443,31.08,74080.22,0.16,0.94682,8e-05,4.57973]
[1780198092477,31.08,74079.82,0.16,0.94675,8e-05,4.58418]
[1780198097513,31.09,74078.64,0.16,0.94661,8e-05,4.59362]
[1780198102547,31.1,74077.32,0.16,0.94646,8e-05,4.60383]
[1780198107585,31.11,74077.95,0.16,0.94647,8e-05,4.60314]
[1780198114634,31.12,74077.99,0.16,0.94647,8e-05,4.60207]
[1780198122052,31.12,74076.96,0.16,0.94634,8e-05,4.61108]
[1780198127725,31.12,74076.92,0.16,0.94633,8e-05,4.61133]
[1780198132759,31.12,74076.42,0.16,0.9463,8e-05,4.61359]
[1780198140817,31.12,74075.71,0.16,0.94625,8e-05,4.61672]
[1780198143836,31.12,74081.49,0.16,0.94671,8e-05,4.58564]
[1780198146857,31.13,74088.22,0.16,0.94725,8e-05,4.54956]
[1780198151892,31.13,74087.69,0.16,0.9472,8e-05,4.55254]
[1780198156927,31.13,74087.31,0.16,0.94717,8e-05,4.55467]
[1780198161963,31.13,74087.41,0.16,0.94718,8e-05,4.55414]
[1780198168012,31.13,74088.93,0.16,0.9473,8e-05,4.54577]
[1780198170023,31.13,74100.71,0.16,0.94826,8e-05,4.48091]
[1780198171026,31.13,74105.7,0.16,0.94871,8e-05,4.44898]
[1780198176063,31.13,74106.83,0.16,0.94879,8e-05,4.44356]
[1780198181098,31.13,74107.01,0.16,0.94879,8e-05,4.44325]
[1780198186133,31.13,74103.79,0.16,0.94853,8e-05,4.46143]
[1780198191168,31.13,74105.43,0.16,0.94865,8e-05,4.45286]
[1780198196202,31.14,74105.57,0.16,0.94866,8e-05,4.45243]
[1780198201238,31.14,74106.6,0.16,0.94874,8e-05,4.44709]
[1780198206273,31.14,74105.55,0.16,0.94865,8e-05,4.45306]
[1780198210302,31.14,74097.48,0.16,0.948,8e-05,4.49736]
[1780198211308,31.14,74092.1,0.16,0.94756,8e-05,4.52695]
[1780198212689,31.14,74088.79,0.16,0.94729,8e-05,4.54504]
[1780198218357,31.13,74086.86,0.16,0.94714,8e-05,4.55519]
[1780198223393,31.13,74084.14,0.16,0.94693,8e-05,4.56974]
[1780198228427,31.13,74082.12,0.16,0.94677,8e-05,4.58039]
[1780198235478,31.13,74079.82,0.16,0.94664,8e-05,4.58762]
[1780198240513,31.13,74078.78,0.16,0.94656,8e-05,4.59289]
[1780198245547,31.13,74077.13,0.16,0.94644,8e-05,4.60159]
[1780198250582,31.13,74076.39,0.16,0.94638,8e-05,4.60524]
[1780198255620,31.12,74076.56,0.16,0.9464,8e-05,4.60371]
[1780198260652,31.12,74076.52,0.16,0.94641,8e-05,4.60347]
[1780198265687,31.12,74076.12,0.16,0.94638,8e-05,4.60526]
[1780198270724,31.12,74076.01,0.16,0.94638,8e-05,4.60543]
[1780198275760,31.12,74074.08,0.16,0.94623,8e-05,4.61569]
[1780198280794,31.12,74072.9,0.16,0.94614,8e-05,4.62172]
[1780198285829,31.12,74070.41,0.16,0.94591,8e-05,4.637]
[1780198290864,31.12,74070.44,0.16,0.94592,8e-05,4.63611]
[1780198295898,31.12,74070.89,0.16,0.94602,8e-05,4.62811]
[1780198300934,31.12,74071.06,0.16,0.94604,8e-05,4.62652]
[1780198305969,31.12,74070.53,0.16,0.94597,8e-05,4.63149]
[1780198311004,31.12,74071.07,0.16,0.94601,8e-05,4.62847]
[1780198316038,31.12,74071.84,0.16,0.94609,8e-05,4.62357]
[1780198321073,31.12,74072.07,0.16,0.94611,8e-05,4.62172]
[1780198326108,31.12,74072.86,0.16,0.94619,8e-05,4.61679]
[1780198331143,31.12,74072.83,0.16,0.94619,8e-05,4.61648]
[1780198338192,31.11,74072.96,0.16,0.94621,8e-05,4.61508]
[1780198341213,31.11,74067.95,0.16,0.9458,8e-05,4.64281]
[1780198346249,31.11,74068.13,0.16,0.94583,8e-05,4.64107]
[1780198351284,31.11,74069.34,0.16,0.94599,8e-05,4.62874]
[1780198357327,31.11,74069.87,0.16,0.94605,8e-05,4.62497]
[1780198362361,31.11,74071.8,0.16,0.94621,8e-05,4.61357]
[1780198367397,31.1,74071.68,0.16,0.94621,8e-05,4.6137]
[1780198372432,31.1,74072.3,0.16,0.94627,8e-05,4.60973]
[1780198376459,31.1,74078.21,0.16,0.94677,8e-05,4.57642]
[1780198378474,31.1,74082.23,0.16,0.9471,8e-05,4.55404]
[1780198382501,31.1,74075.03,0.16,0.9465,8e-05,4.59407]
[1780198383899,31.1,74065.57,0.16,0.94571,8e-05,4.64752]
[1780198389551,31.11,74065.57,0.16,0.94567,8e-05,4.65012]
[1780198396599,31.11,74066.17,0.16,0.94571,8e-05,4.64768]
[1780198401634,31.12,74065.98,0.16,0.94565,8e-05,4.65128]
[1780198406670,31.13,74066.95,0.16,0.9457,8e-05,4.64831]
[1780198411706,31.12,74067.17,0.16,0.94578,8e-05,4.6414]
[1780198416744,31.12,74067.87,0.16,0.94584,8e-05,4.63714]
[1780198424180,31.13,74070.29,0.16,0.946,8e-05,4.62702]
[1780198426812,31.14,74074.24,0.16,0.9463,8e-05,4.60652]
[1780198431847,31.14,74074.35,0.16,0.94627,8e-05,4.60864]
[1780198436882,31.15,74078.09,0.16,0.94654,8e-05,4.5906]
[1780198439902,31.15,74072.95,0.16,0.9461,8e-05,4.62028]
[1780198444938,31.16,74072.84,0.16,0.94605,8e-05,4.62359]
[1780198449973,31.17,74075.58,0.16,0.94623,8e-05,4.61109]
[1780198455011,31.17,74074.4,0.16,0.9461,8e-05,4.6205]
[1780198461051,31.18,74073.6,0.16,0.94598,8e-05,4.62833]
[1780198466086,31.19,74074.38,0.16,0.946,8e-05,4.62678]
[1780198470114,31.19,74080.54,0.16,0.94652,8e-05,4.59215]
[1780198475148,31.19,74089.06,0.16,0.94727,8e-05,4.54011]
[1780198477164,31.19,74095.6,0.16,0.9478,8e-05,4.50421]
[1780198482198,31.19,74100.19,0.16,0.94815,8e-05,4.48021]
[1780198488239,31.2,74099.72,0.16,0.94811,8e-05,4.48343]
[1780198491260,31.2,74104.91,0.16,0.94852,8e-05,4.45542]
[1780198494282,31.2,74110.6,0.16,0.94897,8e-05,4.42497]
[1780198499316,31.2,74112.58,0.16,0.94911,8e-05,4.41525]
[1780198504352,31.2,74107.14,0.16,0.94866,8e-05,4.44571]
[1780198509387,31.2,74104.98,0.16,0.94848,8e-05,4.45805]
[1780198511401,31.2,74098.65,0.16,0.94797,8e-05,4.49281]
[1780198516436,31.2,74095.66,0.16,0.94773,8e-05,4.50927]
[1780198521469,31.2,74097.6,0.16,0.94788,8e-05,4.4985]
[1780198526507,31.2,74097.0,0.16,0.94784,8e-05,4.50166]
[1780198531541,31.2,74094.58,0.16,0.9477,8e-05,4.51]
[1780198536577,31.2,74091.61,0.16,0.94746,8e-05,4.52605]
[1780198541613,31.2,74091.78,0.16,0.94748,8e-05,4.5248]
[1780198546648,31.2,74087.33,0.16,0.94712,8e-05,4.54903]
[1780198551691,31.2,74085.72,0.16,0.94699,8e-05,4.55745]
[1780198556724,31.2,74087.1,0.16,0.94711,8e-05,4.54932]
[1780198561760,31.2,74088.32,0.16,0.94722,8e-05,4.54227]
[1780198566794,31.2,74084.8,0.16,0.94693,8e-05,4.56149]
[1780198571829,31.2,74083.11,0.16,0.9468,8e-05,4.57043]
[1780198579885,31.19,74082.64,0.16,0.94677,8e-05,4.57239]
[1780198585315,31.19,74081.06,0.16,0.94665,8e-05,4.58066]
[1780198587941,31.19,74076.01,0.16,0.94623,8e-05,4.60841]
[1780198592979,31.19,74072.79,0.16,0.94603,8e-05,4.62084]
[1780198598017,31.19,74072.55,0.16,0.94602,8e-05,4.62133]
[1780198604056,31.19,74068.45,0.16,0.94569,8e-05,4.64369]
[1780198609089,31.19,74066.37,0.16,0.94548,8e-05,4.65752]
[1780198615526,31.2,74065.99,0.16,0.94541,8e-05,4.66223]
[1780198622182,31.2,74065.84,0.16,0.94536,8e-05,4.66537]
[1780198630237,31.2,74066.15,0.16,0.94542,8e-05,4.6617]
[1780198636279,31.2,74065.05,0.16,0.94535,8e-05,4.66649]
[1780198641314,31.19,74063.06,0.16,0.9452,8e-05,4.67658]
[1780198650377,31.19,74062.69,0.16,0.9452,8e-05,4.67641]
[1780198655412,31.18,74058.52,0.16,0.94492,8e-05,4.69374]
[1780198660447,31.18,74058.22,0.16,0.9449,8e-05,4.69474]
[1780198665482,31.18,74056.9,0.16,0.94478,8e-05,4.70281]
[1780198670517,31.18,74055.99,0.16,0.94472,8e-05,4.70659]
[1780198675553,31.18,74055.87,0.16,0.94473,8e-05,4.70588]
[1780198680587,31.17,74052.27,0.16,0.94444,9e-05,4.72547]
[1780198685624,31.18,74048.86,0.16,0.94412,9e-05,4.74645]
[1780198690659,31.18,74049.88,0.16,0.94419,9e-05,4.7422]
[1780198693678,31.19,74055.75,0.16,0.94467,9e-05,4.70986]
[1780198696091,31.18,74057.43,0.16,0.94482,8e-05,4.70016]
[1780198701734,31.18,74054.48,0.16,0.94458,9e-05,4.71608]
[1780198706772,31.18,74055.86,0.16,0.94469,9e-05,4.70873]
[1780198711805,31.18,74055.64,0.16,0.94473,9e-05,4.70491]
[1780198716840,31.18,74056.08,0.16,0.94479,8e-05,4.70096]
[1780198723889,31.17,74058.17,0.16,0.94499,8e-05,4.68719]
[1780198726301,31.17,74063.72,0.16,0.94547,8e-05,4.6552]
[1780198731946,31.17,74063.79,0.16,0.94549,8e-05,4.65367]
[1780198736980,31.17,74064.16,0.16,0.94554,8e-05,4.65052]
[1780198742018,31.16,74061.89,0.16,0.94537,8e-05,4.66223]
[1780198745038,31.16,74057.8,0.16,0.94503,8e-05,4.68454]
[1780198750074,31.16,74058.43,0.16,0.94511,8e-05,4.67938]
[1780198755109,31.15,74057.76,0.16,0.94507,8e-05,4.68176]
[1780198758133,31.15,74050.8,0.16,0.9445,9e-05,4.72014]
[1780198763164,31.15,74051.79,0.16,0.94461,9e-05,4.71275]
[1780198768200,31.14,74052.21,0.16,0.94467,9e-05,4.70857]
[1780198775250,31.14,74052.63,0.16,0.94479,9e-05,4.69881]
[1780198780291,31.14,74054.23,0.16,0.94493,8e-05,4.69005]
[1780198785326,31.14,74053.55,0.16,0.94485,9e-05,4.69479]
[1780198790361,31.13,74050.3,0.16,0.94461,9e-05,4.71128]
[1780198795396,31.13,74050.42,0.16,0.94465,9e-05,4.70868]
[1780198800431,31.12,74050.19,0.16,0.94465,9e-05,4.70805]
[1780198804458,31.12,74042.56,0.16,0.94402,9e-05,4.74976]
[1780198808490,31.12,74037.08,0.16,0.94354,9e-05,4.78184]
[1780198813526,31.12,74033.45,0.16,0.94322,9e-05,4.80271]
[1780198818560,31.12,74037.82,0.16,0.94359,9e-05,4.77855]
[1780198826616,31.13,74038.13,0.16,0.94359,9e-05,4.77856]
[1780198832661,31.13,74036.16,0.16,0.94345,9e-05,4.7863]
[1780198837696,31.13,74034.58,0.16,0.94331,9e-05,4.79587]
[1780198842730,31.13,74035.14,0.16,0.94339,9e-05,4.79055]
[1780198843738,31.13,74026.59,0.16,0.94265,9e-05,4.83925]
[1780198844745,31.13,74026.77,0.16,0.94267,9e-05,4.83773]
[1780198846758,31.12,74032.66,0.16,0.94319,9e-05,4.80359]
[1780198848773,31.12,74033.74,0.16,0.94329,9e-05,4.79656]
[1780198853807,31.12,74035.12,0.16,0.94344,9e-05,4.78667]
[1780198858842,31.11,74034.65,0.16,0.94343,9e-05,4.78742]
[1780198863877,31.11,74037.5,0.16,0.94371,9e-05,4.7692]
[1780198870927,31.1,74038.43,0.16,0.94383,9e-05,4.76136]
[1780198875961,31.1,74042.54,0.16,0.94421,9e-05,4.73617]
[1780198883011,31.09,74043.61,0.16,0.94433,9e-05,4.72766]
[1780198889055,31.08,74045.56,0.16,0.94453,9e-05,4.71453]
[1780198896103,31.08,74046.63,0.16,0.94471,9e-05,4.70124]
[1780198901138,31.07,74048.0,0.16,0.94485,9e-05,4.69185]
[1780198906173,31.07,74049.52,0.16,0.94501,9e-05,4.68163]
[1780198911209,31.07,74050.7,0.16,0.94513,8e-05,4.67339]
[1780198917639,31.06,74051.84,0.16,0.94526,8e-05,4.66478]
[1780198920272,31.06,74059.13,0.16,0.94588,8e-05,4.62315]
[1780198927711,31.05,74058.88,0.16,0.94589,8e-05,4.62268]
[1780198933365,31.05,74058.88,0.16,0.94591,8e-05,4.6213]
[1780198939407,31.05,74057.03,0.16,0.94577,8e-05,4.63031]
[1780198944442,31.04,74057.69,0.16,0.94585,8e-05,4.62549]
[1780198949475,31.04,74057.22,0.16,0.94582,8e-05,4.62704]
[1780198954511,31.04,74056.62,0.16,0.94584,8e-05,4.6245]
[1780198959546,31.03,74058.18,0.16,0.94598,8e-05,4.61475]
[1780198966596,31.03,74055.12,0.16,0.94575,8e-05,4.63044]
[1780198971630,31.03,74055.93,0.16,0.94583,8e-05,4.62483]
[1780198976666,31.03,74055.93,0.16,0.94585,8e-05,4.62378]
[1780198981701,31.02,74055.25,0.16,0.9458,8e-05,4.62719]
[1780198986736,31.03,74051.15,0.16,0.94544,8e-05,4.65105]
[1780198991770,31.03,74052.51,0.16,0.94553,8e-05,4.64537]
[1780198996805,31.04,74052.11,0.16,0.94546,8e-05,4.64958]
[1780199001840,31.03,74053.57,0.16,0.94561,8e-05,4.64003]
[1780199006876,31.03,74052.87,0.16,0.94557,8e-05,4.64269]
[1780199011911,31.03,74054.31,0.16,0.94576,8e-05,4.62848]
[1780199016948,31.02,74055.65,0.16,0.94589,8e-05,4.6198]
[1780199021983,31.02,74056.17,0.16,0.94595,8e-05,4.61582]
[1780199025012,31.02,74061.7,0.16,0.94642,8e-05,4.58419]
[1780199027019,31.02,74061.88,0.16,0.94644,8e-05,4.58288]
[1780199034068,31.02,74060.07,0.16,0.9463,8e-05,4.59193]
[1780199039104,31.01,74060.93,0.16,0.94639,8e-05,4.58636]
[1780199048552,31.01,74059.46,0.16,0.94629,8e-05,4.5931]
[1780199054207,31.01,74059.01,0.16,0.94626,8e-05,4.5949]
[1780199058622,31.01,74064.71,0.16,0.94674,8e-05,4.56235]
[1780199064278,31.0,74065.83,0.16,0.94684,8e-05,4.55575]
[1780199070319,31.0,74065.68,0.16,0.94683,8e-05,4.55624]
[1780199075357,31.0,74065.84,0.16,0.9469,8e-05,4.55027]
[1780199082407,31.0,74065.3,0.16,0.94686,8e-05,4.55298]
[1780199087444,31.0,74065.2,0.16,0.94686,8e-05,4.55329]
[1780199093486,31.0,74064.96,0.16,0.94684,8e-05,4.55439]
[1780199098902,31.0,74065.16,0.16,0.94686,8e-05,4.5531]
[1780199104564,31.0,74065.73,0.16,0.94691,8e-05,4.54973]
[1780199109599,31.0,74065.46,0.16,0.94689,8e-05,4.55109]
[1780199115641,31.0,74065.59,0.16,0.9469,8e-05,4.55018]
[1780199120676,31.0,74065.73,0.16,0.94692,8e-05,4.54926]
[1780199125709,31.0,74065.61,0.16,0.94691,8e-05,4.54979]
[1780199130745,31.0,74065.53,0.16,0.94691,8e-05,4.55008]
[1780199135780,31.0,74065.74,0.16,0.94698,8e-05,4.54395]
[1780199148869,31.0,74065.78,0.16,0.94698,8e-05,4.54341]
[1780199153906,31.0,74065.5,0.16,0.94696,8e-05,4.54488]
[1780199155920,31.0,74059.68,0.16,0.94648,8e-05,4.57726]
[1780199156927,31.0,74054.25,0.16,0.94603,8e-05,4.6076]
[1780199159949,30.99,74048.51,0.16,0.94555,8e-05,4.63949]
[1780199161962,30.99,74043.58,0.16,0.94514,9e-05,4.66692]
[1780199166998,30.99,74045.18,0.16,0.94529,9e-05,4.65676]
[1780199172033,30.99,74044.54,0.16,0.94525,9e-05,4.65923]
[1780199180090,30.98,74044.46,0.16,0.94527,9e-05,4.65768]
[1780199185125,30.98,74043.13,0.16,0.94518,9e-05,4.66389]
[1780199191165,30.97,74043.33,0.16,0.94527,9e-05,4.65626]
[1780199196200,30.97,74043.22,0.16,0.94529,9e-05,4.65552]
[1780199201236,30.97,74044.03,0.16,0.94536,9e-05,4.65023]
[1780199206271,30.97,74043.94,0.16,0.94534,9e-05,4.652]
[1780199211306,30.98,74043.38,0.16,0.94527,9e-05,4.65636]
[1780199219745,30.98,74042.9,0.16,0.94521,9e-05,4.6604]
[1780199223390,30.98,74052.53,0.16,0.94601,8e-05,4.60713]
[1780199224398,30.98,74052.53,0.16,0.94601,8e-05,4.60754]
[1780199227417,30.99,74061.11,0.16,0.9467,8e-05,4.56078]
[1780199228425,30.99,74062.81,0.16,0.94684,8e-05,4.5518]
[1780199233459,30.99,74064.84,0.16,0.94697,8e-05,4.54312]
[1780199238496,31.0,74064.81,0.16,0.94694,8e-05,4.5447]
[1780199244538,31.0,74063.61,0.16,0.94686,8e-05,4.55071]
[1780199249954,30.99,74060.56,0.16,0.94661,8e-05,4.567]
[1780199258636,30.99,74059.02,0.16,0.94655,8e-05,4.56962]
[1780199265684,30.99,74057.87,0.16,0.94647,8e-05,4.57513]
[1780199270720,30.99,74057.14,0.16,0.94642,8e-05,4.57852]
[1780199275754,30.99,74061.8,0.16,0.94682,8e-05,4.55186]
[1780199280790,30.98,74060.91,0.16,0.94675,8e-05,4.55638]
[1780199283812,30.98,74066.14,0.16,0.94719,8e-05,4.52703]
[1780199287840,30.98,74073.51,0.16,0.94779,8e-05,4.48615]
[1780199290237,30.98,74078.11,0.16,0.94817,8e-05,4.46087]
[1780199295895,30.99,74079.73,0.16,0.94829,8e-05,4.4525]
[1780199301937,30.99,74082.28,0.16,0.94849,8e-05,4.43923]
[1780199306975,30.99,74082.96,0.16,0.94853,8e-05,4.4362]
[1780199312016,30.99,74076.3,0.16,0.94803,8e-05,4.46877]
[1780199318054,30.99,74075.99,0.16,0.948,8e-05,4.47092]
[1780199320068,30.99,74083.23,0.16,0.94858,8e-05,4.43131]
[1780199326111,31.0,74083.33,0.16,0.94858,8e-05,4.43167]
[1780199331144,31.0,74083.7,0.16,0.9486,8e-05,4.4304]
[1780199337187,31.0,74084.69,0.16,0.94866,8e-05,4.42594]
[1780199344239,31.0,74085.12,0.16,0.94868,8e-05,4.42474]
[1780199349273,31.01,74085.25,0.16,0.94868,8e-05,4.42488]
[1780199356323,31.01,74085.84,0.16,0.94871,8e-05,4.4228]
[1780199362365,31.01,74084.5,0.16,0.94859,8e-05,4.43119]
[1780199368407,31.01,74082.84,0.16,0.94844,8e-05,4.44132]
[1780199373444,31.02,74082.36,0.16,0.94844,8e-05,4.44001]
[1780199378486,31.02,74080.69,0.16,0.94829,8e-05,4.44999]
[1780199385533,31.02,74079.74,0.16,0.9482,8e-05,4.45634]
[1780199390942,31.02,74079.27,0.16,0.94814,8e-05,4.45986]
[1780199398624,31.03,74079.27,0.16,0.94813,8e-05,4.46093]
[1780199403662,31.03,74078.79,0.16,0.94808,8e-05,4.46434]
[1780199405674,31.03,74084.27,0.16,0.94852,8e-05,4.43451]
[1780199407688,31.03,74084.48,0.16,0.94853,8e-05,4.43378]
[1780199412725,31.03,74080.22,0.16,0.94817,8e-05,4.45822]
[1780199421156,31.04,74077.11,0.16,0.94789,8e-05,4.47696]
[1780199427834,31.04,74077.11,0.16,0.94787,8e-05,4.47814]
[1780199432872,31.04,74068.7,0.16,0.94722,8e-05,4.52066]
[1780199434884,31.04,74063.61,0.16,0.9468,8e-05,4.54912]
[1780199439919,31.04,74063.84,0.16,0.94681,8e-05,4.54813]
[1780199444955,31.04,74064.85,0.16,0.94689,8e-05,4.54277]
[1780199449993,31.05,74066.44,0.16,0.94702,8e-05,4.53419]
[1780199458044,31.05,74067.16,0.16,0.94707,8e-05,4.53081]
[1780199463079,31.05,74072.48,0.16,0.94751,8e-05,4.50169]
[1780199468114,31.05,74071.36,0.16,0.94741,8e-05,4.50834]
[1780199475163,31.05,74067.93,0.16,0.94712,8e-05,4.52773]
[1780199481205,31.05,74068.95,0.16,0.9472,8e-05,4.52234]
[1780199486241,31.05,74069.69,0.16,0.94726,8e-05,4.51842]
[1780199491277,31.05,74070.74,0.16,0.94739,8e-05,4.50797]
[1780199496312,31.05,74070.17,0.16,0.94734,8e-05,4.51129]
[1780199501347,31.05,74070.93,0.16,0.9474,8e-05,4.50722]
[1780199506382,31.06,74071.08,0.16,0.94736,8e-05,4.50983]
[1780199511415,31.07,74070.99,0.16,0.94734,8e-05,4.51174]
[1780199516451,31.07,74071.98,0.16,0.94742,8e-05,4.50636]
[1780199521486,31.07,74071.9,0.16,0.94741,8e-05,4.50691]
[1780199528534,31.07,74072.06,0.16,0.9474,8e-05,4.50748]
[1780199533569,31.07,74070.13,0.16,0.94724,8e-05,4.51824]
[1780199539611,31.07,74070.56,0.16,0.94728,8e-05,4.51588]
[1780199544649,31.07,74070.73,0.16,0.94729,8e-05,4.51497]
[1780199549682,31.07,74070.84,0.16,0.9473,8e-05,4.51439]
[1780199554718,31.07,74067.51,0.16,0.94707,8e-05,4.52804]
[1780199562153,31.07,74065.15,0.16,0.94688,8e-05,4.54085]
[1780199567807,31.07,74061.93,0.16,0.94662,8e-05,4.55847]
[1780199572843,31.07,74062.01,0.16,0.94663,8e-05,4.55759]
[1780199577878,31.07,74060.83,0.16,0.94654,8e-05,4.56371]
[1780199582914,31.06,74060.44,0.16,0.94652,8e-05,4.5652]
[1780199587948,31.06,74060.5,0.16,0.94653,8e-05,4.56427]
[1780199590974,31.06,74067.42,0.16,0.94711,8e-05,4.52542]
[1780199599031,31.06,74067.67,0.16,0.94714,8e-05,4.52354]
[1780199604067,31.06,74068.18,0.16,0.94719,8e-05,4.5204]
[1780199609104,31.06,74068.49,0.16,0.94722,8e-05,4.51836]
[1780199614139,31.06,74069.8,0.16,0.94738,8e-05,4.50599]
[1780199619172,31.06,74069.77,0.16,0.94738,8e-05,4.50591]
[1780199626220,31.06,74068.8,0.16,0.94731,8e-05,4.51092]
[1780199631257,31.06,74066.22,0.16,0.9471,8e-05,4.52494]
[1780199636293,31.05,74063.59,0.16,0.94689,8e-05,4.53909]
[1780199641326,31.05,74065.02,0.16,0.94701,8e-05,4.53058]
[1780199648375,31.05,74065.24,0.16,0.94704,8e-05,4.52863]
[1780199656433,31.05,74065.59,0.16,0.94708,8e-05,4.52585]
[1780199661467,31.05,74066.22,0.16,0.94714,8e-05,4.52182]
[1780199669523,31.05,74066.01,0.16,0.94714,8e-05,4.5221]
[1780199675565,31.04,74066.57,0.16,0.94725,8e-05,4.51354]
[1780199679594,31.04,74071.69,0.16,0.94767,8e-05,4.4848]
[1780199684642,31.04,74071.4,0.16,0.94765,8e-05,4.48614]
[1780199689677,31.04,74071.9,0.16,0.9477,8e-05,4.48313]
[1780199694711,31.04,74071.07,0.16,0.94763,8e-05,4.4875]
[1780199699748,31.04,74071.32,0.16,0.94766,8e-05,4.4859]
[1780199704782,31.04,74071.61,0.16,0.94768,8e-05,4.48411]
[1780199709816,31.04,74071.37,0.16,0.94767,8e-05,4.48528]
[1780199716866,31.04,74069.21,0.16,0.94749,8e-05,4.49687]
[1780199723276,31.04,74069.17,0.16,0.9475,8e-05,4.49665]
[1780199729957,31.04,74069.17,0.16,0.9475,8e-05,4.49627]
[1780199740029,31.03,74069.52,0.16,0.94759,8e-05,4.48883]
[1780199750098,31.03,74067.99,0.16,0.94748,8e-05,4.49652]
[1780199757146,31.03,74068.02,0.16,0.94749,8e-05,4.49573]
[1780199763557,31.03,74066.8,0.16,0.9474,8e-05,4.502]
[1780199773627,31.03,74066.91,0.16,0.94742,8e-05,4.50044]
[1780199779301,31.03,74067.04,0.16,0.94744,8e-05,4.49914]
[1780199784335,31.02,74067.12,0.16,0.94745,8e-05,4.49821]
[1780199789369,31.02,74067.34,0.16,0.94748,8e-05,4.4965]
[1780199795411,31.02,74067.16,0.16,0.94752,8e-05,4.49212]
[1780199802460,31.02,74066.91,0.16,0.94751,8e-05,4.49284]
[1780199811524,31.02,74067.1,0.16,0.94754,8e-05,4.4909]
[1780199816558,31.02,74069.34,0.16,0.94773,8e-05,4.4781]
[1780199823608,31.01,74069.98,0.16,0.94779,8e-05,4.4741]
[1780199828643,31.01,74069.93,0.16,0.94779,8e-05,4.47411]
[1780199833678,31.01,74069.92,0.16,0.94779,8e-05,4.47392]
[1780199838713,31.01,74069.39,0.16,0.94775,8e-05,4.47663]
[1780199843748,31.01,74068.95,0.16,0.94772,8e-05,4.47885]
[1780199849791,31.01,74068.69,0.16,0.9477,8e-05,4.48004]
[1780199859860,31.01,74068.73,0.16,0.94776,8e-05,4.47468]
[1780199870941,31.01,74068.29,0.16,0.94773,8e-05,4.47684]
[1780199875981,31.01,74067.92,0.16,0.9477,8e-05,4.47877]
[1780199883039,31.01,74068.73,0.16,0.94777,8e-05,4.47422]
[1780199884403,31.01,74053.1,0.16,0.94647,8e-05,4.56109]
[1780199886054,31.01,74053.1,0.16,0.94648,8e-05,4.56094]
[1780199892095,31.01,74051.01,0.16,0.94631,8e-05,4.57172]
[1780199897130,31.0,74051.82,0.16,0.94639,8e-05,4.56639]
[1780199903171,31.0,74053.62,0.16,0.94656,8e-05,4.55543]
[1780199908207,31.0,74059.06,0.16,0.94702,8e-05,4.52439]
[1780199913241,31.0,74064.35,0.16,0.94752,8e-05,4.48967]
[1780199914612,31.0,74067.14,0.16,0.94775,8e-05,4.47414]
[1780199920292,31.0,74065.6,0.16,0.94762,8e-05,4.48252]
[1780199930363,31.0,74064.01,0.16,0.9475,8e-05,4.49066]
[1780199935398,31.0,74062.63,0.16,0.94739,8e-05,4.49793]
[1780199941440,30.99,74061.71,0.16,0.94733,8e-05,4.50249]
[1780199946474,30.99,74061.01,0.16,0.94728,8e-05,4.5059]
[1780199952516,30.99,74059.98,0.16,0.9472,8e-05,4.511]
[1780199957552,30.99,74060.05,0.16,0.94721,8e-05,4.51007]
[1780199964601,30.99,74055.26,0.16,0.94683,8e-05,4.53582]
[1780199969635,30.99,74055.5,0.16,0.94686,8e-05,4.53378]
[1780199974671,30.98,74055.65,0.16,0.94693,8e-05,4.52747]
[1780199985748,30.98,74055.45,0.16,0.94694,8e-05,4.52728]
[1780199992796,30.98,74055.03,0.16,0.94691,8e-05,4.52881]
[1780199998838,30.98,74055.0,0.16,0.94692,8e-05,4.52831]
[1780200003873,30.97,74054.03,0.16,0.94685,8e-05,4.53316]
[1780200008908,30.97,74049.91,0.16,0.94651,8e-05,4.55551]
[1780200009915,30.97,74060.15,0.16,0.94737,8e-05,4.49822]
[1780200010922,30.97,74059.32,0.16,0.9473,8e-05,4.50277]
[1780200015961,30.97,74058.78,0.16,0.94726,8e-05,4.50541]
[1780200020992,30.97,74059.5,0.16,0.94733,8e-05,4.50107]
[1780200026031,30.97,74060.08,0.16,0.94738,8e-05,4.49749]
[1780200035094,30.97,74059.95,0.16,0.94743,8e-05,4.49279]
[1780200040128,30.97,74054.59,0.16,0.94699,8e-05,4.52231]
[1780200045162,30.97,74053.64,0.16,0.94691,8e-05,4.52728]
[1780200051208,30.97,74052.06,0.16,0.94679,8e-05,4.53572]
[1780200056242,30.97,74053.75,0.16,0.9469,8e-05,4.52796]
[1780200061279,30.98,74051.96,0.16,0.94671,8e-05,4.54099]
[1780200067683,30.99,74050.95,0.16,0.94657,8e-05,4.55014]
[1780200073362,30.99,74051.42,0.16,0.94658,8e-05,4.54979]
[1780200080411,30.99,74050.27,0.16,0.94648,8e-05,4.55639]
[1780200085446,31.0,74049.77,0.16,0.94639,8e-05,4.56207]
[1780200091489,31.0,74049.62,0.16,0.94642,8e-05,4.5589]
[1780200096524,31.0,74048.67,0.16,0.94635,8e-05,4.56381]
[1780200101559,31.0,74047.75,0.16,0.94626,8e-05,4.56984]
[1780200106594,31.0,74044.06,0.16,0.94595,8e-05,4.58998]
[1780200111629,31.0,74040.35,0.16,0.94565,8e-05,4.61005]
[1780200116664,31.0,74040.95,0.16,0.94572,8e-05,4.60585]
[1780200121700,31.0,74042.67,0.16,0.94587,8e-05,4.59529]
[1780200122706,31.0,74049.34,0.16,0.94644,8e-05,4.55774]
[1780200124721,31.0,74055.37,0.16,0.94695,8e-05,4.52391]
[1780200131769,31.0,74056.66,0.16,0.94702,8e-05,4.51897]
[1780200138181,31.0,74056.51,0.16,0.94701,8e-05,4.51944]
[1780200145868,31.0,74056.92,0.16,0.94705,8e-05,4.51666]
[1780200155935,31.0,74056.95,0.16,0.94712,8e-05,4.51104]
[1780200161979,31.0,74058.8,0.16,0.94728,8e-05,4.50044]
[1780200167014,31.0,74058.6,0.16,0.94726,8e-05,4.50127]
[1780200172051,31.0,74058.97,0.16,0.94726,8e-05,4.50155]
[1780200177088,31.01,74059.01,0.16,0.94723,8e-05,4.50365]
[1780200182121,31.01,74059.92,0.16,0.94729,8e-05,4.49959]
[1780200187160,31.02,74060.04,0.16,0.94726,8e-05,4.50126]
[1780200192194,31.02,74067.24,0.16,0.94786,8e-05,4.46106]
[1780200193202,31.02,74073.12,0.16,0.94834,8e-05,4.42865]
[1780200194208,31.02,74073.29,0.16,0.94836,8e-05,4.42777]
[1780200200252,31.03,74070.39,0.16,0.94806,8e-05,4.44792]
[1780200205287,31.04,74069.33,0.16,0.94792,8e-05,4.45719]
[1780200210321,31.04,74069.26,0.16,0.94791,8e-05,4.45771]
[1780200216363,31.04,74070.51,0.16,0.94806,8e-05,4.44626]
[1780200221399,31.04,74069.61,0.16,0.94799,8e-05,4.45146]
[1780200226435,31.05,74068.65,0.16,0.94784,8e-05,4.46151]
[1780200231471,31.07,74067.0,0.16,0.94762,8e-05,4.47612]
[1780200236506,31.07,74066.7,0.16,0.94756,8e-05,4.48058]
[1780200241545,31.08,74061.8,0.16,0.94711,8e-05,4.51017]
[1780200246585,31.09,74063.05,0.16,0.94714,8e-05,4.50826]
[1780200251616,31.11,74060.99,0.16,0.9469,8e-05,4.5247]
[1780200256651,31.12,74059.86,0.16,0.94672,8e-05,4.537]
[1780200261686,31.14,74060.7,0.16,0.94671,8e-05,4.53776]
[1780200267728,31.14,74059.71,0.16,0.94658,8e-05,4.54603]
[1780200272762,31.14,74058.12,0.16,0.9465,8e-05,4.55021]
[1780200277798,31.15,74059.07,0.16,0.94656,8e-05,4.54577]
[1780200282833,31.15,74059.21,0.16,0.94655,8e-05,4.54648]
[1780200288874,31.16,74059.2,0.16,0.94652,8e-05,4.54868]
[1780200297291,31.16,74059.3,0.16,0.94653,8e-05,4.54833]
[1780200302981,31.16,74058.25,0.16,0.94643,8e-05,4.55491]
[1780200308029,31.17,74058.45,0.16,0.9464,8e-05,4.55711]
[1780200318095,31.17,74058.99,0.16,0.94641,8e-05,4.55612]
[1780200322123,31.17,74066.56,0.16,0.94704,8e-05,4.51414]
[1780200328165,31.18,74067.67,0.16,0.94712,8e-05,4.50912]
[1780200333202,31.18,74065.71,0.16,0.94697,8e-05,4.51747]
[1780200338239,31.19,74064.89,0.16,0.94685,8e-05,4.52541]
[1780200347647,31.2,74064.01,0.16,0.94672,8e-05,4.53392]
[1780200353343,31.21,74063.56,0.16,0.94666,8e-05,4.5383]
[1780200358381,31.21,74062.85,0.16,0.94656,8e-05,4.54503]
[1780200363416,31.22,74059.7,0.16,0.94626,8e-05,4.56508]
[1780200368449,31.23,74061.25,0.16,0.94633,8e-05,4.56015]
[1780200374491,31.24,74061.64,0.16,0.94629,8e-05,4.56303]
[1780200380533,31.26,74062.0,0.16,0.94625,8e-05,4.56566]
[1780200385569,31.26,74060.52,0.16,0.94612,8e-05,4.57445]
[1780200393625,31.26,74060.1,0.16,0.94612,8e-05,4.5727]
[1780200397999,31.26,74054.77,0.16,0.94567,8e-05,4.60287]
[1780200408070,31.26,74054.81,0.16,0.94567,8e-05,4.60317]
[1780200414770,31.26,74058.06,0.16,0.94593,8e-05,4.58539]
[1780200419808,31.26,74059.16,0.16,0.94603,8e-05,4.5792]
[1780200425848,31.26,74059.59,0.16,0.94607,8e-05,4.57651]
[1780200430885,31.26,74060.63,0.16,0.94616,8e-05,4.57047]
[1780200436926,31.27,74058.46,0.16,0.94594,8e-05,4.58475]
[1780200442969,31.28,74058.03,0.16,0.94585,8e-05,4.59072]
[1780200448351,31.29,74057.36,0.16,0.94575,8e-05,4.59786]
[1780200451024,31.29,74048.25,0.16,0.94499,9e-05,4.64643]
[1780200458420,31.31,74048.57,0.16,0.94494,9e-05,4.65004]
[1780200464115,31.31,74049.01,0.16,0.94494,9e-05,4.65005]
[1780200469150,31.32,74047.32,0.16,0.94476,9e-05,4.66156]
[1780200475193,31.33,74045.89,0.16,0.94461,9e-05,4.67197]
[1780200480228,31.33,74044.45,0.16,0.94445,9e-05,4.68202]
[1780200485263,31.34,74042.87,0.16,0.94429,9e-05,4.69277]
[1780200490297,31.34,74042.52,0.16,0.94423,9e-05,4.69688]
[1780200495337,31.35,74042.11,0.16,0.94416,9e-05,4.70143]
[1780200500371,31.35,74041.82,0.16,0.9441,9e-05,4.70521]
[1780200505406,31.36,74040.87,0.16,0.944,9e-05,4.71235]
[1780200510441,31.36,74038.81,0.16,0.94379,9e-05,4.72553]
[1780200515477,31.37,74039.51,0.16,0.94389,9e-05,4.71812]
[1780200523536,31.37,74041.22,0.16,0.944,9e-05,4.71081]
[1780200528916,31.38,74041.09,0.16,0.94396,9e-05,4.71325]
[1780200534613,31.38,74041.09,0.16,0.94394,9e-05,4.71462]
[1780200541663,31.39,74040.82,0.16,0.94389,9e-05,4.718]
[1780200546699,31.39,74037.89,0.16,0.94364,9e-05,4.73458]
[1780200554754,31.39,74038.7,0.16,0.94367,9e-05,4.73225]
[1780200559789,31.4,74035.03,0.16,0.94333,9e-05,4.75448]
[1780200566837,31.4,74033.85,0.16,0.9432,9e-05,4.76308]
[1780200572880,31.4,74033.95,0.16,0.94324,9e-05,4.75914]
[1780200577914,31.41,74036.79,0.16,0.94347,9e-05,4.74434]
[1780200582950,31.41,74035.2,0.16,0.94332,9e-05,4.75402]
[1780200589338,31.4,74035.02,0.16,0.94334,9e-05,4.75231]
[1780200595034,31.4,74034.06,0.16,0.94329,9e-05,4.75545]
[1780200600071,31.4,74034.28,0.16,0.9433,9e-05,4.7549]
[1780200609478,31.4,74030.99,0.16,0.94298,9e-05,4.77602]
[1780200618194,31.41,74029.48,0.16,0.94284,9e-05,4.78504]
[1780200623231,31.4,74026.57,0.16,0.94259,9e-05,4.80136]
[1780200629619,31.41,74028.19,0.16,0.94271,9e-05,4.79386]
[1780200636321,31.41,74025.7,0.16,0.94252,9e-05,4.80483]
[1780200641356,31.42,74021.26,0.16,0.94211,9e-05,4.83143]
[1780200643371,31.42,74014.7,0.16,0.94152,9e-05,4.86954]
[1780200648406,31.42,74014.97,0.16,0.94153,9e-05,4.86846]
[1780200653440,31.42,74016.05,0.16,0.94162,9e-05,4.86317]
[1780200658476,31.43,74015.9,0.16,0.94159,9e-05,4.86519]
[1780200663510,31.43,74017.8,0.16,0.94174,9e-05,4.85498]
[1780200668545,31.43,74021.26,0.16,0.94204,9e-05,4.8359]
[1780200669552,31.43,74026.44,0.16,0.94249,9e-05,4.80648]
[1780200674590,31.43,74025.64,0.16,0.9424,9e-05,4.81218]
[1780200677609,31.43,74019.8,0.16,0.94188,9e-05,4.8463]
[1780200679625,31.44,74015.38,0.16,0.94148,9e-05,4.87202]
[1780200684659,31.44,74014.67,0.16,0.9414,9e-05,4.87695]
[1780200689696,31.44,74015.59,0.16,0.94147,9e-05,4.87281]
[1780200694728,31.44,74017.82,0.16,0.9417,9e-05,4.85622]
[1780200700109,31.45,74018.44,0.16,0.94173,9e-05,4.85423]
[1780200705806,31.45,74018.53,0.16,0.94172,9e-05,4.85503]
[1780200710178,31.46,74025.82,0.16,0.94234,9e-05,4.81465]
[1780200715876,31.46,74026.68,0.16,0.9424,9e-05,4.81138]
[1780200723932,31.47,74027.01,0.16,0.94238,9e-05,4.81217]
[1780200728968,31.47,74022.42,0.16,0.94195,9e-05,4.84002]
[1780200735014,31.48,74022.3,0.16,0.94192,9e-05,4.84243]
[1780200740388,31.48,74023.51,0.16,0.942,9e-05,4.83723]
[1780200746090,31.48,74024.44,0.16,0.94206,9e-05,4.83339]
[1780200751124,31.49,74023.43,0.16,0.942,9e-05,4.83552]
[1780200756162,31.49,74023.43,0.16,0.942,9e-05,4.83582]
[1780200761195,31.49,74022.94,0.16,0.94194,9e-05,4.83954]
[1780200766231,31.49,74023.35,0.16,0.94196,9e-05,4.83853]
[1780200771266,31.5,74023.16,0.16,0.94192,9e-05,4.84106]
[1780200776300,31.5,74022.42,0.16,0.94183,9e-05,4.84673]
[1780200781335,31.51,74022.59,0.16,0.94182,9e-05,4.84723]
[1780200787377,31.51,74018.78,0.16,0.94146,9e-05,4.87054]
[1780200794425,31.51,74019.41,0.16,0.9415,9e-05,4.86836]
[1780200800811,31.52,74019.21,0.16,0.94147,9e-05,4.87025]
[1780200806511,31.52,74021.3,0.16,0.94164,9e-05,4.85903]
[1780200818596,31.51,74019.75,0.16,0.94159,9e-05,4.8611]
[1780200823631,31.51,74019.55,0.16,0.94156,9e-05,4.86285]
[1780200828666,31.52,74019.45,0.16,0.94154,9e-05,4.86404]
[1780200833700,31.52,74020.29,0.16,0.9416,9e-05,4.85984]
[1780200838735,31.52,74025.34,0.16,0.94204,9e-05,4.83167]
[1780200844777,31.52,74025.91,0.16,0.94207,9e-05,4.82945]
[1780200849812,31.53,74023.47,0.16,0.94185,9e-05,4.84429]
[1780200854848,31.53,74021.24,0.16,0.94164,9e-05,4.85784]
[1780200859883,31.53,74017.94,0.16,0.94133,9e-05,4.87745]
[1780200865926,31.52,74018.35,0.16,0.94141,9e-05,4.8725]
[1780200871308,31.51,74019.89,0.16,0.94165,9e-05,4.85552]
[1780200877005,31.51,74018.6,0.16,0.94157,9e-05,4.86027]
[1780200882041,31.5,74016.27,0.16,0.94138,9e-05,4.87286]
[1780200887080,31.51,74016.78,0.16,0.94142,9e-05,4.87044]
[1780200892116,31.51,74014.85,0.16,0.94124,9e-05,4.88199]
[1780200897150,31.51,74017.17,0.16,0.94144,9e-05,4.86909]
[1780200902185,31.51,74016.47,0.16,0.94136,9e-05,4.87415]
[1780200907221,31.51,74017.6,0.16,0.94146,9e-05,4.86735]
[1780200912255,31.51,74021.0,0.16,0.94177,9e-05,4.84764]
[1780200918297,31.51,74021.75,0.16,0.94181,9e-05,4.84478]
[1780200924340,31.52,74021.79,0.16,0.94181,9e-05,4.84533]
[1780200929374,31.52,74020.95,0.16,0.94172,9e-05,4.85079]
[1780200934410,31.52,74020.05,0.16,0.94168,9e-05,4.8519]
[1780200941798,31.52,74018.75,0.16,0.94154,9e-05,4.86092]
[1780200951868,31.51,74018.3,0.16,0.94156,9e-05,4.86004]
[1780200961938,31.5,74016.53,0.16,0.94147,9e-05,4.86569]
[1780200967641,31.5,74015.24,0.16,0.94135,9e-05,4.87328]
[1780200976704,31.51,74014.87,0.16,0.9413,9e-05,4.87648]
[1780200982080,31.51,74013.69,0.16,0.94119,9e-05,4.88383]
[1780200988787,31.51,74010.39,0.16,0.94088,9e-05,4.90369]
[1780200993824,31.51,74010.94,0.16,0.94097,9e-05,4.89638]
[1780200998862,31.51,74017.41,0.16,0.94153,9e-05,4.86021]
[1780201003918,31.52,74015.84,0.16,0.94137,9e-05,4.87047]
[1780201009966,31.52,74015.52,0.16,0.94132,9e-05,4.87364]
[1780201016002,31.52,74012.11,0.16,0.94103,9e-05,4.89272]
[1780201021038,31.52,74009.15,0.16,0.94077,9e-05,4.90892]
[1780201023054,31.52,74003.51,0.16,0.94026,9e-05,4.94182]
[1780201029096,31.52,74004.12,0.16,0.94031,9e-05,4.93884]
[1780201036145,31.52,74004.97,0.16,0.94038,9e-05,4.93442]
[1780201038159,31.52,74013.07,0.16,0.9411,9e-05,4.88779]
[1780201042503,31.52,74020.78,0.16,0.94178,9e-05,4.8442]
[1780201047222,31.53,74025.29,0.16,0.94216,9e-05,4.81925]
[1780201052573,31.53,74028.89,0.16,0.94251,9e-05,4.79524]
[1780201058304,31.53,74024.86,0.16,0.94213,9e-05,4.81967]
[1780201063338,31.54,74024.48,0.16,0.94208,9e-05,4.82318]
[1780201072713,31.54,74023.69,0.16,0.94197,9e-05,4.83031]
[1780201078445,31.55,74023.0,0.16,0.94189,9e-05,4.8358]
[1780201085499,31.55,74022.38,0.16,0.9418,9e-05,4.8411]
[1780201090530,31.56,74022.25,0.16,0.94177,9e-05,4.84309]
[1780201098587,31.56,74021.93,0.16,0.94172,9e-05,4.84688]
[1780201103621,31.57,74020.91,0.16,0.94161,9e-05,4.85389]
[1780201108656,31.57,74020.24,0.16,0.94153,9e-05,4.85889]
[1780201113693,31.57,74020.42,0.16,0.94158,9e-05,4.85399]
[1780201118727,31.57,74021.1,0.16,0.94162,9e-05,4.85129]
[1780201123762,31.58,74021.46,0.16,0.94164,9e-05,4.85046]
[1780201128796,31.58,74021.67,0.16,0.94164,9e-05,4.85048]
[1780201133834,31.58,74022.09,0.16,0.94166,9e-05,4.84934]
[1780201138869,31.59,74022.47,0.16,0.94167,9e-05,4.84844]
[1780201142897,31.59,74031.75,0.16,0.94247,9e-05,4.79666]
[1780201147931,31.6,74035.62,0.16,0.94278,9e-05,4.77654]
[1780201153974,31.6,74036.0,0.16,0.94278,9e-05,4.77663]
[1780201160018,31.61,74035.86,0.16,0.94273,9e-05,4.77965]
[1780201165053,31.61,74037.86,0.16,0.94288,9e-05,4.77017]
[1780201170091,31.62,74037.27,0.16,0.9428,9e-05,4.77542]
[1780201175123,31.62,74038.69,0.16,0.94295,9e-05,4.7643]
[1780201180163,31.63,74038.46,0.16,0.9429,9e-05,4.76754]
[1780201185192,31.63,74037.42,0.16,0.94278,9e-05,4.77537]
[1780201190227,31.64,74035.49,0.16,0.94258,9e-05,4.78813]
[1780201195262,31.64,74032.53,0.16,0.9423,9e-05,4.80673]
[1780201202312,31.65,74031.19,0.16,0.94214,9e-05,4.81668]
[1780201212382,31.66,74029.03,0.16,0.9419,9e-05,4.8322]
[1780201217416,31.66,74028.55,0.16,0.94184,9e-05,4.83645]
[1780201223776,31.67,74029.16,0.16,0.94186,9e-05,4.83519]
[1780201229501,31.67,74031.13,0.16,0.94201,9e-05,4.8256]
[1780201234537,31.68,74034.79,0.16,0.94236,9e-05,4.80153]
[1780201238564,31.68,74042.76,0.16,0.94303,9e-05,4.75797]
[1780201240582,31.68,74052.94,0.16,0.94389,9e-05,4.70161]
[1780201241586,31.69,74058.18,0.16,0.94433,9e-05,4.67283]
[1780201243918,31.69,74061.32,0.16,0.94457,8e-05,4.65703]
[1780201249647,31.7,74064.63,0.16,0.9448,8e-05,4.64209]
[1780201254681,31.71,74065.17,0.16,0.94481,8e-05,4.64171]
[1780201259715,31.71,74073.4,0.16,0.94546,8e-05,4.59864]
[1780201264059,31.72,74080.79,0.16,0.94604,8e-05,4.56021]
[1780201266766,31.72,74087.4,0.16,0.94656,8e-05,4.52591]
[1780201271799,31.73,74087.03,0.16,0.94648,8e-05,4.53133]
[1780201276835,31.74,74087.72,0.16,0.94648,8e-05,4.53143]
[1780201281871,31.75,74086.41,0.16,0.94632,8e-05,4.54242]
[1780201285901,31.76,74094.06,0.16,0.9469,8e-05,4.50384]
[1780201290935,31.83,74098.61,0.16,0.94693,8e-05,4.50218]
[1780201295970,31.83,74099.28,0.16,0.94699,8e-05,4.49667]
[1780201296978,31.84,74107.52,0.16,0.94765,8e-05,4.45236]
[1780201299999,31.84,74113.48,0.16,0.94812,8e-05,4.42113]
[1780201305035,31.84,74115.21,0.16,0.94824,8e-05,4.41333]
[1780201310069,31.85,74105.41,0.16,0.94742,8e-05,4.46794]
[1780201311076,31.85,74096.49,0.16,0.94668,8e-05,4.51691]
[1780201316116,31.86,74091.55,0.16,0.94623,8e-05,4.54676]
[1780201321146,31.86,74093.43,0.16,0.94634,8e-05,4.53952]
[1780201324167,31.87,74099.21,0.16,0.9468,8e-05,4.50948]
[1780201325174,31.87,74106.37,0.16,0.94738,8e-05,4.47092]
[1780201326180,31.87,74112.66,0.16,0.94788,8e-05,4.43728]
[1780201330208,31.87,74105.34,0.16,0.94728,8e-05,4.47763]
[1780201335243,31.88,74103.15,0.16,0.94706,8e-05,4.49179]
[1780201340284,31.89,74101.86,0.16,0.94691,8e-05,4.50193]
[1780201342292,31.89,74095.72,0.16,0.94639,8e-05,4.5365]
[1780201343299,31.89,74092.32,0.16,0.9461,8e-05,4.55559]
[1780201348334,31.9,74092.19,0.16,0.94605,8e-05,4.55887]
[1780201353370,31.91,74089.99,0.16,0.94589,8e-05,4.56865]
[1780201358405,31.91,74088.0,0.16,0.94568,8e-05,4.58251]
[1780201363439,31.92,74087.49,0.16,0.94559,8e-05,4.58811]
[1780201368477,31.93,74085.77,0.16,0.94541,8e-05,4.60025]
[1780201373516,31.94,74086.25,0.16,0.94541,8e-05,4.60026]
[1780201378551,31.94,74087.19,0.16,0.94545,8e-05,4.59774]
[1780201383587,31.95,74087.54,0.16,0.94544,8e-05,4.59844]
[1780201388619,31.96,74091.85,0.16,0.94575,8e-05,4.57752]
[1780201390634,31.96,74098.71,0.16,0.9463,8e-05,4.5413]
[1780201392649,31.97,74103.92,0.16,0.94671,8e-05,4.51428]
[1780201394972,31.97,74110.11,0.16,0.94718,8e-05,4.48292]
[1780201400704,31.98,74110.98,0.16,0.9472,8e-05,4.4818]
[1780201405749,31.99,74113.18,0.16,0.94732,8e-05,4.47349]
[1780201410775,32.0,74113.27,0.16,0.94727,8e-05,4.47722]
[1780201415814,32.01,74113.44,0.16,0.94728,8e-05,4.47488]
[1780201420846,32.02,74112.54,0.16,0.94718,8e-05,4.48157]
[1780201426891,32.02,74114.39,0.16,0.94731,8e-05,4.47317]
[1780201431924,32.02,74114.39,0.16,0.9473,8e-05,4.47416]
[1780201435254,32.03,74102.44,0.16,0.94631,8e-05,4.53973]
[1780201435952,32.03,74102.44,0.16,0.9463,8e-05,4.54033]
[1780201440988,32.04,74102.98,0.16,0.9463,8e-05,4.54043]
[1780201448038,32.04,74100.52,0.16,0.94607,8e-05,4.55583]
[1780201453075,32.04,74101.02,0.16,0.9461,8e-05,4.55347]
[1780201458106,32.05,74094.87,0.16,0.94557,8e-05,4.5885]
[1780201463143,32.05,74092.44,0.16,0.94533,8e-05,4.60415]
[1780201469185,32.06,74091.68,0.16,0.94522,8e-05,4.61144]
[1780201474220,32.07,74091.68,0.16,0.94524,8e-05,4.60916]
[1780201485294,32.09,74091.61,0.16,0.94514,8e-05,4.61535]
[1780201493353,32.1,74091.77,0.16,0.94509,8e-05,4.61876]
[1780201499394,32.11,74090.55,0.16,0.94494,8e-05,4.62856]
[1780201505437,32.11,74090.8,0.16,0.94492,8e-05,4.63028]
[1780201513494,32.12,74091.12,0.16,0.9449,8e-05,4.63146]
[1780201519535,32.12,74091.33,0.16,0.94491,8e-05,4.63105]
[1780201524570,32.13,74091.2,0.16,0.94486,8e-05,4.63429]
[1780201529606,32.14,74092.05,0.16,0.94489,8e-05,4.63215]
[1780201535965,32.15,74092.35,0.16,0.94492,8e-05,4.62909]
[1780201541689,32.16,74091.21,0.16,0.94478,8e-05,4.63787]
[1780201547731,32.16,74089.35,0.16,0.94458,8e-05,4.65108]
[1780201554780,32.17,74087.58,0.16,0.94441,8e-05,4.66232]
[1780201559815,32.17,74086.35,0.16,0.94431,8e-05,4.66894]
[1780201564851,32.17,74089.53,0.16,0.94454,8e-05,4.65393]
[1780201567871,32.18,74095.71,0.16,0.94503,8e-05,4.62158]
[1780201569885,32.18,74098.41,0.16,0.94526,8e-05,4.60663]
[1780201574921,32.19,74098.86,0.16,0.94526,8e-05,4.60697]
[1780201579958,32.19,74096.27,0.16,0.94499,8e-05,4.6244]
[1780201584991,32.2,74095.93,0.16,0.94492,8e-05,4.62891]
[1780201590032,32.21,74096.92,0.16,0.94497,8e-05,4.62619]
[1780201596388,32.22,74096.32,0.16,0.94492,8e-05,4.62774]
[1780201602113,32.22,74094.74,0.16,0.94477,8e-05,4.63759]
[1780201607149,32.23,74092.81,0.16,0.94457,8e-05,4.65063]
[1780201612185,32.23,74091.78,0.16,0.94445,8e-05,4.6587]
[1780201617223,32.24,74087.17,0.16,0.94403,8e-05,4.68628]
[1780201621247,32.25,74081.87,0.16,0.94355,8e-05,4.71715]
[1780201623261,32.25,74091.73,0.16,0.94437,8e-05,4.66384]
[1780201629303,32.26,74092.57,0.16,0.9444,8e-05,4.66214]
[1780201634338,32.26,74092.93,0.16,0.94439,8e-05,4.66259]
[1780201639374,32.27,74093.7,0.16,0.94442,8e-05,4.66079]
[1780201644409,32.28,74094.17,0.16,0.94442,8e-05,4.66064]
[1780201649443,32.28,74094.2,0.16,0.94439,8e-05,4.66289]
[1780201654478,32.29,74094.47,0.16,0.94443,8e-05,4.65887]
[1780201659513,32.3,74091.81,0.16,0.94417,8e-05,4.6758]
[1780201665555,32.3,74090.36,0.16,0.94401,8e-05,4.68646]
[1780201670590,32.31,74089.62,0.16,0.94391,8e-05,4.69274]
[1780201677639,32.32,74089.67,0.16,0.94387,8e-05,4.69556]
[1780201685695,32.33,74088.88,0.16,0.94375,8e-05,4.70337]
[1780201690731,32.33,74089.27,0.16,0.94376,8e-05,4.70272]
[1780201695765,32.33,74090.27,0.16,0.94386,8e-05,4.69611]
[1780201701809,32.32,74091.82,0.16,0.94402,8e-05,4.68585]
[1780201707162,32.32,74089.32,0.16,0.94381,8e-05,4.69947]
[1780201712886,32.33,74088.46,0.16,0.94377,8e-05,4.70068]
[1780201718929,32.33,74087.59,0.16,0.94367,8e-05,4.70721]
[1780201723964,32.34,74086.89,0.16,0.94359,8e-05,4.71258]
[1780201735044,32.35,74086.38,0.16,0.94348,8e-05,4.71956]
[1780201740080,32.35,74085.57,0.16,0.94338,8e-05,4.72588]
[1780201745111,32.36,74081.7,0.16,0.94303,9e-05,4.74901]
[1780201750152,32.36,74081.63,0.16,0.94299,9e-05,4.7511]
[1780201755183,32.37,74082.76,0.16,0.94308,9e-05,4.74562]
[1780201760217,32.36,74085.43,0.16,0.94333,8e-05,4.72913]
[1780201766260,32.35,74086.26,0.16,0.94344,8e-05,4.72223]
[1780201771295,32.35,74084.33,0.16,0.94336,8e-05,4.72594]
[1780201776329,32.34,74084.03,0.16,0.94336,8e-05,4.72569]
[1780201782371,32.34,74082.9,0.16,0.9433,8e-05,4.72968]
[1780201787732,32.33,74082.88,0.16,0.94333,8e-05,4.72796]
[1780201793450,32.33,74083.47,0.16,0.94341,8e-05,4.72258]
[1780201798484,32.32,74080.87,0.16,0.94322,9e-05,4.73511]
[1780201801505,32.32,74074.61,0.16,0.94267,9e-05,4.77045]
[1780201806541,32.33,74074.81,0.16,0.94267,9e-05,4.77039]
[1780201811575,32.33,74074.53,0.16,0.94263,9e-05,4.77295]
[1780201813590,32.33,74061.1,0.16,0.94147,9e-05,4.84805]
[1780201814597,32.33,74055.53,0.16,0.94098,9e-05,4.87932]
[1780201815603,32.33,74049.03,0.16,0.94041,9e-05,4.91599]
[1780201817618,32.33,74042.85,0.16,0.93985,9e-05,4.95164]
[1780201822652,32.34,74038.2,0.16,0.93941,9e-05,4.97952]
[1780201826682,32.34,74045.83,0.16,0.94007,9e-05,4.93746]
[1780201830709,32.34,74053.45,0.16,0.94072,9e-05,4.89596]
[1780201836751,32.35,74055.47,0.16,0.94092,9e-05,4.88198]
[1780201840779,32.35,74060.75,0.16,0.94137,9e-05,4.85278]
[1780201845813,32.35,74063.29,0.16,0.94159,9e-05,4.83866]
[1780201852862,32.35,74065.14,0.16,0.94175,9e-05,4.82852]
[1780201857897,32.35,74066.19,0.16,0.94184,9e-05,4.82283]
[1780201862934,32.35,74063.43,0.16,0.9416,9e-05,4.83841]
[1780201868295,32.35,74058.93,0.16,0.94121,9e-05,4.86294]
[1780201874024,32.35,74056.91,0.16,0.94104,9e-05,4.87409]
[1780201879047,32.35,74056.49,0.16,0.94101,9e-05,4.87622]
[1780201887105,32.35,74055.83,0.16,0.94095,9e-05,4.87953]
[1780201892140,32.35,74055.31,0.16,0.94097,9e-05,4.87714]
[1780201898505,32.35,74054.6,0.16,0.94091,9e-05,4.88077]
[1780201904224,32.34,74054.6,0.16,0.94092,9e-05,4.87994]
[1780201909260,32.34,74053.65,0.16,0.94085,9e-05,4.88445]
[1780201916311,32.34,74053.75,0.16,0.94087,9e-05,4.88348]
[1780201921343,32.34,74052.92,0.16,0.9408,9e-05,4.88794]
[1780201926378,32.34,74050.95,0.16,0.94063,9e-05,4.89862]
[1780201931413,32.34,74050.2,0.16,0.94057,9e-05,4.90244]
[1780201936449,32.34,74048.91,0.16,0.94047,9e-05,4.90924]
[1780201942491,32.34,74048.0,0.16,0.94039,9e-05,4.91379]
[1780201947525,32.33,74043.55,0.16,0.94001,9e-05,4.93845]
[1780201951554,32.34,74038.06,0.16,0.93957,9e-05,4.96481]
[1780201955581,32.34,74043.83,0.16,0.94008,9e-05,4.93231]
[1780201960616,32.34,74048.27,0.16,0.94046,9e-05,4.90783]
[1780201965651,32.34,74045.72,0.16,0.94023,9e-05,4.92277]
[1780201970686,32.34,74045.98,0.16,0.94025,9e-05,4.92179]
[1780201975724,32.34,74045.78,0.16,0.94022,9e-05,4.92342]
[1780201982771,32.34,74045.98,0.16,0.94023,9e-05,4.92298]
[1780201988813,32.34,74046.55,0.16,0.94027,9e-05,4.92036]
[1780201993849,32.35,74046.43,0.16,0.94025,9e-05,4.92152]
[1780201999891,32.35,74044.57,0.16,0.94008,9e-05,4.93251]
[1780202004927,32.35,74042.07,0.16,0.93985,9e-05,4.94696]
[1780202009961,32.35,74042.82,0.16,0.93991,9e-05,4.94299]
[1780202014998,32.35,74042.41,0.16,0.93993,9e-05,4.94018]
[1780202020032,32.35,74041.49,0.16,0.93985,9e-05,4.94517]
[1780202025067,32.35,74041.65,0.16,0.93987,9e-05,4.94397]
[1780202030101,32.35,74044.04,0.16,0.94009,9e-05,4.93019]
[1780202035136,32.35,74045.09,0.16,0.94019,9e-05,4.92408]
[1780202040172,32.35,74048.53,0.16,0.94049,9e-05,4.9046]
[1780202045207,32.35,74049.15,0.16,0.94055,9e-05,4.90109]
[1780202050242,32.35,74048.9,0.16,0.94052,9e-05,4.9025]
[1780202057292,32.35,74049.06,0.16,0.94054,9e-05,4.9016]
[1780202062326,32.35,74049.07,0.16,0.94054,9e-05,4.90155]
[1780202068368,32.35,74049.0,0.16,0.94053,9e-05,4.90194]
[1780202073403,32.35,74049.29,0.16,0.94061,9e-05,4.89535]
[1780202078439,32.35,74046.14,0.16,0.94033,9e-05,4.91352]
[1780202083474,32.35,74044.69,0.16,0.9402,9e-05,4.92162]
[1780202088511,32.35,74047.53,0.16,0.94045,9e-05,4.9057]
[1780202093546,32.35,74048.11,0.16,0.94049,9e-05,4.90291]
[1780202098580,32.35,74048.45,0.16,0.94052,9e-05,4.90153]
[1780202103615,32.35,74048.46,0.16,0.94051,9e-05,4.90201]
[1780202108650,32.35,74047.41,0.16,0.94041,9e-05,4.90843]
[1780202117714,32.36,74046.18,0.16,0.94029,9e-05,4.91618]
[1780202122751,32.36,74048.57,0.16,0.94049,9e-05,4.90313]
[1780202130132,32.36,74049.7,0.16,0.94058,9e-05,4.89755]
[1780202135841,32.36,74054.08,0.16,0.94101,9e-05,4.86862]
[1780202138862,32.36,74064.14,0.16,0.94188,9e-05,4.81274]
[1780202140202,32.36,74071.54,0.16,0.94251,9e-05,4.7718]
[1780202145911,32.37,74071.83,0.16,0.94252,9e-05,4.77147]
[1780202150946,32.37,74071.51,0.16,0.94248,9e-05,4.77432]
[1780202155981,32.37,74071.36,0.16,0.94245,9e-05,4.77622]
[1780202162024,32.38,74071.39,0.16,0.94243,9e-05,4.77734]
[1780202167061,32.38,74066.3,0.16,0.94197,9e-05,4.8066]
[1780202172096,32.38,74067.69,0.16,0.94208,9e-05,4.79972]
[1780202174109,32.38,74078.97,0.16,0.94304,9e-05,4.7377]
[1780202176124,32.38,74084.67,0.16,0.94352,8e-05,4.70692]
[1780202178138,32.39,74089.81,0.16,0.94394,8e-05,4.67946]
[1780202184181,32.39,74090.59,0.16,0.94397,8e-05,4.67745]
[1780202189214,32.4,74087.36,0.16,0.94367,8e-05,4.69702]
[1780202196264,32.4,74085.12,0.16,0.9435,8e-05,4.70669]
[1780202202306,32.41,74086.74,0.16,0.94361,8e-05,4.6997]
[1780202207672,32.41,74087.48,0.16,0.94364,8e-05,4.69749]
[1780202213384,32.42,74088.31,0.16,0.94369,8e-05,4.69445]
[1780202218420,32.42,74089.12,0.16,0.94373,8e-05,4.69153]
[1780202223455,32.43,74090.06,0.16,0.94379,8e-05,4.68796]
[1780202228490,32.43,74089.16,0.16,0.94369,8e-05,4.69452]
[1780202233524,32.44,74085.97,0.16,0.94339,8e-05,4.71362]
[1780202238560,32.44,74085.54,0.16,0.94333,8e-05,4.71762]
[1780202243595,32.45,74084.49,0.16,0.94321,8e-05,4.7254]
[1780202248630,32.45,74084.52,0.16,0.94318,8e-05,4.72761]
[1780202253663,32.46,74083.99,0.16,0.94316,8e-05,4.72748]
[1780202259707,32.46,74083.69,0.16,0.94311,8e-05,4.73046]
[1780202264743,32.47,74082.7,0.16,0.943,9e-05,4.73783]
[1780202272799,32.47,74081.67,0.16,0.9429,9e-05,4.74444]
[1780202278164,32.47,74082.29,0.16,0.94292,9e-05,4.74283]
[1780202283875,32.48,74085.03,0.16,0.94312,8e-05,4.72989]
[1780202288911,32.49,74087.29,0.16,0.94329,8e-05,4.71926]
[1780202293946,32.49,74090.79,0.16,0.94356,8e-05,4.70185]
[1780202298980,32.5,74091.69,0.16,0.9436,8e-05,4.69886]
[1780202304017,32.5,74089.63,0.16,0.9434,8e-05,4.71202]
[1780202309053,32.51,74092.06,0.16,0.94358,8e-05,4.70057]
[1780202311069,32.51,74097.2,0.16,0.94405,8e-05,4.66837]
[1780202312075,32.51,74102.79,0.16,0.94451,8e-05,4.63845]
[1780202317112,32.52,74106.32,0.16,0.94476,8e-05,4.62187]
[1780202322146,32.52,74106.44,0.16,0.94473,8e-05,4.62387]
[1780202325167,32.53,74100.46,0.16,0.94421,8e-05,4.65785]
[1780202330202,32.54,74101.42,0.16,0.94426,8e-05,4.65504]
[1780202335238,32.54,74098.59,0.16,0.94398,8e-05,4.67277]
[1780202340272,32.55,74098.15,0.16,0.94391,8e-05,4.67741]
[1780202345308,32.55,74094.73,0.16,0.94359,8e-05,4.69823]
[1780202350343,32.56,74091.49,0.16,0.94329,8e-05,4.71806]
[1780202355377,32.57,74088.14,0.16,0.94298,8e-05,4.73834]
[1780202360412,32.57,74088.2,0.16,0.94295,8e-05,4.73988]
[1780202365451,32.58,74088.08,0.16,0.94291,8e-05,4.74238]
[1780202370486,32.58,74088.36,0.16,0.94291,8e-05,4.74268]
[1780202375521,32.59,74087.55,0.16,0.94287,9e-05,4.74391]
[1780202378865,32.59,74080.44,0.16,0.94224,9e-05,4.78444]
[1780202381562,32.59,74078.13,0.16,0.94203,9e-05,4.79776]
[1780202386598,32.6,74076.81,0.16,0.9419,9e-05,4.80634]
[1780202391633,32.6,74077.76,0.16,0.94196,9e-05,4.80236]
[1780202399006,32.6,74078.15,0.16,0.94196,9e-05,4.80224]
[1780202404725,32.61,74078.86,0.16,0.94201,9e-05,4.79958]
[1780202409763,32.61,74078.63,0.16,0.94197,9e-05,4.80213]
[1780202414795,32.61,74078.53,0.16,0.94194,9e-05,4.80396]
[1780202419830,32.62,74079.3,0.16,0.94198,9e-05,4.80123]
[1780202424869,32.62,74079.87,0.16,0.94201,9e-05,4.79935]
[1780202430909,32.63,74080.08,0.16,0.942,9e-05,4.7997]
[1780202436950,32.63,74080.45,0.16,0.94207,9e-05,4.7942]
[1780202442995,32.64,74080.66,0.16,0.94206,9e-05,4.79461]
[1780202449363,32.64,74080.44,0.16,0.94202,9e-05,4.79731]
[1780202455079,32.64,74075.42,0.16,0.94157,9e-05,4.82645]
[1780202460111,32.65,74074.26,0.16,0.94145,9e-05,4.83375]
[1780202466153,32.65,74074.64,0.16,0.94147,9e-05,4.83265]
[1780202471191,32.65,74075.47,0.16,0.94153,9e-05,4.82895]
[1780202477231,32.65,74076.12,0.16,0.94157,9e-05,4.82634]
[1780202480253,32.66,74071.39,0.16,0.94115,9e-05,4.853]
[1780202488307,32.66,74067.35,0.16,0.94079,9e-05,4.87608]
[1780202495356,32.66,74064.57,0.16,0.9406,9e-05,4.88693]
[1780202500395,32.66,74060.18,0.16,0.94021,9e-05,4.91161]
[1780202506435,32.66,74060.6,0.16,0.94024,9e-05,4.90944]
[1780202511471,32.66,74060.75,0.16,0.94025,9e-05,4.90873]
[1780202516508,32.66,74057.55,0.16,0.93997,9e-05,4.92667]
[1780202521540,32.66,74057.26,0.16,0.93995,9e-05,4.92818]
[1780202526576,32.66,74056.07,0.16,0.93984,9e-05,4.93475]
[1780202531612,32.66,74053.5,0.16,0.93961,9e-05,4.94953]
[1780202536646,32.66,74052.23,0.16,0.9395,9e-05,4.95645]
[1780202543695,32.66,74051.98,0.16,0.93948,9e-05,4.95758]
[1780202546716,32.66,74058.59,0.16,0.94007,9e-05,4.9204]
[1780202551750,32.66,74059.74,0.16,0.94023,9e-05,4.90891]
[1780202557794,32.66,74061.9,0.16,0.94042,9e-05,4.89693]
[1780202560140,32.66,74072.86,0.16,0.94137,9e-05,4.83605]
[1780202564847,32.66,74072.93,0.16,0.94137,9e-05,4.83614]
[1780202570210,32.66,74072.51,0.16,0.94132,9e-05,4.8392]
[1780202575924,32.66,74071.3,0.16,0.94121,9e-05,4.84653]
[1780202582974,32.67,74070.48,0.16,0.94112,9e-05,4.85189]
[1780202589016,32.67,74070.28,0.16,0.94109,9e-05,4.85381]
[1780202594051,32.67,74067.82,0.16,0.94087,9e-05,4.86802]
[1780202599086,32.67,74067.72,0.16,0.94085,9e-05,4.86911]
[1780202604121,32.67,74067.67,0.16,0.94084,9e-05,4.8699]
[1780202610491,32.67,74067.41,0.16,0.94081,9e-05,4.87196]
[1780202617212,32.68,74066.9,0.16,0.94081,9e-05,4.87049]
[1780202622247,32.68,74066.25,0.16,0.94074,9e-05,4.87466]
[1780202627282,32.68,74066.68,0.16,0.94077,9e-05,4.87279]
[1780202634331,32.68,74066.76,0.16,0.94077,9e-05,4.87311]
[1780202639366,32.68,74066.85,0.16,0.94077,9e-05,4.87317]
[1780202644401,32.68,74066.16,0.16,0.9407,9e-05,4.87756]
[1780202648430,32.69,74072.67,0.16,0.94126,9e-05,4.84186]
[1780202654471,32.69,74075.14,0.16,0.94145,9e-05,4.82921]
[1780202660514,32.69,74075.35,0.16,0.94146,9e-05,4.82912]
[1780202668569,32.7,74075.85,0.16,0.94148,9e-05,4.82783]
[1780202673605,32.7,74075.88,0.16,0.94152,9e-05,4.82354]
[1780202678638,32.7,74075.82,0.16,0.9415,9e-05,4.82484]
[1780202683675,32.7,74075.78,0.16,0.94148,9e-05,4.82601]
[1780202688709,32.71,74079.45,0.16,0.94178,9e-05,4.80673]
[1780202692740,32.71,74085.61,0.16,0.9423,9e-05,4.77374]
[1780202696765,32.71,74091.32,0.16,0.94277,8e-05,4.74359]
[1780202701802,32.72,74095.34,0.16,0.94308,8e-05,4.72329]
[1780202704822,32.72,74089.62,0.16,0.94258,9e-05,4.75556]
[1780202709856,32.72,74086.93,0.16,0.94233,9e-05,4.77172]
[1780202714891,32.73,74085.06,0.16,0.94215,9e-05,4.7833]
[1780202719926,32.73,74083.58,0.16,0.942,9e-05,4.79267]
[1780202725968,32.74,74083.11,0.16,0.94194,9e-05,4.79666]
[1780202731346,32.74,74081.1,0.16,0.9418,9e-05,4.804]
[1780202738054,32.74,74080.71,0.16,0.94175,9e-05,4.8074]
[1780202746109,32.75,74080.24,0.16,0.94169,9e-05,4.81157]
[1780202751487,32.75,74080.27,0.16,0.94167,9e-05,4.81253]
[1780202757193,32.75,74077.01,0.16,0.94137,9e-05,4.83159]
[1780202762227,32.76,74074.99,0.16,0.94119,9e-05,4.84352]
[1780202765248,32.76,74069.13,0.16,0.94067,9e-05,4.8763]
[1780202770282,32.76,74068.74,0.16,0.94063,9e-05,4.87886]
[1780202775317,32.76,74067.58,0.16,0.94053,9e-05,4.88567]
[1780202780353,32.76,74067.43,0.16,0.94051,9e-05,4.8868]
[1780202781696,32.76,74061.77,0.16,0.94001,9e-05,4.91841]
[1780202783373,32.76,74060.2,0.16,0.93987,9e-05,4.92718]
[1780202788408,32.76,74059.65,0.16,0.93983,9e-05,4.93017]
[1780202793444,32.76,74058.83,0.16,0.93981,9e-05,4.92979]
[1780202799487,32.76,74058.64,0.16,0.93977,9e-05,4.93217]
[1780202805529,32.77,74056.58,0.16,0.93957,9e-05,4.94499]
[1780202810564,32.77,74050.8,0.16,0.93904,9e-05,4.97846]
[1780202815600,32.77,74049.45,0.16,0.93893,9e-05,4.98548]
[1780202820635,32.77,74049.74,0.16,0.93896,9e-05,4.98344]
[1780202825668,32.77,74051.17,0.16,0.93909,9e-05,4.97504]
[1780202830705,32.76,74057.66,0.16,0.93967,9e-05,4.93832]
[1780202834733,32.76,74062.76,0.16,0.94012,9e-05,4.90987]
[1780202840774,32.77,74063.27,0.16,0.94016,9e-05,4.90714]
[1780202845811,32.76,74058.8,0.16,0.93977,9e-05,4.93208]
[1780202852195,32.76,74057.58,0.16,0.93972,9e-05,4.93359]
[1780202857900,32.76,74058.23,0.16,0.93978,9e-05,4.92972]
[1780202862934,32.76,74060.02,0.16,0.93994,9e-05,4.91963]
[1780202867969,32.76,74060.16,0.16,0.93996,9e-05,4.91874]
[1780202874012,32.76,74062.25,0.16,0.94014,9e-05,4.90694]
[1780202880059,32.76,74062.48,0.16,0.94017,9e-05,4.9055]
[1780202885090,32.76,74063.51,0.16,0.94026,9e-05,4.89963]
[1780202890124,32.76,74065.2,0.16,0.94041,9e-05,4.89011]
[1780202900192,32.76,74065.0,0.16,0.94039,9e-05,4.89104]
[1780202907250,32.76,74066.44,0.16,0.94052,9e-05,4.88289]
[1780202912618,32.76,74066.9,0.16,0.94062,9e-05,4.87503]
[1780202918321,32.76,74067.02,0.16,0.94064,9e-05,4.8737]
[1780202923356,32.76,74067.14,0.16,0.94066,9e-05,4.87258]
[1780202928391,32.76,74064.97,0.16,0.94047,9e-05,4.88456]
[1780202933425,32.76,74062.93,0.16,0.94029,9e-05,4.89584]
[1780202939467,32.76,74061.26,0.16,0.94015,9e-05,4.90505]
[1780202944502,32.76,74059.72,0.16,0.94001,9e-05,4.91357]
[1780202948531,32.76,74066.29,0.16,0.94059,9e-05,4.87699]
[1780202952921,32.76,74072.35,0.16,0.94112,9e-05,4.84353]
[1780202958601,32.76,74071.95,0.16,0.94108,9e-05,4.84567]
[1780202962998,32.76,74081.27,0.16,0.94189,9e-05,4.79422]
[1780202964642,32.76,74083.98,0.16,0.94212,9e-05,4.77949]
[1780202968670,32.76,74091.08,0.16,0.94271,8e-05,4.74111]
[1780202974712,32.76,74092.13,0.16,0.94284,8e-05,4.73144]
[1780202979747,32.76,74094.09,0.16,0.94299,8e-05,4.72177]
[1780202986796,32.77,74093.38,0.16,0.94291,8e-05,4.72706]
[1780202991831,32.77,74092.69,0.16,0.94284,8e-05,4.73182]
[1780202996867,32.77,74092.06,0.16,0.94277,8e-05,4.73624]
[1780203001902,32.78,74095.79,0.16,0.94307,8e-05,4.7169]
[1780203006937,32.78,74092.32,0.16,0.94276,8e-05,4.73682]
[1780203012979,32.78,74090.69,0.16,0.9426,9e-05,4.74682]
[1780203018013,32.79,74090.95,0.16,0.94261,9e-05,4.74625]
[1780203023414,32.79,74091.39,0.16,0.94264,9e-05,4.74466]
[1780203029090,32.79,74090.47,0.16,0.94254,9e-05,4.75062]
[1780203035134,32.79,74090.35,0.16,0.94258,9e-05,4.7471]
[1780203040167,32.79,74091.53,0.16,0.94266,8e-05,4.74144]
[1780203048224,32.8,74091.37,0.16,0.94263,9e-05,4.74355]
[1780203053625,32.8,74092.47,0.16,0.94271,8e-05,4.73847]
[1780203059301,32.8,74092.99,0.16,0.94274,8e-05,4.73641]
[1780203064337,32.81,74093.06,0.16,0.94274,8e-05,4.73682]
[1780203073767,32.81,74093.94,0.16,0.94279,8e-05,4.73367]
[1780203079443,32.81,74094.98,0.16,0.94286,8e-05,4.72886]
[1780203084477,32.81,74095.09,0.16,0.94286,8e-05,4.72917]
[1780203090522,32.82,74094.62,0.16,0.9428,8e-05,4.73298]
[1780203095556,32.82,74094.58,0.16,0.94284,8e-05,4.72906]
[1780203102604,32.82,74094.51,0.16,0.94281,8e-05,4.7307]
[1780203107640,32.83,74094.73,0.16,0.94281,8e-05,4.7304]
[1780203112674,32.83,74094.91,0.16,0.94282,8e-05,4.73032]
[1780203117709,32.83,74095.39,0.16,0.94284,8e-05,4.72866]
[1780203122745,32.84,74095.8,0.16,0.94286,8e-05,4.7274]
[1780203127781,32.84,74095.08,0.16,0.94279,8e-05,4.73232]
[1780203132816,32.84,74095.27,0.16,0.94279,8e-05,4.73239]
[1780203138857,32.84,74097.22,0.16,0.94293,8e-05,4.72312]
[1780203144265,32.85,74097.61,0.16,0.94294,8e-05,4.72217]
[1780203154335,32.85,74098.15,0.16,0.94301,8e-05,4.71659]
[1780203160011,32.86,74098.86,0.16,0.94305,8e-05,4.71421]
[1780203165052,32.86,74099.22,0.16,0.94306,8e-05,4.71351]
[1780203173106,32.86,74098.85,0.16,0.94302,8e-05,4.71559]
[1780203177134,32.86,74106.84,0.16,0.94372,8e-05,4.67085]
[1780203179148,32.86,74112.93,0.16,0.94421,8e-05,4.63872]
[1780203184183,32.87,74112.61,0.16,0.94416,8e-05,4.64232]
[1780203189217,32.87,74112.28,0.16,0.9441,8e-05,4.64594]
[1780203194253,32.88,74113.72,0.16,0.94419,8e-05,4.63997]
[1780203199287,32.88,74110.66,0.16,0.94391,8e-05,4.6582]
[1780203204323,32.89,74109.83,0.16,0.94382,8e-05,4.66428]
[1780203209358,32.89,74109.5,0.16,0.94377,8e-05,4.66764]
[1780203214757,32.9,74109.74,0.16,0.94381,8e-05,4.6632]
[1780203221443,32.9,74117.34,0.16,0.94442,8e-05,4.6243]
[1780203226477,32.91,74117.72,0.16,0.94442,8e-05,4.62413]
[1780203234897,32.92,74118.49,0.16,0.94443,8e-05,4.6233]
[1780203241585,32.92,74119.12,0.16,0.94445,8e-05,4.62209]
[1780203246624,32.93,74113.06,0.16,0.94392,8e-05,4.65636]
[1780203251660,32.93,74112.1,0.16,0.94382,8e-05,4.66308]
[1780203252670,32.93,74106.09,0.16,0.94331,8e-05,4.69607]
[1780203255037,32.93,74092.89,0.16,0.94219,9e-05,4.76824]
[1780203257704,32.93,74089.3,0.16,0.94188,9e-05,4.78813]
[1780203260724,32.94,74083.77,0.16,0.94139,9e-05,4.81896]
[1780203265758,32.94,74083.25,0.16,0.94134,9e-05,4.82238]
[1780203270793,32.94,74083.17,0.16,0.94133,9e-05,4.82312]
[1780203275828,32.94,74081.54,0.16,0.94124,9e-05,4.82733]
[1780203285257,32.94,74081.09,0.16,0.94119,9e-05,4.83035]
[1780203291940,32.94,74082.65,0.16,0.94132,9e-05,4.82219]
[1780203297984,32.94,74080.87,0.16,0.94116,9e-05,4.83247]
[1780203303027,32.95,74090.7,0.16,0.94199,9e-05,4.77927]
[1780203304029,32.95,74097.65,0.16,0.94258,8e-05,4.74162]
[1780203310073,32.95,74097.75,0.16,0.94257,8e-05,4.7424]
[1780203315465,32.95,74092.65,0.16,0.94212,9e-05,4.77097]
[1780203321147,32.95,74095.35,0.16,0.94234,9e-05,4.75705]
[1780203327188,32.96,74097.32,0.16,0.94249,8e-05,4.74733]
[1780203335607,32.96,74097.29,0.16,0.94252,8e-05,4.74388]
[1780203341286,32.96,74099.07,0.16,0.94265,8e-05,4.73535]
[1780203349343,32.97,74099.04,0.16,0.94263,8e-05,4.73709]
[1780203354377,32.97,74098.36,0.16,0.94255,8e-05,4.74175]
[1780203359412,32.97,74096.58,0.16,0.94239,8e-05,4.75239]
[1780203364447,32.98,74097.64,0.16,0.94246,8e-05,4.74756]
[1780203369484,32.98,74098.47,0.16,0.94252,8e-05,4.74402]
[1780203375527,32.98,74098.13,0.16,0.94247,8e-05,4.74704]
[1780203380561,32.99,74098.32,0.16,0.94247,8e-05,4.74695]
[1780203385961,32.99,74098.02,0.16,0.94243,8e-05,4.7497]
[1780203391638,32.99,74101.4,0.16,0.94276,8e-05,4.72724]
[1780203393652,32.99,74107.73,0.16,0.94328,8e-05,4.69342]
[1780203400701,33.0,74112.05,0.16,0.94361,8e-05,4.67224]
[1780203406101,33.0,74108.58,0.16,0.9433,8e-05,4.69273]
[1780203411777,33.01,74105.7,0.16,0.94303,8e-05,4.70962]
[1780203417819,33.01,74104.53,0.16,0.94291,8e-05,4.71769]
[1780203423862,33.02,74104.95,0.16,0.94292,8e-05,4.71694]
[1780203428896,33.02,74104.36,0.16,0.94285,8e-05,4.72137]
[1780203433931,33.02,74103.86,0.16,0.94279,8e-05,4.7253]
[1780203438966,33.03,74103.96,0.16,0.94278,8e-05,4.72599]
[1780203444002,33.03,74103.69,0.16,0.94274,8e-05,4.72867]
[1780203449039,33.03,74103.96,0.16,0.94274,8e-05,4.72845]
[1780203454073,33.04,74103.41,0.16,0.94273,8e-05,4.72762]
[1780203459107,33.04,74103.24,0.16,0.9427,8e-05,4.72975]
[1780203465149,33.05,74103.59,0.16,0.94271,8e-05,4.72928]
[1780203471191,33.05,74103.11,0.16,0.94264,8e-05,4.73328]
[1780203476601,33.05,74102.92,0.16,0.94261,8e-05,4.73545]
[1780203486297,33.06,74103.0,0.16,0.94258,8e-05,4.73725]
[1780203492338,33.06,74102.86,0.16,0.94255,8e-05,4.73932]
[1780203498381,33.07,74103.54,0.16,0.94259,8e-05,4.73695]
[1780203504422,33.07,74103.46,0.16,0.94256,8e-05,4.73869]
[1780203509459,33.07,74103.2,0.16,0.94252,8e-05,4.74117]
[1780203514495,33.08,74103.12,0.16,0.94256,8e-05,4.73761]
[1780203521543,33.08,74102.54,0.16,0.94248,8e-05,4.74222]
[1780203526580,33.08,74102.81,0.16,0.94249,8e-05,4.74179]
[1780203531614,33.09,74097.87,0.16,0.94206,9e-05,4.76955]
[1780203536650,33.09,74097.24,0.16,0.94199,9e-05,4.77374]
[1780203541686,33.09,74095.74,0.16,0.94185,9e-05,4.7826]
[1780203546719,33.09,74092.84,0.16,0.9416,9e-05,4.79906]
[1780203551755,33.09,74091.29,0.16,0.94145,9e-05,4.80807]
[1780203557165,33.1,74091.33,0.16,0.94145,9e-05,4.80843]
[1780203562831,33.1,74090.92,0.16,0.94141,9e-05,4.81115]
[1780203567866,33.1,74089.63,0.16,0.94129,9e-05,4.81868]
[1780203572903,33.1,74078.4,0.16,0.94037,9e-05,4.87568]
[1780203573911,33.1,74077.74,0.16,0.94031,9e-05,4.87932]
[1780203580959,33.1,74075.81,0.16,0.94014,9e-05,4.88991]
[1780203587376,33.1,74077.45,0.16,0.94028,9e-05,4.88084]
[1780203593045,33.1,74078.23,0.16,0.94035,9e-05,4.87657]
[1780203598080,33.1,74074.36,0.16,0.94001,9e-05,4.89788]
[1780203601103,33.1,74065.48,0.16,0.93925,9e-05,4.94597]
[1780203606137,33.09,74074.62,0.16,0.94009,9e-05,4.89316]
[1780203607516,33.09,74080.29,0.16,0.94058,9e-05,4.8619]
[1780203613192,33.09,74082.09,0.16,0.94074,9e-05,4.85216]
[1780203619236,33.09,74083.32,0.16,0.94084,9e-05,4.84562]
[1780203624271,33.09,74084.22,0.16,0.94091,9e-05,4.84085]
[1780203627656,33.09,74090.19,0.16,0.94143,9e-05,4.80826]
[1780203632326,33.09,74092.06,0.16,0.94164,9e-05,4.79345]
[1780203637727,33.09,74092.42,0.16,0.94166,9e-05,4.79201]
[1780203644411,33.1,74094.63,0.16,0.94184,9e-05,4.78074]
[1780203646426,33.1,74085.54,0.16,0.94105,9e-05,4.8306]
[1780203647797,33.1,74076.98,0.16,0.94031,9e-05,4.87767]
[1780203653474,33.1,74073.82,0.16,0.94004,9e-05,4.89484]
[1780203658509,33.1,74073.55,0.16,0.94002,9e-05,4.89605]
[1780203663543,33.09,74074.33,0.16,0.94009,9e-05,4.89151]
[1780203668579,33.09,74073.62,0.16,0.94003,9e-05,4.89529]
[1780203673614,33.09,74074.18,0.16,0.94008,9e-05,4.89204]
[1780203679655,33.09,74075.98,0.16,0.94024,9e-05,4.882]
[1780203684690,33.09,74075.68,0.16,0.94022,9e-05,4.88356]
[1780203689725,33.09,74076.33,0.16,0.94027,9e-05,4.87987]
[1780203695768,33.09,74076.07,0.16,0.94031,9e-05,4.87603]
[1780203701809,33.09,74077.15,0.16,0.94042,9e-05,4.86934]
[1780203707852,33.09,74077.21,0.16,0.94042,9e-05,4.86882]
[1780203712887,33.09,74077.37,0.16,0.94044,9e-05,4.86774]
[1780203718290,33.09,74078.06,0.16,0.94051,9e-05,4.86367]
[1780203723963,33.09,74079.74,0.16,0.94066,9e-05,4.85424]
[1780203728998,33.09,74078.32,0.16,0.94053,9e-05,4.86187]
[1780203734034,33.09,74078.28,0.16,0.94053,9e-05,4.86188]
[1780203739068,33.09,74081.09,0.16,0.94078,9e-05,4.84623]
[1780203744104,33.09,74083.9,0.16,0.94103,9e-05,4.83075]
[1780203756186,33.09,74084.25,0.16,0.94111,9e-05,4.82384]
[1780203761223,33.09,74081.87,0.16,0.9409,9e-05,4.83695]
[1780203766260,33.09,74083.46,0.16,0.94104,9e-05,4.82828]
[1780203771296,33.09,74084.3,0.16,0.94111,9e-05,4.82373]
[1780203776330,33.09,74082.26,0.16,0.94094,9e-05,4.83492]
[1780203781366,33.09,74082.89,0.16,0.94099,9e-05,4.83141]
[1780203787408,33.09,74083.04,0.16,0.941,9e-05,4.83054]
[1780203791435,33.09,74074.38,0.16,0.94025,9e-05,4.87807]
[1780203794460,33.09,74067.44,0.16,0.93965,9e-05,4.91625]
[1780203798852,33.08,74062.03,0.16,0.93918,9e-05,4.94581]
[1780203804526,33.08,74061.46,0.16,0.93914,9e-05,4.94824]
[1780203809561,33.08,74060.4,0.16,0.93905,9e-05,4.95379]
[1780203814597,33.08,74059.68,0.16,0.93906,9e-05,4.952]
[1780203819638,33.08,74057.44,0.16,0.93887,9e-05,4.96359]
[1780203826681,33.07,74058.02,0.16,0.93894,9e-05,4.95908]
[1780203831716,33.07,74057.44,0.16,0.9389,9e-05,4.96145]
[1780203836752,33.06,74055.89,0.16,0.93881,9e-05,4.96751]
[1780203841786,33.05,74054.2,0.16,0.93872,9e-05,4.97317]
[1780203846821,33.04,74052.59,0.16,0.93863,9e-05,4.97832]
[1780203852863,33.03,74052.92,0.16,0.93873,9e-05,4.97186]
[1780203857897,33.02,74053.08,0.16,0.93881,9e-05,4.96707]
[1780203859912,33.01,74059.55,0.16,0.93941,9e-05,4.92948]
[1780203861925,33.01,74062.71,0.16,0.9397,9e-05,4.9111]
[1780203863939,33.01,74068.08,0.16,0.94019,9e-05,4.87998]
[1780203865956,33.0,74070.53,0.16,0.94043,9e-05,4.8652]
[1780203870990,33.0,74072.95,0.16,0.94069,9e-05,4.84886]
[1780203875018,32.99,74075.32,0.16,0.94096,9e-05,4.83019]
[1780203880054,33.0,74075.81,0.16,0.94099,9e-05,4.82774]
[1780203885088,33.0,74077.27,0.16,0.94112,9e-05,4.82007]
[1780203891130,33.0,74076.39,0.16,0.94103,9e-05,4.82538]
[1780203897173,33.0,74075.93,0.16,0.94098,9e-05,4.82841]
[1780203901200,33.0,74070.79,0.16,0.94053,9e-05,4.85705]
[1780203906239,33.0,74068.1,0.16,0.94029,9e-05,4.87221]
[1780203911273,33.0,74069.35,0.16,0.9404,9e-05,4.86551]
[1780203916309,33.0,74072.54,0.16,0.94067,9e-05,4.84822]
[1780203921345,33.0,74073.12,0.16,0.94071,9e-05,4.84556]
[1780203927387,33.01,74072.88,0.16,0.94068,9e-05,4.84739]
[1780203932422,33.01,74074.98,0.16,0.94092,9e-05,4.83117]
[1780203937456,33.01,74075.39,0.16,0.94094,9e-05,4.82943]
[1780203942492,33.01,74076.52,0.16,0.94103,9e-05,4.82378]
[1780203947527,33.01,74076.83,0.16,0.94105,9e-05,4.82265]
[1780203955583,33.01,74075.68,0.16,0.94094,9e-05,4.82981]
[1780203960618,33.02,74080.69,0.16,0.94136,9e-05,4.80289]
[1780203965653,33.02,74084.91,0.16,0.94171,9e-05,4.78063]
[1780203970688,33.02,74089.34,0.16,0.94208,9e-05,4.75739]
[1780203975725,33.02,74093.62,0.16,0.94242,9e-05,4.73531]
[1780203978745,33.03,74099.02,0.16,0.94287,8e-05,4.70684]
[1780203983780,33.03,74102.34,0.16,0.94313,8e-05,4.69035]
[1780203988815,33.03,74102.39,0.16,0.94311,8e-05,4.69161]
[1780203993857,33.04,74100.67,0.16,0.94299,8e-05,4.69736]
[1780204000903,33.05,74099.54,0.16,0.94287,8e-05,4.70555]
[1780204006945,33.05,74098.83,0.16,0.94278,8e-05,4.71112]
[1780204011980,33.05,74097.74,0.16,0.94267,8e-05,4.7184]
[1780204017017,33.06,74097.9,0.16,0.94266,8e-05,4.71888]
[1780204026080,33.06,74099.16,0.16,0.94273,8e-05,4.71441]
[1780204028094,33.07,74093.23,0.16,0.94222,9e-05,4.74705]
[1780204032125,33.07,74089.3,0.16,0.94187,9e-05,4.76923]
[1780204037160,33.07,74089.49,0.16,0.94187,9e-05,4.76903]
[1780204042195,33.07,74091.35,0.16,0.94202,9e-05,4.75978]
[1780204047229,33.08,74092.06,0.16,0.94207,9e-05,4.75682]
[1780204052268,33.08,74092.6,0.16,0.94215,9e-05,4.74973]
[1780204057305,33.08,74092.24,0.16,0.94211,9e-05,4.75264]
[1780204066368,33.09,74093.37,0.16,0.94218,9e-05,4.74827]
[1780204071403,33.09,74093.02,0.16,0.94213,9e-05,4.75116]
[1780204076445,33.09,74092.54,0.16,0.94208,9e-05,4.75473]
[1780204084506,33.1,74093.35,0.16,0.94212,9e-05,4.75208]
[1780204089538,33.1,74093.19,0.16,0.94209,9e-05,4.75394]
[1780204097597,33.1,74093.29,0.16,0.94207,9e-05,4.75492]
[1780204102627,33.11,74093.13,0.16,0.94205,9e-05,4.75673]
[1780204107662,33.11,74094.11,0.16,0.94211,9e-05,4.75234]
[1780204115718,33.11,74096.29,0.16,0.94233,9e-05,4.73697]
[1780204121113,33.12,74095.58,0.16,0.94226,9e-05,4.74176]
[1780204126794,33.12,74093.98,0.16,0.94211,9e-05,4.75148]
[1780204133845,33.12,74095.66,0.16,0.94223,9e-05,4.74355]
[1780204139886,33.13,74096.26,0.16,0.94226,9e-05,4.74131]
[1780204143914,33.13,74091.71,0.16,0.94187,9e-05,4.76664]
[1780204148950,33.12,74089.41,0.16,0.94169,9e-05,4.7777]
[1780204153985,33.12,74088.44,0.16,0.9416,9e-05,4.78344]
[1780204159020,33.13,74087.03,0.16,0.94148,9e-05,4.7916]
[1780204164058,33.13,74087.93,0.16,0.94154,9e-05,4.78722]
[1780204170101,33.13,74086.71,0.16,0.94143,9e-05,4.79455]
[1780204177150,33.13,74086.46,0.16,0.94145,9e-05,4.79164]
[1780204182184,33.13,74087.01,0.16,0.94149,9e-05,4.78926]
[1780204187219,33.13,74087.03,0.16,0.94148,9e-05,4.78981]
[1780204192255,33.14,74087.09,0.16,0.94148,9e-05,4.79012]
[1780204197290,33.14,74087.05,0.16,0.94146,9e-05,4.79098]
[1780204202326,33.13,74086.67,0.16,0.94146,9e-05,4.79115]
[1780204208367,33.12,74090.43,0.16,0.94183,9e-05,4.76768]
[1780204213402,33.12,74091.67,0.16,0.94196,9e-05,4.75911]
[1780204221815,33.11,74091.45,0.16,0.94201,9e-05,4.75592]
[1780204227499,33.1,74092.89,0.16,0.94217,9e-05,4.74567]
[1780204240593,33.1,74093.29,0.16,0.94225,9e-05,4.73923]
[1780204245634,33.1,74098.44,0.16,0.94267,8e-05,4.71211]
[1780204250667,33.11,74099.19,0.16,0.94272,8e-05,4.70886]
[1780204256708,33.11,74101.7,0.16,0.94292,8e-05,4.69641]
[1780204262097,33.11,74102.91,0.16,0.94301,8e-05,4.69067]
[1780204267788,33.11,74103.41,0.16,0.94304,8e-05,4.68887]
[1780204275843,33.12,74104.43,0.16,0.9431,8e-05,4.68461]
[1780204280879,33.12,74103.75,0.16,0.94304,8e-05,4.68903]
[1780204289941,33.12,74103.74,0.16,0.94301,8e-05,4.69046]
[1780204294976,33.13,74106.26,0.16,0.94327,8e-05,4.67264]
[1780204302379,33.13,74106.43,0.16,0.94326,8e-05,4.67285]
[1780204306060,33.13,74110.8,0.16,0.94362,8e-05,4.65005]
[1780204311094,33.13,74111.09,0.16,0.94365,8e-05,4.64839]
[1780204316129,33.14,74110.92,0.16,0.94361,8e-05,4.65048]
[1780204321165,33.14,74109.06,0.16,0.94344,8e-05,4.66164]
[1780204326201,33.14,74108.86,0.16,0.94341,8e-05,4.66387]
[1780204332241,33.15,74108.44,0.16,0.94335,8e-05,4.66752]
[1780204339290,33.15,74107.68,0.16,0.94326,8e-05,4.67323]
[1780204345333,33.15,74106.65,0.16,0.94315,8e-05,4.68014]
[1780204350370,33.16,74106.37,0.16,0.94311,8e-05,4.68278]
[1780204355405,33.16,74105.58,0.16,0.94308,8e-05,4.68311]
[1780204360440,33.16,74105.01,0.16,0.94302,8e-05,4.68734]
[1780204365474,33.17,74104.47,0.16,0.94295,8e-05,4.69141]
[1780204372525,33.17,74104.81,0.16,0.94296,8e-05,4.69122]
[1780204377563,33.18,74105.73,0.16,0.94302,8e-05,4.68748]
[1780204382599,33.18,74107.5,0.16,0.94314,8e-05,4.67924]
[1780204387634,33.18,74104.17,0.16,0.94284,8e-05,4.69849]
[1780204390655,33.18,74099.79,0.16,0.94246,8e-05,4.72279]
[1780204393059,33.19,74090.07,0.16,0.94163,9e-05,4.77612]
[1780204394682,33.19,74088.1,0.16,0.94146,9e-05,4.78697]
[1780204399717,33.19,74085.64,0.16,0.94124,9e-05,4.80085]
[1780204404751,33.19,74083.73,0.16,0.94107,9e-05,4.81172]
[1780204409787,33.19,74083.68,0.16,0.94106,9e-05,4.81235]
[1780204414821,33.19,74082.37,0.16,0.94099,9e-05,4.81475]
[1780204419857,33.19,74081.75,0.16,0.94093,9e-05,4.8186]
[1780204424892,33.19,74078.43,0.16,0.94064,9e-05,4.83698]
[1780204429930,33.19,74079.31,0.16,0.94072,9e-05,4.83233]
[1780204434963,33.19,74076.82,0.16,0.9405,9e-05,4.84609]
[1780204442012,33.19,74075.66,0.16,0.94039,9e-05,4.85257]
[1780204447045,33.19,74072.5,0.16,0.94012,9e-05,4.86996]
[1780204452081,33.19,74071.61,0.16,0.94004,9e-05,4.87475]
[1780204457117,33.19,74073.59,0.16,0.94022,9e-05,4.86375]
[1780204463549,33.19,74073.46,0.16,0.94021,9e-05,4.86436]
[1780204469201,33.19,74072.43,0.16,0.94012,9e-05,4.86987]
[1780204474235,33.19,74072.06,0.16,0.94015,9e-05,4.86658]
[1780204483694,33.19,74072.14,0.16,0.94016,9e-05,4.86571]
[1780204489340,33.19,74071.94,0.16,0.94015,9e-05,4.8666]
[1780204499408,33.19,74072.02,0.16,0.94016,9e-05,4.86576]
[1780204505453,33.19,74069.5,0.16,0.93994,9e-05,4.87935]
[1780204512501,33.19,74069.88,0.16,0.93998,9e-05,4.87684]
[1780204518549,33.19,74070.33,0.16,0.94003,9e-05,4.87401]
[1780204523584,33.19,74073.61,0.16,0.94032,9e-05,4.85579]
[1780204528618,33.19,74074.9,0.16,0.94043,9e-05,4.84863]
[1780204533654,33.18,74075.71,0.16,0.9406,9e-05,4.83654]
[1780204539696,33.17,74075.21,0.16,0.94058,9e-05,4.83753]
[1780204552787,33.17,74074.62,0.16,0.94053,9e-05,4.84109]
[1780204562857,33.18,74074.37,0.16,0.9405,9e-05,4.84279]
[1780204567894,33.18,74074.34,0.16,0.94049,9e-05,4.84314]
[1780204574328,33.18,74074.28,0.16,0.94048,9e-05,4.84378]
[1780204584398,33.18,74075.37,0.16,0.94057,9e-05,4.83824]
[1780204594469,33.18,74075.51,0.16,0.94063,9e-05,4.83292]
[1780204603141,33.18,74075.01,0.16,0.94058,9e-05,4.83624]
[1780204614608,33.18,74074.66,0.16,0.94054,9e-05,4.83882]
[1780204621267,33.18,74074.58,0.16,0.94052,9e-05,4.83968]
[1780204626303,33.18,74074.63,0.16,0.94054,9e-05,4.83844]
[1780204631338,33.18,74074.31,0.16,0.94051,9e-05,4.84048]
[1780204634749,33.18,74084.07,0.16,0.94135,9e-05,4.78726]
[1780204640402,33.19,74086.84,0.16,0.94157,9e-05,4.77337]
[1780204644819,33.19,74078.63,0.16,0.94085,9e-05,4.81909]
[1780204649465,33.19,74078.84,0.16,0.94086,9e-05,4.81858]
[1780204650471,33.19,74078.66,0.16,0.94084,9e-05,4.81963]
[1780204657520,33.19,74079.18,0.16,0.94097,9e-05,4.81023]
[1780204662556,33.19,74079.76,0.16,0.94102,9e-05,4.80678]
[1780204667591,33.19,74080.36,0.16,0.94107,9e-05,4.80385]
[1780204672627,33.19,74078.82,0.16,0.94093,9e-05,4.81259]
[1780204677661,33.19,74075.79,0.16,0.94066,9e-05,4.82936]
[1780204683704,33.19,74075.3,0.16,0.94062,9e-05,4.83222]
[1780204688738,33.19,74075.16,0.16,0.9406,9e-05,4.83313]
[1780204693774,33.19,74075.33,0.16,0.94062,9e-05,4.83231]
[1780204699816,33.19,74074.77,0.16,0.94056,9e-05,4.83581]
[1780204703845,33.19,74079.88,0.16,0.941,9e-05,4.80827]
[1780204705860,33.19,74081.47,0.16,0.94113,9e-05,4.7999]
[1780204710894,33.19,74081.22,0.16,0.9411,9e-05,4.80175]
[1780204715930,33.2,74084.97,0.16,0.94148,9e-05,4.77658]
[1780204716938,33.2,74091.11,0.16,0.942,9e-05,4.7433]
[1780204717944,33.2,74092.78,0.16,0.94214,9e-05,4.73441]
[1780204720969,33.19,74087.1,0.16,0.94167,9e-05,4.76391]
[1780204727006,33.18,74089.95,0.16,0.94196,9e-05,4.74552]
[1780204732043,33.18,74090.23,0.16,0.94202,9e-05,4.74164]
[1780204737078,33.17,74091.38,0.16,0.94216,9e-05,4.73306]
[1780204742114,33.16,74093.1,0.16,0.94234,9e-05,4.72143]
[1780204748156,33.16,74091.58,0.16,0.94226,9e-05,4.72644]
[1780204750171,33.15,74082.67,0.16,0.94151,9e-05,4.77445]
[1780204751182,33.15,74083.1,0.16,0.94156,9e-05,4.77103]
[1780204756212,33.14,74082.65,0.16,0.94156,9e-05,4.77083]
[1780204762253,33.14,74081.94,0.16,0.94152,9e-05,4.7733]
[1780204765661,33.14,74075.39,0.16,0.94095,9e-05,4.80945]
[1780204771317,33.14,74074.01,0.16,0.94088,9e-05,4.81213]
[1780204776352,33.14,74074.27,0.16,0.9409,9e-05,4.81093]
[1780204781387,33.14,74074.52,0.16,0.94092,9e-05,4.8098]
[1780204790450,33.14,74073.91,0.16,0.94086,9e-05,4.81396]
[1780204795870,33.15,74074.58,0.16,0.9409,9e-05,4.81098]
[1780204801528,33.15,74075.89,0.16,0.94101,9e-05,4.80413]
[1780204806563,33.15,74075.81,0.16,0.941,9e-05,4.80476]
[1780204811600,33.15,74076.76,0.16,0.94108,9e-05,4.79978]
[1780204819657,33.15,74076.75,0.16,0.94107,9e-05,4.80017]
[1780204824692,33.15,74074.63,0.16,0.94089,9e-05,4.81198]
[1780204830733,33.15,74074.11,0.16,0.94084,9e-05,4.815]
[1780204835768,33.15,74073.94,0.16,0.94088,9e-05,4.81096]
[1780204840803,33.15,74073.81,0.16,0.94087,9e-05,4.81181]
[1780204845840,33.15,74074.27,0.16,0.9409,9e-05,4.80944]
[1780204847854,33.15,74079.38,0.16,0.94134,9e-05,4.78161]
[1780204854903,33.15,74079.83,0.16,0.94137,9e-05,4.77976]
[1780204862961,33.16,74079.59,0.16,0.94134,9e-05,4.78185]
[1780204869007,33.16,74078.43,0.16,0.94123,9e-05,4.78883]
[1780204874042,33.16,74080.92,0.16,0.94144,9e-05,4.77577]
[1780204879077,33.16,74082.51,0.16,0.94157,9e-05,4.76767]
[1780204884111,33.16,74083.44,0.16,0.94164,9e-05,4.76317]
[1780204891161,33.17,74083.95,0.16,0.94172,9e-05,4.75605]
[1780204896578,33.17,74085.87,0.16,0.94188,9e-05,4.74629]
[1780204904253,33.17,74087.0,0.16,0.94196,9e-05,4.74098]
[1780204909288,33.17,74086.65,0.16,0.94192,9e-05,4.74346]
[1780204916718,33.17,74087.31,0.16,0.94197,9e-05,4.74077]
[1780204920364,33.17,74082.16,0.16,0.94152,9e-05,4.76914]
[1780204921371,33.17,74077.83,0.16,0.94115,9e-05,4.79225]
[1780204925400,33.17,74084.44,0.16,0.94172,9e-05,4.75629]
[1780204926788,33.17,74085.3,0.16,0.94179,9e-05,4.75182]
[1780204933455,33.18,74085.14,0.16,0.94177,9e-05,4.75349]
[1780204938490,33.18,74085.01,0.16,0.94174,9e-05,4.75482]
[1780204944532,33.18,74084.09,0.16,0.94165,9e-05,4.76056]
[1780204950575,33.18,74082.59,0.16,0.94151,9e-05,4.76945]
[1780204955611,33.18,74082.33,0.16,0.94154,9e-05,4.76635]
[1780204961654,33.19,74081.92,0.16,0.94149,9e-05,4.7693]
[1780204967069,33.19,74078.45,0.16,0.94118,9e-05,4.78879]
[1780204973737,33.19,74077.98,0.16,0.94113,9e-05,4.79203]
[1780204978772,33.19,74079.12,0.16,0.94122,9e-05,4.78632]
[1780204987210,33.19,74078.18,0.16,0.94113,9e-05,4.79223]
[1780204992871,33.19,74077.14,0.16,0.94103,9e-05,4.79847]
[1780204999920,33.2,74076.06,0.16,0.94093,9e-05,4.80495]
[1780205004955,33.2,74074.09,0.16,0.94075,9e-05,4.81615]
[1780205010999,33.2,74074.81,0.16,0.94086,9e-05,4.80757]
[1780205016033,33.2,74075.59,0.16,0.94092,9e-05,4.80378]
[1780205024113,33.2,74075.76,0.16,0.94093,9e-05,4.80364]
[1780205029146,33.2,74075.64,0.16,0.94091,9e-05,4.80476]
[1780205037561,33.21,74076.15,0.16,0.94094,9e-05,4.80282]
[1780205043245,33.21,74076.73,0.16,0.94098,9e-05,4.80011]
[1780205050294,33.21,74076.02,0.16,0.94091,9e-05,4.8046]
[1780205055329,33.21,74076.48,0.16,0.94094,9e-05,4.80251]
[1780205061375,33.21,74075.32,0.16,0.94083,9e-05,4.80937]
[1780205066410,33.21,74075.01,0.16,0.9408,9e-05,4.81145]
[1780205071445,33.21,74072.42,0.16,0.94063,9e-05,4.82087]
[1780205077842,33.22,74072.01,0.16,0.94059,9e-05,4.82352]
[1780205083531,33.22,74068.01,0.16,0.94023,9e-05,4.84564]
[1780205088565,33.22,74068.98,0.16,0.94032,9e-05,4.84039]
[1780205094607,33.22,74068.52,0.16,0.94028,9e-05,4.84297]
[1780205101658,33.22,74069.07,0.16,0.94032,9e-05,4.84001]
[1780205108052,33.22,74069.99,0.16,0.9404,9e-05,4.83495]
[1780205113742,33.22,74070.89,0.16,0.94048,9e-05,4.83]
[1780205118778,33.22,74071.89,0.16,0.94057,9e-05,4.82449]
[1780205123811,33.22,74070.3,0.16,0.94043,9e-05,4.83317]
[1780205129854,33.22,74070.59,0.16,0.94046,9e-05,4.83143]
[1780205138269,33.22,74071.35,0.16,0.94059,9e-05,4.82201]
[1780205148338,33.22,74071.11,0.16,0.94057,9e-05,4.82321]
[1780205154023,33.21,74069.24,0.16,0.94041,9e-05,4.83329]
[1780205163086,33.21,74067.32,0.16,0.94025,9e-05,4.84333]
[1780205168122,33.21,74065.51,0.16,0.94009,9e-05,4.85292]
[1780205173156,33.21,74062.96,0.16,0.93988,9e-05,4.86639]
[1780205178191,33.21,74064.56,0.16,0.94003,9e-05,4.857]
[1780205183227,33.21,74065.74,0.16,0.94014,9e-05,4.84997]
[1780205188270,33.21,74062.48,0.16,0.93986,9e-05,4.86737]
[1780205193305,33.2,74059.52,0.16,0.93967,9e-05,4.87785]
[1780205198340,33.2,74054.46,0.16,0.93923,9e-05,4.90508]
[1780205203375,33.2,74048.55,0.16,0.93872,9e-05,4.93695]
[1780205207403,33.2,74042.98,0.16,0.93824,9e-05,4.96706]
[1780205210425,33.19,74036.62,0.16,0.93767,9e-05,5.00187]
[1780205215460,33.19,74031.77,0.16,0.93726,9e-05,5.02761]
[1780205220497,33.18,74028.91,0.16,0.93702,9e-05,5.04207]
[1780205222515,33.18,74034.06,0.16,0.9375,9e-05,5.01242]
[1780205228902,33.18,74033.68,0.16,0.93751,9e-05,5.01199]
[1780205234592,33.16,74034.15,0.16,0.93762,9e-05,5.00491]
[1780205239628,33.15,74035.04,0.16,0.93777,9e-05,4.99546]
[1780205245671,33.14,74036.04,0.16,0.93795,9e-05,4.98456]
[1780205249042,33.13,74042.6,0.16,0.93859,9e-05,4.94448]
[1780205254733,33.11,74042.81,0.16,0.93874,9e-05,4.93403]
[1780205260775,33.1,74043.78,0.16,0.93891,9e-05,4.92307]
[1780205262794,33.1,74049.77,0.16,0.93946,9e-05,4.88896]
[1780205267829,33.08,74049.22,0.16,0.93948,9e-05,4.88764]
[1780205272866,33.07,74048.06,0.16,0.93943,9e-05,4.89042]
[1780205277900,33.07,74047.09,0.16,0.93939,9e-05,4.89337]
[1780205283942,33.06,74047.77,0.16,0.93946,9e-05,4.88891]
[1780205289323,33.06,74048.13,0.16,0.9395,9e-05,4.88635]
[1780205295018,33.06,74047.87,0.16,0.93949,9e-05,4.8871]
[1780205302067,33.06,74050.1,0.16,0.93969,9e-05,4.87408]
[1780205309464,33.06,74050.04,0.16,0.9397,9e-05,4.87385]
[1780205315159,33.06,74050.41,0.16,0.9398,9e-05,4.86617]
[1780205321200,33.06,74052.68,0.16,0.94,9e-05,4.85331]
[1780205328252,33.05,74050.87,0.16,0.93985,9e-05,4.863]
[1780205333286,33.05,74048.04,0.16,0.9396,9e-05,4.87839]
[1780205338321,33.05,74047.95,0.16,0.9396,9e-05,4.87856]
[1780205343359,33.05,74047.48,0.16,0.93956,9e-05,4.88082]
[1780205348391,33.05,74050.21,0.16,0.93981,9e-05,4.86538]
[1780205349400,33.05,74056.95,0.16,0.9404,9e-05,4.8281]
[1780205354433,33.05,74061.7,0.16,0.94082,9e-05,4.80216]
[1780205359469,33.05,74064.68,0.16,0.94107,9e-05,4.78613]
[1780205364504,33.05,74064.51,0.16,0.94105,9e-05,4.78746]
[1780205369540,33.05,74063.27,0.16,0.94094,9e-05,4.79467]
[1780205376590,33.06,74062.82,0.16,0.94094,9e-05,4.79259]
[1780205381623,33.06,74071.82,0.16,0.94172,9e-05,4.74373]
[1780205382630,33.06,74075.54,0.16,0.94204,9e-05,4.72358]
[1780205385650,33.06,74076.69,0.16,0.94214,9e-05,4.71728]
[1780205391693,33.05,74075.1,0.16,0.94204,9e-05,4.72338]
[1780205396727,33.04,74074.05,0.16,0.94198,9e-05,4.72699]
[1780205398741,33.04,74069.02,0.16,0.94156,9e-05,4.75363]
[1780205400113,33.04,74063.78,0.16,0.94111,9e-05,4.78205]
[1780205406798,33.04,74060.69,0.16,0.94083,9e-05,4.79965]
[1780205411833,33.04,74060.45,0.16,0.9408,9e-05,4.80146]
[1780205416869,33.05,74062.51,0.16,0.94097,9e-05,4.79064]
[1780205422910,33.05,74060.57,0.16,0.94079,9e-05,4.80201]
[1780205427945,33.05,74060.13,0.16,0.94075,9e-05,4.805]
[1780205430326,33.05,74065.68,0.16,0.94122,9e-05,4.77486]
[1780205436002,33.05,74068.91,0.16,0.94155,9e-05,4.75312]
[1780205438015,33.06,74076.64,0.16,0.94221,9e-05,4.71139]
[1780205443050,33.05,74076.33,0.16,0.94221,9e-05,4.71123]
[1780205448085,33.04,74075.23,0.16,0.94214,9e-05,4.71531]
[1780205454127,33.04,74076.53,0.16,0.94229,9e-05,4.70605]
[1780205459163,33.03,74074.17,0.16,0.94212,9e-05,4.71702]
[1780205464197,33.03,74073.77,0.16,0.94211,9e-05,4.71729]
[1780205469233,33.02,74073.73,0.16,0.94214,9e-05,4.7156]
[1780205474267,33.02,74072.99,0.16,0.9421,9e-05,4.71771]
[1780205480680,33.01,74071.28,0.16,0.94199,9e-05,4.72472]
[1780205486352,33.0,74069.72,0.16,0.94189,9e-05,4.73088]
[1780205491387,33.01,74069.44,0.16,0.94191,9e-05,4.72846]
[1780205496421,33.01,74069.37,0.16,0.94188,9e-05,4.73]
[1780205502464,33.0,74069.0,0.16,0.94189,9e-05,4.72956]
[1780205509512,32.99,74067.07,0.16,0.94177,9e-05,4.73727]
[1780205519583,33.0,74067.54,0.16,0.94178,9e-05,4.73635]
[1780205522604,33.0,74072.71,0.16,0.94222,9e-05,4.70889]
[1780205527639,33.0,74072.42,0.16,0.94217,9e-05,4.71179]
[1780205530660,33.01,74061.72,0.16,0.94123,9e-05,4.77104]
[1780205531667,33.01,74061.98,0.16,0.94125,9e-05,4.76977]
[1780205533681,33.0,74054.05,0.16,0.94057,9e-05,4.81248]
[1780205534688,33.0,74053.88,0.16,0.94056,9e-05,4.81351]
[1780205539723,33.01,74055.18,0.16,0.94067,9e-05,4.80678]
[1780205545764,33.01,74055.33,0.16,0.94067,9e-05,4.80647]
[1780205551175,33.01,74054.45,0.16,0.94064,9e-05,4.80658]
[1780205556842,33.01,74058.09,0.16,0.94096,9e-05,4.78688]
[1780205559862,33.01,74052.99,0.16,0.94051,9e-05,4.81528]
[1780205561244,33.01,74048.29,0.16,0.94009,9e-05,4.84135]
[1780205566911,33.01,74046.03,0.16,0.93989,9e-05,4.8539]
[1780205571947,33.01,74046.3,0.16,0.93991,9e-05,4.85237]
[1780205576982,33.01,74046.68,0.16,0.93995,9e-05,4.85025]
[1780205582016,33.01,74046.25,0.16,0.93991,9e-05,4.85265]
[1780205588059,33.01,74044.72,0.16,0.93977,9e-05,4.86108]
[1780205593094,33.01,74044.88,0.16,0.93979,9e-05,4.86012]
[1780205598129,33.01,74045.72,0.16,0.93986,9e-05,4.8554]
[1780205603168,33.01,74042.86,0.16,0.93961,9e-05,4.87132]
[1780205608203,33.01,74043.59,0.16,0.93968,9e-05,4.86712]
[1780205613237,33.01,74044.11,0.16,0.93978,9e-05,4.85892]
[1780205618272,33.01,74044.34,0.16,0.9398,9e-05,4.85753]
[1780205623307,33.01,74042.28,0.16,0.93962,9e-05,4.86883]
[1780205625322,33.01,74036.68,0.16,0.93913,9e-05,4.89988]
[1780205630356,33.01,74035.34,0.16,0.93901,9e-05,4.90692]
[1780205636398,33.01,74034.57,0.16,0.93895,9e-05,4.91071]
[1780205641804,33.0,74034.27,0.16,0.93893,9e-05,4.91196]
[1780205644454,33.0,74043.25,0.16,0.93974,9e-05,4.86174]
[1780205649490,33.0,74046.49,0.16,0.94002,9e-05,4.84387]
[1780205654525,33.0,74044.64,0.16,0.93986,9e-05,4.85427]
[1780205659561,33.0,74044.09,0.16,0.93981,9e-05,4.8574]
[1780205664595,33.01,74043.92,0.16,0.93979,9e-05,4.8584]
[1780205669630,33.01,74042.52,0.16,0.93967,9e-05,4.86623]
[1780205674666,33.01,74042.49,0.16,0.93972,9e-05,4.86125]
[1780205679701,33.01,74040.8,0.16,0.93957,9e-05,4.87072]
[1780205685742,33.01,74040.7,0.16,0.93956,9e-05,4.87134]
[1780205692155,33.01,74040.76,0.16,0.93956,9e-05,4.87105]
[1780205697825,33.01,74041.36,0.16,0.93962,9e-05,4.86773]
[1780205702862,33.01,74043.62,0.16,0.93982,9e-05,4.85519]
[1780205708903,33.01,74043.24,0.16,0.93978,9e-05,4.85738]
[1780205714946,33.01,74041.61,0.16,0.93964,9e-05,4.86651]
[1780205719981,33.01,74037.86,0.16,0.9393,9e-05,4.88741]
[1780205725017,33.01,74038.74,0.16,0.93938,9e-05,4.88242]
[1780205731058,33.01,74038.86,0.16,0.93945,9e-05,4.8765]
[1780205732439,33.01,74044.54,0.16,0.93996,9e-05,4.84494]
[1780205734079,33.01,74055.57,0.16,0.94093,9e-05,4.78403]
[1780205735086,33.01,74063.19,0.16,0.9416,9e-05,4.74209]
[1780205736092,33.01,74068.18,0.16,0.94202,9e-05,4.715]
[1780205738108,33.0,74068.81,0.16,0.94209,9e-05,4.71079]
[1780205743145,33.0,74070.07,0.16,0.9422,9e-05,4.70388]
[1780205749186,33.01,74071.23,0.16,0.94228,9e-05,4.69906]
[1780205755228,33.01,74071.71,0.16,0.9423,9e-05,4.69792]
[1780205761271,33.02,74073.23,0.16,0.9424,9e-05,4.69141]
[1780205766305,33.02,74073.05,0.16,0.94237,9e-05,4.69337]
[1780205771343,33.02,74072.81,0.16,0.94232,9e-05,4.6961]
[1780205776377,33.03,74073.28,0.16,0.94235,9e-05,4.69474]
[1780205781415,33.03,74074.43,0.16,0.94243,9e-05,4.68974]
[1780205787456,33.04,74074.13,0.16,0.94238,9e-05,4.69286]
[1780205792862,33.04,74074.08,0.16,0.94241,9e-05,4.68926]
[1780205798531,33.04,74073.95,0.16,0.94237,9e-05,4.69148]
[1780205803567,33.05,74074.16,0.16,0.94237,9e-05,4.6916]
[1780205808601,33.05,74075.45,0.16,0.94246,9e-05,4.68588]
[1780205813635,33.06,74075.91,0.16,0.94248,9e-05,4.6847]
[1780205818673,33.06,74074.89,0.16,0.94237,9e-05,4.69156]
[1780205823074,33.06,74066.88,0.16,0.94167,9e-05,4.73615]
[1780205828742,33.06,74060.96,0.16,0.94115,9e-05,4.76888]
[1780205833776,33.06,74058.22,0.16,0.9409,9e-05,4.7844]
[1780205838811,33.07,74056.1,0.16,0.94071,9e-05,4.79663]
[1780205843846,33.07,74052.2,0.16,0.94035,9e-05,4.81879]
[1780205848881,33.07,74051.82,0.16,0.94031,9e-05,4.82149]
[1780205853916,33.07,74051.5,0.16,0.94033,9e-05,4.81848]
[1780205857946,33.07,74045.69,0.16,0.93982,9e-05,4.8506]
[1780205863358,33.07,74042.37,0.16,0.93953,9e-05,4.86874]
[1780205869022,33.07,74042.33,0.16,0.93953,9e-05,4.86863]
[1780205874058,33.07,74040.42,0.16,0.93936,9e-05,4.879]
[1780205876072,33.07,74033.57,0.16,0.93875,9e-05,4.91703]
[1780205881107,33.07,74030.89,0.16,0.93852,9e-05,4.93141]
[1780205886143,33.06,74028.52,0.16,0.93831,9e-05,4.94441]
[1780205891181,33.06,74024.94,0.16,0.93799,9e-05,4.96421]
[1780205896213,33.06,74024.37,0.16,0.93794,9e-05,4.96703]
[1780205901249,33.06,74024.84,0.16,0.93799,9e-05,4.96401]
[1780205906283,33.06,74023.95,0.16,0.93792,9e-05,4.96864]
[1780205911318,33.06,74024.36,0.16,0.93802,9e-05,4.96075]
[1780205916357,33.06,74024.31,0.16,0.93802,9e-05,4.96071]
[1780205920382,33.06,74016.61,0.16,0.93732,9e-05,5.00379]
[1780205922395,33.06,74017.47,0.16,0.9374,9e-05,4.99867]
[1780205927430,33.05,74018.69,0.16,0.93753,9e-05,4.99072]
[1780205932466,33.05,74019.82,0.16,0.93765,9e-05,4.98333]
[1780205937501,33.05,74019.85,0.16,0.93767,9e-05,4.98194]
[1780205942537,33.04,74012.63,0.16,0.93703,9e-05,5.02157]
[1780205947570,33.04,74014.15,0.16,0.93719,9e-05,5.01164]
[1780205952605,33.04,74016.16,0.16,0.93739,9e-05,4.99951]
[1780205958647,33.04,74016.38,0.16,0.93742,9e-05,4.99719]
[1780205964066,33.03,74015.95,0.16,0.9374,9e-05,4.9984]
[1780205969724,33.03,74014.65,0.16,0.93731,9e-05,5.00427]
[1780205975767,33.02,74015.03,0.16,0.93743,9e-05,4.9954]
[1780205980802,33.02,74016.18,0.16,0.93755,9e-05,4.98776]
[1780205985837,33.02,74017.32,0.16,0.93767,9e-05,4.98019]
[1780205994277,33.01,74018.1,0.16,0.93777,9e-05,4.97407]
[1780205999939,33.01,74018.43,0.16,0.93782,9e-05,4.97094]
[1780206005980,33.0,74018.99,0.16,0.93793,9e-05,4.96403]
[1780206014417,32.98,74017.78,0.16,0.93793,9e-05,4.96431]
[1780206020083,32.97,74013.27,0.16,0.93759,9e-05,4.98492]
[1780206025117,32.95,74011.52,0.16,0.9375,9e-05,4.99081]
[1780206035184,32.93,74011.05,0.16,0.93764,9e-05,4.98039]
[1780206040218,32.92,74009.4,0.16,0.93755,9e-05,4.98589]
[1780206045255,32.91,74008.34,0.16,0.93751,9e-05,4.9881]
[1780206050291,32.9,74008.53,0.16,0.93759,9e-05,4.98329]
[1780206055325,32.89,74007.84,0.16,0.93758,9e-05,4.9835]
[1780206060360,32.88,74006.69,0.16,0.93754,9e-05,4.98631]
[1780206065399,32.87,74006.51,0.16,0.93758,9e-05,4.98365]
[1780206070431,32.86,74006.81,0.16,0.93767,9e-05,4.97831]
[1780206075466,32.85,74006.61,0.16,0.93771,9e-05,4.97583]
[1780206084910,32.83,74006.44,0.16,0.9378,9e-05,4.96965]
[1780206091583,32.82,74005.47,0.16,0.93783,9e-05,4.96623]
[1780206099639,32.8,74005.42,0.16,0.93792,9e-05,4.9611]
[1780206105053,32.79,74005.35,0.16,0.93796,9e-05,4.95854]
[1780206111722,32.78,74004.82,0.16,0.93797,9e-05,4.95741]
[1780206125193,32.76,74005.36,0.16,0.93814,9e-05,4.94687]
[1780206131864,32.75,74004.35,0.16,0.93811,9e-05,4.9486]
[1780206136899,32.74,74004.29,0.16,0.93815,9e-05,4.94611]
[1780206141934,32.73,74002.66,0.16,0.93805,9e-05,4.95254]
[1780206142941,32.73,73996.33,0.16,0.93748,9e-05,4.9879]
[1780206148982,32.72,73992.03,0.16,0.93713,9e-05,5.0092]
[1780206154018,32.71,73990.52,0.16,0.9371,9e-05,5.00923]
[1780206159053,32.71,73992.13,0.16,0.93729,9e-05,4.9973]
[1780206163081,32.7,73987.88,0.16,0.93692,9e-05,5.02008]
[1780206168116,32.69,73987.29,0.16,0.9369,9e-05,5.02115]
[1780206175166,32.69,73985.15,0.16,0.93672,9e-05,5.03261]
[1780206180201,32.69,73983.48,0.16,0.93657,9e-05,5.04158]
[1780206186244,32.69,73980.86,0.16,0.93634,9e-05,5.05582]
[1780206189265,32.69,73990.97,0.16,0.93729,9e-05,4.99752]
[1780206194298,32.68,73996.35,0.16,0.93783,9e-05,4.96425]
[1780206199334,32.67,73994.97,0.16,0.93775,9e-05,4.96888]
[1780206204369,32.66,73991.58,0.16,0.93749,9e-05,4.98488]
[1780206210410,32.65,73990.81,0.16,0.93749,9e-05,4.98514]
[1780206214439,32.64,73986.97,0.16,0.93723,9e-05,4.9996]
[1780206219475,32.64,73986.4,0.16,0.93718,9e-05,5.00232]
[1780206224510,32.64,73983.89,0.16,0.93696,9e-05,5.01612]
[1780206231558,32.64,73983.4,0.16,0.93693,9e-05,5.01801]
[1780206234579,32.64,73988.78,0.16,0.93743,9e-05,4.98684]
[1780206240622,32.62,73990.72,0.16,0.93768,9e-05,4.97141]
[1780206246038,32.61,73995.45,0.16,0.93819,9e-05,4.94029]
[1780206252705,32.6,73995.81,0.16,0.93832,9e-05,4.93229]
[1780206254719,32.59,74001.54,0.16,0.93887,9e-05,4.89784]
[1780206262776,32.57,74002.17,0.16,0.93906,9e-05,4.88603]
[1780206272846,32.54,74002.04,0.16,0.93924,9e-05,4.87352]
[1780206277881,32.53,74000.01,0.16,0.93914,9e-05,4.87972]
[1780206286319,32.51,73996.88,0.16,0.93896,9e-05,4.8905]
[1780206291979,32.5,73995.73,0.16,0.93894,9e-05,4.89168]
[1780206297030,32.48,73996.36,0.16,0.93907,9e-05,4.88366]
[1780206299040,32.48,74005.76,0.16,0.93995,9e-05,4.82882]
[1780206304076,32.47,73999.99,0.16,0.93948,9e-05,4.858]
[1780206310119,32.45,74001.34,0.16,0.93968,9e-05,4.84542]
[1780206315154,32.44,74000.9,0.16,0.93971,9e-05,4.84384]
[1780206320196,32.43,73996.98,0.16,0.9394,9e-05,4.86318]
[1780206325228,32.42,73997.25,0.16,0.93949,9e-05,4.85749]
[1780206330264,32.41,73995.78,0.16,0.93942,9e-05,4.86168]
[1780206335300,32.4,73995.26,0.16,0.9395,9e-05,4.85526]
[1780206340334,32.39,73993.76,0.16,0.93943,9e-05,4.85967]
[1780206345370,32.38,73992.93,0.16,0.93941,9e-05,4.86025]
[1780206350405,32.37,73994.07,0.16,0.93958,9e-05,4.84971]
[1780206356447,32.36,73992.03,0.16,0.93944,9e-05,4.85866]
[1780206361481,32.35,73992.96,0.16,0.93956,9e-05,4.85094]
[1780206366518,32.34,73993.27,0.16,0.93963,9e-05,4.84674]
[1780206371553,32.34,73994.18,0.16,0.93975,9e-05,4.83918]
[1780206376588,32.33,73989.15,0.16,0.93933,9e-05,4.86535]
[1780206381622,32.33,73987.56,0.16,0.93918,9e-05,4.87494]
[1780206386657,32.33,73987.45,0.16,0.93916,9e-05,4.87602]
[1780206392699,32.33,73986.3,0.16,0.9391,9e-05,4.87786]
[1780206395721,32.34,73991.57,0.16,0.93958,9e-05,4.84816]
[1780206400756,32.34,73992.68,0.16,0.93967,9e-05,4.84249]
[1780206405790,32.34,73993.52,0.16,0.93974,9e-05,4.83839]
[1780206412840,32.34,73992.67,0.16,0.93965,9e-05,4.84408]
[1780206417874,32.34,73990.26,0.16,0.93942,9e-05,4.85834]
[1780206422909,32.34,73986.22,0.16,0.93904,9e-05,4.88177]
[1780206427945,32.35,73986.93,0.16,0.9391,9e-05,4.87804]
[1780206434993,32.35,73985.84,0.16,0.93899,9e-05,4.88473]
[1780206441035,32.35,73985.71,0.16,0.93897,9e-05,4.88581]
[1780206447441,32.35,73986.6,0.16,0.93905,9e-05,4.8811]
[1780206454127,32.35,73986.72,0.16,0.93911,9e-05,4.87569]
[1780206459166,32.35,73986.51,0.16,0.93909,9e-05,4.87728]
[1780206464197,32.35,73986.41,0.16,0.93907,9e-05,4.87821]
[1780206469232,32.35,73986.57,0.16,0.93908,9e-05,4.87766]
[1780206475273,32.35,73986.16,0.16,0.93904,9e-05,4.8804]
[1780206482322,32.36,73987.1,0.16,0.93912,9e-05,4.87553]
[1780206487722,32.36,73987.47,0.16,0.93914,9e-05,4.87379]
[1780206494407,32.36,73989.5,0.16,0.93932,9e-05,4.86281]
[1780206499441,32.36,73989.68,0.16,0.93933,9e-05,4.86219]
[1780206505483,32.36,73991.27,0.16,0.93947,9e-05,4.85363]
[1780206510519,32.36,73989.91,0.16,0.93934,9e-05,4.86169]
[1780206518577,32.36,73989.94,0.16,0.93939,9e-05,4.85688]
[1780206523612,32.36,73990.35,0.16,0.93942,9e-05,4.85493]
[1780206531668,32.37,73991.08,0.16,0.93948,9e-05,4.85146]
[1780206538075,32.37,73990.81,0.16,0.93945,9e-05,4.85356]
[1780206543752,32.37,73990.15,0.16,0.93938,9e-05,4.85772]
[1780206549794,32.37,73990.19,0.16,0.93937,9e-05,4.85794]
[1780206558215,32.37,73990.13,0.16,0.93936,9e-05,4.85895]
[1780206563892,32.37,73993.61,0.16,0.93967,9e-05,4.8396]
[1780206568928,32.37,73991.85,0.16,0.9395,9e-05,4.85003]
[1780206571950,32.38,73998.2,0.16,0.94014,9e-05,4.80916]
[1780206574971,32.38,74001.0,0.16,0.94039,9e-05,4.7932]
[1780206581011,32.37,74001.97,0.16,0.94052,9e-05,4.78503]
[1780206586046,32.36,74001.56,0.16,0.94052,9e-05,4.78514]
[1780206588428,32.36,74006.9,0.16,0.94102,9e-05,4.75381]
[1780206595110,32.35,74007.79,0.16,0.94114,9e-05,4.74646]
[1780206598497,32.35,73998.66,0.16,0.94034,9e-05,4.79629]
[1780206600152,32.35,73997.01,0.16,0.9402,9e-05,4.80515]
[1780206604179,32.34,73992.82,0.16,0.93985,9e-05,4.82705]
[1780206611227,32.34,73992.36,0.16,0.93981,9e-05,4.8292]
[1780206617269,32.34,73995.69,0.16,0.94011,9e-05,4.81051]
[1780206623312,32.34,73993.28,0.16,0.93988,9e-05,4.82489]
[1780206628718,32.34,73990.66,0.16,0.93963,9e-05,4.84035]
[1780206634392,32.34,73991.26,0.16,0.93975,9e-05,4.83166]
[1780206639425,32.34,73995.51,0.16,0.94013,9e-05,4.80753]
[1780206644462,32.34,73995.61,0.16,0.94014,9e-05,4.80701]
[1780206650504,32.35,73995.83,0.16,0.94015,9e-05,4.80657]
[1780206655538,32.35,73999.26,0.16,0.94045,9e-05,4.78793]
[1780206660574,32.35,74001.55,0.16,0.94064,9e-05,4.77593]
[1780206662588,32.35,74007.96,0.16,0.94121,9e-05,4.74037]
[1780206669003,32.35,74006.83,0.16,0.94113,9e-05,4.74562]
[1780206676685,32.34,74006.89,0.16,0.94115,9e-05,4.74406]
[1780206681720,32.34,74005.52,0.16,0.94103,9e-05,4.75169]
[1780206686755,32.34,74004.85,0.16,0.94098,9e-05,4.75474]
[1780206691794,32.34,74005.75,0.16,0.94115,9e-05,4.74261]
[1780206696829,32.33,74003.39,0.16,0.94097,9e-05,4.75402]
[1780206702870,32.33,74002.0,0.16,0.94088,9e-05,4.75954]
[1780206707905,32.32,73998.49,0.16,0.94059,9e-05,4.77737]
[1780206709920,32.32,73991.56,0.16,0.93998,9e-05,4.81571]
[1780206714954,32.32,73992.07,0.16,0.94001,9e-05,4.81362]
[1780206719989,32.32,73992.54,0.16,0.94004,9e-05,4.8117]
[1780206725030,32.32,73993.09,0.16,0.94008,9e-05,4.80929]
[1780206730066,32.33,73988.78,0.16,0.93968,9e-05,4.83433]
[1780206735099,32.33,73989.36,0.16,0.93972,9e-05,4.83147]
[1780206740135,32.33,73989.2,0.16,0.9397,9e-05,4.8328]
[1780206741141,32.33,73983.29,0.16,0.93916,9e-05,4.8665]
[1780206742148,32.33,73982.71,0.16,0.9391,9e-05,4.86983]
[1780206747185,32.33,73978.26,0.16,0.93869,9e-05,4.89533]
[1780206752219,32.33,73978.67,0.16,0.93879,9e-05,4.88773]
[1780206757257,32.33,73978.84,0.16,0.93881,9e-05,4.8862]
[1780206762289,32.33,73978.91,0.16,0.93882,9e-05,4.8859]
[1780206767324,32.33,73981.3,0.16,0.93904,9e-05,4.87237]
[1780206773367,32.33,73981.22,0.16,0.93902,9e-05,4.87308]
[1780206779778,32.33,73979.75,0.16,0.93889,9e-05,4.88164]
[1780206785450,32.33,73976.76,0.16,0.93861,9e-05,4.89881]
[1780206788470,32.33,73973.34,0.16,0.93829,9e-05,4.91831]
[1780206793505,32.33,73965.91,0.16,0.9376,9e-05,4.96064]
[1780206799918,32.33,73966.06,0.16,0.93763,9e-05,4.95908]
[1780206805589,32.32,73967.38,0.16,0.93776,9e-05,4.95077]
[1780206811632,32.32,73967.75,0.16,0.93787,9e-05,4.94267]
[1780206816667,32.32,73968.3,0.16,0.93793,9e-05,4.93895]
[1780206821701,32.32,73968.54,0.16,0.93796,9e-05,4.93701]
[1780206830131,32.32,73969.94,0.16,0.9381,9e-05,4.92815]
[1780206835799,32.31,73970.14,0.16,0.93813,9e-05,4.92638]
[1780206841841,32.31,73971.19,0.16,0.93824,9e-05,4.91978]
[1780206846876,32.31,73970.95,0.16,0.93823,9e-05,4.92066]
[1780206851912,32.31,73971.15,0.16,0.93825,9e-05,4.91904]
[1780206858960,32.31,73971.37,0.16,0.93828,9e-05,4.91712]
[1780206869029,32.31,73971.74,0.16,0.93833,9e-05,4.91406]
[1780206875074,32.3,73971.79,0.16,0.9384,9e-05,4.90799]
[1780206880109,32.3,73972.54,0.16,0.93848,9e-05,4.90331]
[1780206886151,32.3,73972.49,0.16,0.93848,9e-05,4.90313]
[1780206888165,32.3,73977.86,0.16,0.93898,9e-05,4.87229]
[1780206893199,32.3,73977.98,0.16,0.939,9e-05,4.87147]
[1780206899242,32.3,73977.42,0.16,0.93895,9e-05,4.87449]
[1780206906296,32.3,73976.8,0.16,0.93889,9e-05,4.87778]
[1780206911330,32.3,73976.3,0.16,0.93885,9e-05,4.88044]
[1780206917372,32.3,73976.07,0.16,0.93883,9e-05,4.8815]
[1780206922408,32.3,73966.88,0.16,0.93798,9e-05,4.93389]
[1780206924422,32.3,73965.73,0.16,0.93788,9e-05,4.94025]
[1780206929456,32.3,73969.22,0.16,0.93822,9e-05,4.91956]
[1780206935499,32.29,73971.07,0.16,0.93846,9e-05,4.90311]
[1780206940913,32.29,73968.93,0.16,0.93827,9e-05,4.91482]
[1780206947583,32.29,73970.36,0.16,0.93841,9e-05,4.906]
[1780206952618,32.29,73973.22,0.16,0.93868,9e-05,4.88924]
[1780206957654,32.29,73975.46,0.16,0.93889,9e-05,4.87619]
[1780206964703,32.29,73975.58,0.16,0.93891,9e-05,4.87535]
[1780206971125,32.29,73976.31,0.16,0.93898,9e-05,4.87109]
[1780206981194,32.29,73976.54,0.16,0.939,9e-05,4.86962]
[1780206986857,32.29,73977.36,0.16,0.93908,9e-05,4.86485]
[1780206995920,32.29,73977.65,0.16,0.93916,9e-05,4.85791]
[1780207001334,32.29,73977.39,0.16,0.93914,9e-05,4.85939]
[1780207008001,32.29,73977.39,0.16,0.93914,9e-05,4.85937]
[1780207016059,32.29,73977.33,0.16,0.93914,9e-05,4.8597]
[1780207021475,32.29,73977.31,0.16,0.93913,9e-05,4.8598]
[1780207031545,32.29,73977.26,0.16,0.93913,9e-05,4.86006]
[1780207041615,32.29,73977.22,0.16,0.93913,9e-05,4.86025]
[1780207051685,32.29,73976.37,0.16,0.93911,9e-05,4.85981]
[1780207058394,32.29,73975.89,0.16,0.93906,9e-05,4.86256]
[1780207069469,32.29,73975.85,0.16,0.93906,9e-05,4.86281]
[1780207074507,32.29,73975.47,0.16,0.93902,9e-05,4.86499]
[1780207077527,32.29,73981.03,0.16,0.93954,9e-05,4.83335]
[1780207082563,32.29,73979.98,0.16,0.93943,9e-05,4.8396]
[1780207090619,32.29,73979.31,0.16,0.93937,9e-05,4.84377]
[1780207099688,32.29,73979.08,0.16,0.93934,9e-05,4.84554]
[1780207104717,32.29,73979.82,0.16,0.9394,9e-05,4.84155]
[1780207109754,32.29,73981.86,0.16,0.93958,9e-05,4.83035]
[1780207114787,32.29,73984.14,0.16,0.93984,9e-05,4.81269]
[1780207119823,32.29,73978.96,0.16,0.93936,9e-05,4.8426]
[1780207126871,32.3,73978.03,0.16,0.93926,9e-05,4.84874]
[1780207132246,32.3,73978.02,0.16,0.93925,9e-05,4.84952]
[1780207142315,32.3,73977.55,0.16,0.93918,9e-05,4.85358]
[1780207152385,32.3,73977.3,0.16,0.93916,9e-05,4.85533]
[1780207159099,32.3,73974.59,0.16,0.9389,9e-05,4.87089]
[1780207164132,32.3,73973.82,0.16,0.93883,9e-05,4.87535]
[1780207169168,32.3,73973.66,0.16,0.93881,9e-05,4.87633]
[1780207174202,32.3,73971.55,0.16,0.93868,9e-05,4.88318]
[1780207180244,32.3,73971.35,0.16,0.93866,9e-05,4.88436]
[1780207185279,32.3,73972.68,0.16,0.93878,9e-05,4.87685]
[1780207192675,32.31,73972.84,0.16,0.93879,9e-05,4.87608]
[1780207198370,32.31,73967.75,0.16,0.93832,9e-05,4.90534]
[1780207199378,32.31,73960.73,0.16,0.93766,9e-05,4.94564]
[1780207204414,32.3,73963.13,0.16,0.93789,9e-05,4.93135]
[1780207209448,32.3,73958.43,0.16,0.93745,9e-05,4.95809]
[1780207214488,32.3,73958.64,0.16,0.93748,9e-05,4.95651]
[1780207219523,32.3,73959.45,0.16,0.93756,9e-05,4.9515]
[1780207224557,32.3,73959.8,0.16,0.9376,9e-05,4.94915]
[1780207229593,32.3,73959.91,0.16,0.93762,9e-05,4.94822]
[1780207234628,32.3,73958.9,0.16,0.93758,9e-05,4.9485]
[1780207240670,32.3,73956.99,0.16,0.93741,9e-05,4.95924]
[1780207253095,32.3,73958.31,0.16,0.93754,9e-05,4.95103]
[1780207258795,32.3,73954.9,0.16,0.93722,9e-05,4.97056]
[1780207263830,32.29,73950.28,0.16,0.93679,0.0001,4.99707]
[1780207268865,32.29,73949.11,0.16,0.93668,0.0001,5.00337]
[1780207275917,32.29,73949.83,0.16,0.93676,0.0001,4.99857]
[1780207280952,32.29,73950.28,0.16,0.93681,0.0001,4.99553]
[1780207285987,32.29,73950.42,0.16,0.93683,0.0001,4.99425]
[1780207291025,32.29,73951.14,0.16,0.93697,0.0001,4.98432]
[1780207296057,32.29,73950.45,0.16,0.93691,0.0001,4.9879]
[1780207301093,32.29,73948.2,0.16,0.93671,0.0001,5.00034]
[1780207303448,32.28,73937.72,0.16,0.9357,0.0001,5.06113]
[1780207304114,32.28,73937.68,0.16,0.9357,0.0001,5.06113]
[1780207310156,32.28,73936.88,0.16,0.93565,0.0001,5.06442]
[1780207315191,32.28,73931.9,0.16,0.93519,0.0001,5.09233]
[1780207321235,32.27,73931.12,0.16,0.93514,0.0001,5.09532]
[1780207322241,32.27,73924.92,0.16,0.93454,0.0001,5.1315]
[1780207327275,32.27,73927.09,0.16,0.93477,0.0001,5.11724]
[1780207332311,32.26,73926.61,0.16,0.93474,0.0001,5.11916]
[1780207337345,32.26,73923.23,0.16,0.93442,0.0001,5.13813]
[1780207342380,32.26,73922.43,0.16,0.93436,0.0001,5.14187]
[1780207347415,32.26,73920.42,0.16,0.93418,0.0001,5.15269]
[1780207353460,32.25,73920.77,0.16,0.9343,0.0001,5.14405]
[1780207358494,32.25,73920.45,0.16,0.93428,0.0001,5.14498]
[1780207363873,32.25,73920.62,0.16,0.93431,0.0001,5.14302]
[1780207369570,32.24,73919.74,0.16,0.93425,0.0001,5.14701]
[1780207374606,32.24,73914.62,0.16,0.93376,0.0001,5.1762]
[1780207379640,32.24,73919.39,0.16,0.93425,0.0001,5.14668]
[1780207385682,32.23,73919.9,0.16,0.93433,0.0001,5.14201]
[1780207389714,32.23,73925.09,0.16,0.93486,0.0001,5.11007]
[1780207395756,32.22,73926.52,0.16,0.93503,0.0001,5.09992]
[1780207400794,32.22,73924.73,0.16,0.93488,0.0001,5.10897]
[1780207405854,32.22,73925.76,0.16,0.935,0.0001,5.10139]
[1780207410887,32.21,73925.81,0.16,0.93503,0.0001,5.09955]
[1780207422969,32.2,73924.56,0.16,0.93503,0.0001,5.09788]
[1780207430021,32.2,73923.96,0.16,0.93501,0.0001,5.09933]
[1780207435057,32.19,73924.02,0.16,0.93504,0.0001,5.09755]
[1780207440093,32.19,73923.07,0.16,0.93497,0.0001,5.10138]
[1780207445128,32.18,73923.14,0.16,0.935,0.0001,5.09977]
[1780207450161,32.18,73923.39,0.16,0.93506,0.0001,5.0965]
[1780207453182,32.17,73916.8,0.16,0.93443,0.0001,5.1342]
[1780207458220,32.17,73912.68,0.16,0.93405,0.0001,5.1568]
[1780207463255,32.16,73908.61,0.16,0.93368,0.0001,5.17917]
[1780207468293,32.16,73913.58,0.16,0.93421,0.0001,5.14714]
[1780207474652,32.15,73915.16,0.16,0.93447,0.0001,5.12969]
[1780207484721,32.14,73915.58,0.16,0.93458,0.0001,5.12293]
[1780207490448,32.13,73920.33,0.16,0.93509,0.0001,5.09245]
[1780207495482,32.13,73917.96,0.16,0.93489,0.0001,5.1045]
[1780207500518,32.12,73915.4,0.16,0.93467,0.0001,5.11758]
[1780207503539,32.12,73909.72,0.16,0.93413,0.0001,5.14992]
[1780207508573,32.11,73909.64,0.16,0.93416,0.0001,5.14805]
[1780207513608,32.1,73907.89,0.16,0.93403,0.0001,5.15603]
[1780207520658,32.09,73908.49,0.16,0.93415,0.0001,5.14904]
[1780207527707,32.08,73909.23,0.16,0.93428,0.0001,5.14124]
[1780207532741,32.08,73909.34,0.16,0.93439,0.0001,5.13281]
[1780207537783,32.07,73909.0,0.16,0.93439,0.0001,5.13246]
[1780207542818,32.06,73908.67,0.16,0.9344,0.0001,5.13205]
[1780207547852,32.06,73906.25,0.16,0.9342,0.0001,5.14407]
[1780207552886,32.05,73903.89,0.16,0.934,0.0001,5.1557]
[1780207560943,32.04,73903.74,0.16,0.93405,0.0001,5.15261]
[1780207565983,32.03,73903.23,0.16,0.93404,0.0001,5.15319]
[1780207571017,32.03,73901.98,0.16,0.93396,0.0001,5.15821]
[1780207576052,32.02,73901.47,0.16,0.93395,0.0001,5.15877]
[1780207581087,32.01,73900.68,0.16,0.93391,0.0001,5.16097]
[1780207588136,32.0,73900.94,0.16,0.934,0.0001,5.1559]
[1780207593171,32.0,73907.92,0.16,0.93479,0.0001,5.10648]
[1780207594181,31.99,73905.2,0.16,0.93453,0.0001,5.12222]
[1780207599214,31.99,73903.82,0.16,0.93443,0.0001,5.12812]
[1780207604249,31.98,73907.76,0.16,0.93486,0.0001,5.10245]
[1780207609284,31.98,73908.95,0.16,0.93502,0.0001,5.09289]
[1780207614320,31.97,73911.44,0.16,0.93529,0.0001,5.07621]
[1780207620360,31.96,73912.14,0.16,0.9354,0.0001,5.06984]
[1780207625721,31.96,73914.57,0.16,0.93567,0.0001,5.05373]
[1780207631438,31.95,73917.57,0.16,0.93599,0.0001,5.03404]
[1780207635791,31.95,73912.75,0.16,0.93554,0.0001,5.06116]
[1780207641507,31.94,73913.04,0.16,0.93561,0.0001,5.05726]
[1780207646542,31.94,73910.45,0.16,0.93538,0.0001,5.07072]
[1780207651579,31.93,73907.48,0.16,0.93518,0.0001,5.08096]
[1780207656612,31.93,73904.29,0.16,0.9349,0.0001,5.09783]
[1780207661647,31.92,73902.58,0.16,0.93477,0.0001,5.10583]
[1780207666683,31.92,73901.47,0.16,0.9347,0.0001,5.11029]
[1780207671717,31.91,73900.12,0.16,0.9346,0.0001,5.11616]
[1780207676752,31.9,73901.17,0.16,0.93474,0.0001,5.10779]
[1780207681787,31.9,73901.19,0.16,0.93477,0.0001,5.10561]
[1780207685815,31.89,73910.56,0.16,0.93572,0.0001,5.04862]
[1780207690851,31.89,73911.96,0.16,0.93588,0.0001,5.03877]
[1780207696214,31.89,73912.23,0.16,0.93593,0.0001,5.03562]
[1780207706285,31.88,73912.67,0.16,0.93603,0.0001,5.02993]
[1780207715019,31.87,73913.06,0.16,0.93617,0.0001,5.01955]
[1780207720060,31.86,73910.54,0.16,0.93595,0.0001,5.03288]
[1780207726097,31.86,73910.37,0.16,0.93596,0.0001,5.03201]
[1780207730125,31.86,73904.33,0.16,0.93539,0.0001,5.06649]
[1780207735159,31.85,73903.84,0.16,0.93537,0.0001,5.06759]
[1780207740194,31.85,73903.66,0.16,0.93539,0.0001,5.06687]
[1780207745229,31.84,73903.73,0.16,0.93542,0.0001,5.06467]
[1780207754292,31.83,73903.63,0.16,0.93546,0.0001,5.06213]
[1780207762348,31.82,73903.81,0.16,0.93553,0.0001,5.05834]
[1780207769397,31.82,73903.49,0.16,0.93553,0.0001,5.0579]
[1780207772419,31.81,73908.71,0.16,0.93613,0.0001,5.02031]
[1780207779468,31.81,73909.08,0.16,0.93619,0.0001,5.01622]
[1780207784502,31.81,73909.76,0.16,0.93628,0.0001,5.01086]
[1780207793566,31.8,73910.56,0.16,0.9364,0.0001,5.00377]
[1780207801621,31.79,73911.27,0.16,0.9365,0.0001,4.99751]
[1780207806988,31.79,73918.37,0.16,0.93721,0.0001,4.9544]
[1780207807665,31.79,73918.37,0.16,0.93722,0.0001,4.95421]
[1780207813707,31.79,73918.68,0.16,0.93726,0.0001,4.9513]
[1780207818743,31.78,73919.68,0.16,0.93737,0.0001,4.94456]
[1780207820757,31.78,73928.26,0.16,0.9382,0.0001,4.89411]
[1780207825791,31.78,73929.08,0.16,0.93829,0.0001,4.88898]
[1780207830826,31.78,73924.26,0.16,0.93782,0.0001,4.91757]
[1780207833851,31.78,73918.94,0.16,0.93736,0.0001,4.94381]
[1780207838882,31.78,73917.86,0.16,0.93726,0.0001,4.9499]
[1780207843918,31.78,73917.96,0.16,0.93728,0.0001,4.94855]
[1780207848952,31.78,73922.93,0.16,0.93777,0.0001,4.91871]
[1780207857009,31.78,73924.04,0.16,0.93789,0.0001,4.91156]
[1780207862046,31.78,73923.33,0.16,0.93783,0.0001,4.91534]
[1780207867082,31.78,73921.71,0.16,0.93768,0.0001,4.92441]
[1780207872117,31.78,73916.69,0.16,0.9372,0.0001,4.95345]
[1780207874130,31.77,73913.15,0.16,0.93686,0.0001,4.97428]
[1780207879165,31.78,73916.63,0.16,0.93719,0.0001,4.95388]
[1780207884200,31.77,73915.45,0.16,0.93709,0.0001,4.96021]
[1780207889235,31.77,73913.4,0.16,0.93692,0.0001,4.97075]
[1780207895278,31.76,73913.65,0.16,0.93703,0.0001,4.96206]
[1780207907691,31.75,73917.04,0.16,0.93742,0.0001,4.93837]
[1780207913404,31.75,73916.81,0.16,0.93742,0.0001,4.93835]
[1780207918439,31.75,73916.82,0.16,0.93744,0.0001,4.93693]
[1780207923473,31.74,73915.08,0.16,0.9373,0.0001,4.94573]
[1780207928509,31.74,73914.94,0.16,0.93731,0.0001,4.9451]
[1780207934551,31.73,73915.37,0.16,0.93738,0.0001,4.94086]
[1780207939590,31.73,73915.2,0.16,0.93739,0.0001,4.94018]
[1780207944625,31.72,73915.55,0.16,0.93745,0.0001,4.93673]
[1780207949659,31.72,73915.73,0.16,0.93748,0.0001,4.9343]
[1780207954694,31.72,73915.81,0.16,0.93757,0.0001,4.92719]
[1780207960737,31.71,73915.79,0.16,0.9376,0.0001,4.92575]
[1780207966780,31.71,73915.76,0.16,0.93762,0.0001,4.92439]
[1780207971814,31.71,73916.01,0.16,0.93766,0.0001,4.92166]
[1780207976850,31.7,73916.17,0.16,0.9377,0.0001,4.91947]
[1780207983897,31.7,73916.02,0.16,0.93771,0.0001,4.91856]
[1780207998323,31.68,73916.04,0.16,0.93779,0.0001,4.91399]
[1780208008393,31.68,73916.1,0.16,0.93785,0.0001,4.91053]
[1780208016123,31.67,73916.1,0.16,0.93794,0.0001,4.90281]
[1780208021157,31.67,73915.92,0.16,0.93795,0.0001,4.9024]
[1780208026192,31.66,73915.68,0.16,0.93795,0.0001,4.90235]
[1780208031227,31.66,73912.5,0.16,0.93767,0.0001,4.91948]
[1780208036264,31.65,73912.29,0.16,0.93768,0.0001,4.91912]
[1780208045327,31.64,73913.05,0.16,0.9378,0.0001,4.9118]
[1780208051368,31.64,73915.77,0.16,0.93809,0.0001,4.89406]
[1780208056405,31.64,73917.02,0.16,0.93823,0.0001,4.88535]
[1780208062447,31.63,73917.07,0.16,0.93826,0.0001,4.88345]
[1780208067481,31.63,73915.7,0.16,0.93815,0.0001,4.89013]
[1780208072517,31.62,73915.96,0.16,0.93826,0.0001,4.88195]
[1780208077552,31.62,73912.92,0.16,0.93799,0.0001,4.89852]
[1780208082586,31.62,73913.03,0.16,0.93802,0.0001,4.8965]
[1780208087623,31.61,73912.91,0.16,0.93803,0.0001,4.89584]
[1780208093663,31.61,73912.83,0.16,0.93805,0.0001,4.89481]
[1780208099028,31.61,73911.96,0.16,0.93798,0.0001,4.89869]
[1780208104746,31.6,73910.39,0.16,0.93786,0.0001,4.9063]
[1780208109775,31.6,73910.05,0.16,0.93784,0.0001,4.90716]
[1780208111789,31.6,73904.53,0.16,0.93732,0.0001,4.93879]
[1780208119175,31.59,73906.42,0.16,0.93754,0.0001,4.92532]
[1780208124880,31.58,73906.6,0.16,0.93759,0.0001,4.92233]
[1780208129916,31.58,73907.15,0.16,0.93767,0.0001,4.91749]
[1780208134952,31.57,73906.63,0.16,0.93771,0.0001,4.91369]
[1780208139316,31.57,73915.93,0.16,0.93862,0.0001,4.85781]
[1780208139987,31.57,73915.93,0.16,0.93863,0.0001,4.85759]
[1780208145023,31.57,73922.99,0.16,0.93932,0.0001,4.81537]
[1780208151066,31.57,73924.59,0.16,0.93948,9e-05,4.80525]
[1780208156101,31.56,73923.37,0.16,0.93937,9e-05,4.81173]
[1780208161136,31.56,73922.38,0.16,0.93929,0.0001,4.81689]
[1780208166171,31.56,73917.69,0.16,0.93886,0.0001,4.84352]
[1780208172213,31.56,73916.52,0.16,0.93876,0.0001,4.84932]
[1780208177248,31.56,73917.48,0.16,0.93887,0.0001,4.84277]
[1780208182283,31.55,73921.26,0.16,0.93924,0.0001,4.81988]
[1780208188326,31.55,73921.41,0.16,0.93927,0.0001,4.8183]
[1780208193360,31.55,73920.8,0.16,0.93928,0.0001,4.81603]
[1780208198395,31.55,73919.83,0.16,0.93919,0.0001,4.82119]
[1780208203430,31.55,73919.53,0.16,0.93917,0.0001,4.82249]
[1780208208466,31.55,73920.27,0.16,0.93925,0.0001,4.81774]
[1780208213505,31.54,73920.52,0.16,0.93928,0.0001,4.81591]
[1780208220549,31.54,73920.73,0.16,0.93931,0.0001,4.81421]
[1780208225585,31.54,73920.43,0.16,0.93928,0.0001,4.81565]
[1780208232634,31.54,73920.02,0.16,0.93925,0.0001,4.81759]
[1780208237669,31.54,73919.93,0.16,0.93924,0.0001,4.8182]
[1780208243711,31.54,73920.08,0.16,0.93925,0.0001,4.81735]
[1780208250096,31.54,73921.37,0.16,0.93938,0.0001,4.80941]
[1780208257808,31.54,73921.37,0.16,0.93945,0.0001,4.80379]
[1780208264858,31.54,73922.23,0.16,0.93954,9e-05,4.79843]
[1780208270236,31.54,73922.89,0.16,0.9396,9e-05,4.79429]
[1780208280305,31.54,73923.49,0.16,0.93967,9e-05,4.79031]
[1780208288021,31.54,73924.08,0.16,0.93973,9e-05,4.78653]
[1780208294064,31.53,73924.57,0.16,0.93978,9e-05,4.78345]
[1780208299099,31.53,73925.16,0.16,0.93984,9e-05,4.77982]
[1780208305141,31.53,73924.62,0.16,0.93979,9e-05,4.78272]
[1780208310515,31.53,73924.77,0.16,0.93981,9e-05,4.78166]
[1780208317225,31.53,73924.78,0.16,0.93987,9e-05,4.77611]
[1780208325280,31.53,73924.84,0.16,0.93988,9e-05,4.77551]
[1780208330655,31.53,73925.73,0.16,0.93997,9e-05,4.77019]
[1780208337365,31.53,73924.91,0.16,0.9399,9e-05,4.77474]
[1780208342406,31.53,73925.06,0.16,0.93991,9e-05,4.77372]
[1780208351462,31.53,73925.1,0.16,0.93992,9e-05,4.77323]
[1780208356497,31.53,73927.0,0.16,0.9401,9e-05,4.76208]
[1780208361532,31.53,73926.39,0.16,0.94004,9e-05,4.76558]
[1780208366567,31.53,73926.54,0.16,0.94006,9e-05,4.76466]
[1780208371603,31.53,73928.02,0.16,0.94026,9e-05,4.75078]
[1780208376637,31.53,73931.54,0.16,0.94059,9e-05,4.7305]
[1780208382679,31.53,73930.59,0.16,0.9405,9e-05,4.73617]
[1780208387715,31.53,73932.0,0.16,0.94063,9e-05,4.72819]
[1780208393758,31.53,73935.14,0.16,0.94091,9e-05,4.7105]
[1780208401817,31.53,73933.53,0.16,0.94075,9e-05,4.72053]
[1780208406850,31.53,73930.44,0.16,0.94045,9e-05,4.73879]
[1780208412892,31.54,73930.07,0.16,0.94041,9e-05,4.74136]
[1780208417927,31.54,73928.87,0.16,0.94029,9e-05,4.74865]
[1780208427997,31.54,73928.62,0.16,0.94025,9e-05,4.75117]
[1780208437059,31.54,73927.12,0.16,0.94015,9e-05,4.756]
[1780208445117,31.55,73928.35,0.16,0.94025,9e-05,4.74995]
[1780208451507,31.55,73928.27,0.16,0.94023,9e-05,4.75123]
[1780208459216,31.55,73927.43,0.16,0.94013,9e-05,4.75717]
[1780208465258,31.55,73925.95,0.16,0.93998,9e-05,4.76651]
[1780208471648,31.56,73926.48,0.16,0.94002,9e-05,4.76424]
[1780208478348,31.56,73926.65,0.16,0.94003,9e-05,4.76371]
[1780208483383,31.56,73926.32,0.16,0.93999,9e-05,4.76591]
[1780208490432,31.56,73926.66,0.16,0.94002,9e-05,4.76434]
[1780208495468,31.56,73926.39,0.16,0.94004,9e-05,4.76098]
[1780208500503,31.56,73926.24,0.16,0.94002,9e-05,4.76217]
[1780208508558,31.56,73926.15,0.16,0.94001,9e-05,4.76321]
[1780208513596,31.56,73926.72,0.16,0.94006,9e-05,4.76026]
[1780208519639,31.57,73927.16,0.16,0.94009,9e-05,4.75842]
[1780208524674,31.57,73928.06,0.16,0.94016,9e-05,4.75375]
[1780208529709,31.57,73929.19,0.16,0.94026,9e-05,4.74764]
[1780208536762,31.57,73928.77,0.16,0.94021,9e-05,4.75061]
[1780208542138,31.57,73929.36,0.16,0.94026,9e-05,4.74758]
[1780208547842,31.57,73929.96,0.16,0.94031,9e-05,4.74455]
[1780208553882,31.57,73928.72,0.16,0.94025,9e-05,4.74682]
[1780208560932,31.57,73929.41,0.16,0.94031,9e-05,4.74324]
[1780208565966,31.57,73929.26,0.16,0.94029,9e-05,4.7444]
[1780208571003,31.58,73929.56,0.16,0.94031,9e-05,4.74294]
[1780208576039,31.58,73929.65,0.16,0.94032,9e-05,4.74271]
[1780208581073,31.58,73929.92,0.16,0.94034,9e-05,4.74142]
[1780208588121,31.58,73930.29,0.16,0.94037,9e-05,4.73967]
[1780208593158,31.58,73932.64,0.16,0.94058,9e-05,4.72644]
[1780208598197,31.58,73932.45,0.16,0.94056,9e-05,4.72798]
[1780208608263,31.58,73932.12,0.16,0.94051,9e-05,4.73055]
[1780208620345,31.58,73932.58,0.16,0.9406,9e-05,4.72339]
[1780208625383,31.58,73933.4,0.16,0.94068,9e-05,4.71898]
[1780208630418,31.59,73933.0,0.16,0.94063,9e-05,4.72161]
[1780208639486,31.59,73932.85,0.16,0.94061,9e-05,4.72303]
[1780208642844,31.59,73940.12,0.16,0.94128,9e-05,4.68142]
[1780208649556,31.59,73939.99,0.16,0.94126,9e-05,4.68312]
[1780208657612,31.59,73940.06,0.16,0.94125,9e-05,4.68381]
[1780208662984,31.6,73940.13,0.16,0.94124,9e-05,4.68409]
[1780208670702,31.6,73940.13,0.16,0.94122,9e-05,4.68517]
[1780208675737,31.6,73940.11,0.16,0.94127,9e-05,4.68077]
[1780208683125,31.6,73938.1,0.16,0.94107,9e-05,4.69329]
[1780208684801,31.6,73933.67,0.16,0.94065,9e-05,4.719]
[1780208689836,31.6,73932.15,0.16,0.9405,9e-05,4.72811]
[1780208694871,31.61,73933.04,0.16,0.94058,9e-05,4.72329]
[1780208700913,31.61,73932.48,0.16,0.94052,9e-05,4.72686]
[1780208705948,31.61,73932.39,0.16,0.94051,9e-05,4.72762]
[1780208713336,31.61,73933.33,0.16,0.94059,9e-05,4.72252]
[1780208719046,31.61,73933.87,0.16,0.94064,9e-05,4.71969]
[1780208728104,31.61,73934.16,0.16,0.94066,9e-05,4.71844]
[1780208733475,31.61,73935.81,0.16,0.94087,9e-05,4.70402]
[1780208740187,31.61,73936.3,0.16,0.94091,9e-05,4.70159]
[1780208745227,31.61,73935.24,0.16,0.9408,9e-05,4.70827]
[1780208751268,31.62,73934.59,0.16,0.94073,9e-05,4.71285]
[1780208757312,31.62,73934.83,0.16,0.94074,9e-05,4.712]
[1780208762345,31.62,73934.95,0.16,0.94075,9e-05,4.71161]
[1780208767380,31.62,73932.84,0.16,0.94055,9e-05,4.724]
[1780208773755,31.62,73931.66,0.16,0.94043,9e-05,4.73099]
[1780208779467,31.62,73931.66,0.16,0.94043,9e-05,4.7311]
[1780208784504,31.62,73931.96,0.16,0.94046,9e-05,4.72945]
[1780208789537,31.62,73931.57,0.16,0.94042,9e-05,4.73176]
[1780208794573,31.62,73931.85,0.16,0.9405,9e-05,4.72498]
[1780208803966,31.62,73931.56,0.16,0.94047,9e-05,4.72684]
[1780208809677,31.62,73930.97,0.16,0.94042,9e-05,4.73035]
[1780208814713,31.62,73928.62,0.16,0.9402,9e-05,4.74396]
[1780208819748,31.62,73928.38,0.16,0.94017,9e-05,4.74555]
[1780208824782,31.62,73928.91,0.16,0.94021,9e-05,4.74284]
[1780208828811,31.62,73922.58,0.16,0.93962,9e-05,4.77958]
[1780208834178,31.62,73921.4,0.16,0.93951,9e-05,4.78605]
[1780208839887,31.62,73919.93,0.16,0.93938,0.0001,4.79409]
[1780208844248,31.62,73920.55,0.16,0.93944,0.0001,4.79017]
[1780208844922,31.62,73920.55,0.16,0.93944,0.0001,4.79009]
[1780208849957,31.62,73920.16,0.16,0.93941,0.0001,4.79197]
[1780208857006,31.62,73920.05,0.16,0.93947,0.0001,4.78681]
[1780208862044,31.62,73920.03,0.16,0.93947,0.0001,4.78658]
[1780208869090,31.61,73921.48,0.16,0.93962,9e-05,4.77773]
[1780208874127,31.61,73922.59,0.16,0.93973,9e-05,4.77098]
[1780208880168,31.61,73923.11,0.16,0.93978,9e-05,4.7676]
[1780208885203,31.61,73923.76,0.16,0.93985,9e-05,4.76355]
[1780208890239,31.61,73927.19,0.16,0.94018,9e-05,4.74348]
[1780208894268,31.61,73933.23,0.16,0.94074,9e-05,4.70854]
[1780208899302,31.61,73935.52,0.16,0.94096,9e-05,4.69555]
[1780208904338,31.61,73935.46,0.16,0.94095,9e-05,4.69612]
[1780208909373,31.61,73935.75,0.16,0.94097,9e-05,4.69469]
[1780208914747,31.61,73936.41,0.16,0.94109,9e-05,4.68595]
[1780208923477,31.62,73934.72,0.16,0.94092,9e-05,4.69617]
[1780208928513,31.62,73934.7,0.16,0.94091,9e-05,4.69666]
[1780208933547,31.62,73934.01,0.16,0.94084,9e-05,4.70103]
[1780208939590,31.62,73933.53,0.16,0.94079,9e-05,4.70435]
[1780208944629,31.62,73935.05,0.16,0.94092,9e-05,4.69605]
[1780208950671,31.62,73934.92,0.16,0.9409,9e-05,4.69745]
[1780208952685,31.62,73927.72,0.16,0.94022,9e-05,4.73911]
[1780208957719,31.62,73926.35,0.16,0.94009,9e-05,4.74716]
[1780208965102,31.62,73927.96,0.16,0.94024,9e-05,4.73803]
[1780208971818,31.62,73930.72,0.16,0.94056,9e-05,4.71709]
[1780208976852,31.63,73934.01,0.16,0.94086,9e-05,4.69847]
[1780208983902,31.63,73934.88,0.16,0.94093,9e-05,4.69399]
[1780208988936,31.63,73937.0,0.16,0.94112,9e-05,4.68224]
[1780208995311,31.63,73936.92,0.16,0.9411,9e-05,4.68325]
[1780208999006,31.63,73931.45,0.16,0.94059,9e-05,4.71497]
[1780209001026,31.63,73924.92,0.16,0.93998,9e-05,4.75268]
[1780209007064,31.63,73920.73,0.16,0.93959,9e-05,4.77658]
[1780209012100,31.63,73924.94,0.16,0.93999,9e-05,4.7519]
[1780209017134,31.63,73928.94,0.16,0.94037,9e-05,4.72864]
[1780209026197,31.63,73929.2,0.16,0.94039,9e-05,4.72709]
[1780209028211,31.63,73936.33,0.16,0.94106,9e-05,4.68612]
[1780209034253,31.63,73937.3,0.16,0.9412,9e-05,4.6758]
[1780209040297,31.63,73936.75,0.16,0.94114,9e-05,4.67947]
[1780209045332,31.63,73940.31,0.16,0.94146,9e-05,4.65952]
[1780209050367,31.63,73936.65,0.16,0.94111,9e-05,4.68113]
[1780209055402,31.63,73936.77,0.16,0.94112,9e-05,4.68086]
[1780209061449,31.64,73937.91,0.16,0.94122,9e-05,4.67486]
[1780209066481,31.64,73939.53,0.16,0.94136,9e-05,4.66606]
[1780209070511,31.64,73952.53,0.16,0.94255,9e-05,4.59237]
[1780209071516,31.64,73953.67,0.16,0.94265,9e-05,4.58612]
[1780209076552,31.63,73956.24,0.16,0.94291,9e-05,4.56957]
[1780209084606,31.63,73959.72,0.16,0.94327,9e-05,4.54701]
[1780209089643,31.62,73965.4,0.16,0.94381,9e-05,4.51341]
[1780209094678,31.62,73962.56,0.16,0.94364,9e-05,4.52279]
[1780209099733,31.61,73961.92,0.16,0.9436,9e-05,4.52487]
[1780209104767,31.61,73960.15,0.16,0.94348,9e-05,4.53284]
[1780209109802,31.6,73961.45,0.16,0.94362,9e-05,4.52384]
[1780209116159,31.6,73961.41,0.16,0.94365,9e-05,4.52211]
[1780209122891,31.59,73962.69,0.16,0.9438,9e-05,4.51265]
[1780209127927,31.59,73963.65,0.16,0.94391,9e-05,4.50577]
[1780209131956,31.58,73969.59,0.16,0.94445,9e-05,4.47136]
[1780209136991,31.58,73971.07,0.16,0.9446,9e-05,4.46198]
[1780209142028,31.58,73971.18,0.16,0.94463,9e-05,4.46034]
[1780209147063,31.57,73970.15,0.16,0.94455,9e-05,4.46506]
[1780209152097,31.57,73970.79,0.16,0.94468,9e-05,4.4554]
[1780209157132,31.57,73969.68,0.16,0.9446,9e-05,4.46074]
[1780209162168,31.57,73974.03,0.16,0.945,9e-05,4.43571]
[1780209167202,31.57,73977.57,0.16,0.94532,9e-05,4.4155]
[1780209172238,31.56,73977.57,0.16,0.94532,9e-05,4.41503]
[1780209177272,31.56,73977.71,0.16,0.94534,9e-05,4.41375]
[1780209179286,31.56,73984.31,0.16,0.94592,9e-05,4.37704]
[1780209185329,31.56,73985.2,0.16,0.946,9e-05,4.37191]
[1780209190363,31.56,73988.77,0.16,0.94632,9e-05,4.35212]
[1780209193385,31.56,73995.66,0.16,0.94691,9e-05,4.3143]
[1780209198420,31.56,73997.19,0.16,0.94704,9e-05,4.30622]
[1780209203455,31.56,74002.82,0.16,0.94751,9e-05,4.27598]
[1780209208489,31.57,74003.54,0.16,0.94756,9e-05,4.27262]
[1780209213525,31.57,74002.86,0.16,0.94755,9e-05,4.27182]
[1780209218559,31.57,74006.05,0.16,0.94782,8e-05,4.25505]
[1780209224602,31.57,74007.87,0.16,0.94796,8e-05,4.24602]
[1780209229639,31.57,74008.55,0.16,0.948,8e-05,4.24314]
[1780209234671,31.58,74008.22,0.16,0.94796,8e-05,4.24576]
[1780209239707,31.58,74009.14,0.16,0.94803,8e-05,4.24165]
[1780209243752,31.58,73996.03,0.16,0.9469,9e-05,4.31377]
[1780209244755,31.58,73993.75,0.16,0.9467,9e-05,4.32634]
[1780209247075,31.58,73989.25,0.16,0.94631,9e-05,4.35115]
[1780209250797,31.58,73982.6,0.16,0.94573,9e-05,4.38788]
[1780209251804,31.58,73979.3,0.16,0.94544,9e-05,4.40612]
[1780209257145,31.58,73978.72,0.16,0.9454,9e-05,4.4089]
[1780209262883,31.58,73980.68,0.16,0.94558,9e-05,4.39772]
[1780209268923,31.58,73978.51,0.16,0.94539,9e-05,4.40938]
[1780209273961,31.58,73980.95,0.16,0.94567,9e-05,4.39048]
[1780209278997,31.58,73980.42,0.16,0.94562,9e-05,4.39322]
[1780209286049,31.58,73979.72,0.16,0.94556,9e-05,4.39687]
[1780209291085,31.58,73978.77,0.16,0.94548,9e-05,4.40196]
[1780209296120,31.57,73978.54,0.16,0.94547,9e-05,4.40303]
[1780209302162,31.57,73978.63,0.16,0.94548,9e-05,4.40231]
[1780209307497,31.57,73978.02,0.16,0.94543,9e-05,4.4055]
[1780209315255,31.57,73978.58,0.16,0.94548,9e-05,4.40211]
[1780209320289,31.57,73978.37,0.16,0.94547,9e-05,4.40311]
[1780209325325,31.57,73978.17,0.16,0.94545,9e-05,4.40404]
[1780209330363,31.57,73978.2,0.16,0.94546,9e-05,4.40371]
[1780209332373,31.57,73967.82,0.16,0.9446,9e-05,4.45623]
[1780209337707,31.57,73962.89,0.16,0.94417,9e-05,4.48306]
[1780209345465,31.57,73962.79,0.16,0.94418,9e-05,4.4823]
[1780209351506,31.56,73962.96,0.16,0.94421,9e-05,4.48036]
[1780209356541,31.56,73961.84,0.16,0.94413,9e-05,4.4858]
[1780209361577,31.56,73959.81,0.16,0.94396,9e-05,4.49626]
[1780209367918,31.55,73959.38,0.16,0.94394,9e-05,4.4975]
[1780209373660,31.55,73958.58,0.16,0.94389,9e-05,4.50083]
[1780209378697,31.55,73958.52,0.16,0.9439,9e-05,4.50017]
[1780209383736,31.55,73959.08,0.16,0.94396,9e-05,4.49602]
[1780209388770,31.54,73963.61,0.16,0.94438,9e-05,4.46972]
[1780209391787,31.54,73973.23,0.16,0.9453,9e-05,4.41047]
[1780209392795,31.54,73974.2,0.16,0.94539,9e-05,4.40502]
[1780209398837,31.54,73978.81,0.16,0.94579,9e-05,4.37932]
[1780209403871,31.54,73984.29,0.16,0.94627,9e-05,4.34913]
[1780209405885,31.54,73977.16,0.16,0.94565,9e-05,4.38865]
[1780209406892,31.54,73974.09,0.16,0.94538,9e-05,4.40567]
[1780209412934,31.54,73972.86,0.16,0.94527,9e-05,4.41225]
[1780209418270,31.54,73971.9,0.16,0.94519,9e-05,4.41729]
[1780209425022,31.54,73970.81,0.16,0.9451,9e-05,4.42307]
[1780209430058,31.54,73970.17,0.16,0.94505,9e-05,4.42638]
[1780209435092,31.54,73969.72,0.16,0.94501,9e-05,4.42858]
[1780209440128,31.54,73972.56,0.16,0.94527,9e-05,4.41259]
[1780209445162,31.54,73973.23,0.16,0.94533,9e-05,4.40867]
[1780209456240,31.54,73974.3,0.16,0.94549,9e-05,4.39719]
[1780209468620,31.53,73974.74,0.16,0.94553,9e-05,4.39436]
[1780209478690,31.53,73973.18,0.16,0.9454,9e-05,4.4027]
[1780209484438,31.53,73974.44,0.16,0.94551,9e-05,4.39561]
[1780209491487,31.53,73976.74,0.16,0.94571,9e-05,4.3829]
[1780209496521,31.53,73977.15,0.16,0.94575,9e-05,4.38066]
[1780209502563,31.53,73976.74,0.16,0.94571,9e-05,4.38297]
[1780209507598,31.53,73975.23,0.16,0.94558,9e-05,4.39136]
[1780209514648,31.53,73975.67,0.16,0.94568,9e-05,4.38383]
[1780209519682,31.53,73977.69,0.16,0.94585,9e-05,4.37269]
[1780209524717,31.53,73978.55,0.16,0.94593,9e-05,4.36801]
[1780209529754,31.53,73978.49,0.16,0.94592,9e-05,4.36844]
[1780209536801,31.53,73978.63,0.16,0.94593,9e-05,4.36777]
[1780209541838,31.53,73977.47,0.16,0.94583,9e-05,4.37426]
[1780209543852,31.53,73972.69,0.16,0.94541,9e-05,4.40073]
[1780209549893,31.53,73972.63,0.16,0.94541,9e-05,4.40081]
[1780209554928,31.53,73972.46,0.16,0.94539,9e-05,4.40151]
[1780209559963,31.53,73971.82,0.16,0.94534,9e-05,4.40483]
[1780209564998,31.53,73972.12,0.16,0.94537,9e-05,4.40289]
[1780209570034,31.53,73968.95,0.16,0.9451,9e-05,4.42023]
[1780209575070,31.53,73973.39,0.16,0.94555,9e-05,4.39011]
[1780209578090,31.53,73981.74,0.16,0.94628,9e-05,4.34387]
[1780209579399,31.53,73986.01,0.16,0.94665,9e-05,4.32045]
[1780209585138,31.53,73985.9,0.16,0.94664,9e-05,4.32147]
[1780209590173,31.53,73984.72,0.16,0.94653,9e-05,4.32836]
[1780209595208,31.53,73984.55,0.16,0.94651,9e-05,4.32963]
[1780209599540,31.53,73979.4,0.16,0.94606,9e-05,4.35827]
[1780209605281,31.53,73978.96,0.16,0.94602,9e-05,4.36079]
[1780209610318,31.53,73978.93,0.16,0.94601,9e-05,4.36104]
[1780209616360,31.53,73977.99,0.16,0.94593,9e-05,4.36632]
[1780209619680,31.53,73970.78,0.16,0.9453,9e-05,4.4063]
[1780209626434,31.53,73970.6,0.16,0.94529,9e-05,4.40691]
[1780209631466,31.53,73967.96,0.16,0.94511,9e-05,4.41618]
[1780209638517,31.53,73967.98,0.16,0.94512,9e-05,4.41556]
[1780209646570,31.53,73968.46,0.16,0.94518,9e-05,4.41229]
[1780209651605,31.53,73968.45,0.16,0.94518,9e-05,4.41202]
[1780209659960,31.53,73969.73,0.16,0.9453,9e-05,4.40449]
[1780209668725,31.53,73969.82,0.16,0.94531,9e-05,4.40359]
[1780209673759,31.53,73976.06,0.16,0.94586,9e-05,4.36884]
[1780209680103,31.53,73976.17,0.16,0.94587,9e-05,4.36833]
[1780209690172,31.53,73975.71,0.16,0.94583,9e-05,4.37108]
[1780209700243,31.53,73974.81,0.16,0.94581,9e-05,4.37114]
[1780209705984,31.53,73974.79,0.16,0.9458,9e-05,4.37136]
[1780209712030,31.53,73976.11,0.16,0.94591,9e-05,4.36421]
[1780209719076,31.53,73971.93,0.16,0.94555,9e-05,4.38744]
[1780209724112,31.53,73972.03,0.16,0.94556,9e-05,4.38683]
[1780209729147,31.53,73972.0,0.16,0.94555,9e-05,4.38694]
[1780209740524,31.53,73972.21,0.16,0.94558,9e-05,4.38562]
[1780209749286,31.53,73972.19,0.16,0.94558,9e-05,4.38562]
[1780209754324,31.53,73972.16,0.16,0.94563,9e-05,4.38059]
[1780209760665,31.53,73972.23,0.16,0.94564,9e-05,4.38013]
[1780209768422,31.53,73972.47,0.16,0.94566,9e-05,4.37873]
[1780209775475,31.53,73972.18,0.16,0.94564,9e-05,4.38024]
[1780209780809,31.53,73972.2,0.16,0.94564,9e-05,4.38007]
[1780209788562,31.53,73972.28,0.16,0.94565,9e-05,4.37952]
[1780209797625,31.53,73971.65,0.16,0.9456,9e-05,4.38286]
[1780209807693,31.53,73971.98,0.16,0.94563,9e-05,4.38087]
[1780209814744,31.52,73972.13,0.16,0.9457,9e-05,4.37482]
[1780209820786,31.52,73972.3,0.16,0.94572,9e-05,4.37384]
[1780209826829,31.52,73972.27,0.16,0.94571,9e-05,4.37397]
[1780209833878,31.52,73972.33,0.16,0.94572,9e-05,4.3736]
[1780209841229,31.52,73972.39,0.16,0.94573,9e-05,4.37323]
[1780209851300,31.52,73972.42,0.16,0.94573,9e-05,4.37302]
[1780209857047,31.52,73972.45,0.16,0.94573,9e-05,4.37283]
[1780209859060,31.52,73965.76,0.16,0.94514,9e-05,4.40994]
[1780209864095,31.52,73966.74,0.16,0.94523,9e-05,4.40421]
[1780209869131,31.52,73966.29,0.16,0.9452,9e-05,4.40642]
[1780209875173,31.52,73965.51,0.16,0.94519,9e-05,4.40524]
[1780209880208,31.52,73965.5,0.16,0.9452,9e-05,4.40498]
[1780209885245,31.52,73965.63,0.16,0.94521,9e-05,4.40392]
[1780209890280,31.52,73965.07,0.16,0.94517,9e-05,4.4067]
[1780209897329,31.52,73965.07,0.16,0.94518,9e-05,4.40621]
[1780209907399,31.52,73965.14,0.16,0.94519,9e-05,4.40513]
[1780209913442,31.51,73965.48,0.16,0.94523,9e-05,4.40282]
[1780209921794,31.51,73965.2,0.16,0.94522,9e-05,4.40376]
[1780209927542,31.51,73965.14,0.16,0.94522,9e-05,4.40376]
[1780209932575,31.51,73965.02,0.16,0.94527,9e-05,4.39896]
[1780209937611,31.51,73964.93,0.16,0.94526,9e-05,4.39918]
[1780209945666,31.51,73964.95,0.16,0.94527,9e-05,4.3986]
[1780209950704,31.51,73969.2,0.16,0.94565,9e-05,4.37489]
[1780209955737,31.5,73966.21,0.16,0.94541,9e-05,4.39003]
[1780209962077,31.5,73964.96,0.16,0.94533,9e-05,4.39515]
[1780209967820,31.5,73964.95,0.16,0.94534,9e-05,4.3947]
[1780209972856,31.5,73965.07,0.16,0.94535,9e-05,4.39385]
[1780209977891,31.5,73967.0,0.16,0.94552,9e-05,4.38297]
[1780209983933,31.5,73966.86,0.16,0.94551,9e-05,4.38363]
[1780209989974,31.49,73964.69,0.16,0.94533,9e-05,4.39494]
[1780209996016,31.49,73964.72,0.16,0.9454,9e-05,4.38943]
[1780210002357,31.49,73964.75,0.16,0.94541,9e-05,4.38856]
[1780210008100,31.49,73964.75,0.16,0.94544,9e-05,4.38679]
[1780210013137,31.48,73964.68,0.16,0.94545,9e-05,4.38573]
[1780210020188,31.48,73965.01,0.16,0.94551,9e-05,4.38188]
[1780210025221,31.47,73964.84,0.16,0.94552,9e-05,4.38142]
[1780210031263,31.47,73964.91,0.16,0.94555,9e-05,4.3799]
[1780210043356,31.47,73965.62,0.16,0.94561,9e-05,4.37593]
[1780210049396,31.46,73966.04,0.16,0.94567,9e-05,4.372]
[1780210062485,31.46,73965.86,0.16,0.94572,9e-05,4.36725]
[1780210067523,31.46,73967.11,0.16,0.94583,9e-05,4.36041]
[1780210072558,31.46,73965.99,0.16,0.94573,9e-05,4.36675]
[1780210082917,31.46,73962.77,0.16,0.94544,9e-05,4.38483]
[1780210091693,31.46,73963.5,0.16,0.94551,9e-05,4.38084]
[1780210096727,31.46,73965.43,0.16,0.94568,9e-05,4.37017]
[1780210103057,31.46,73965.47,0.16,0.94568,9e-05,4.37004]
[1780210113129,31.47,73966.47,0.16,0.94582,9e-05,4.35951]
[1780210118882,31.47,73970.25,0.16,0.94615,9e-05,4.33876]
[1780210123916,31.47,73970.46,0.16,0.94616,9e-05,4.33789]
[1780210128952,31.47,73970.35,0.16,0.94615,9e-05,4.33878]
[1780210133987,31.47,73974.09,0.16,0.94647,9e-05,4.31848]
[1780210141041,31.47,73974.23,0.16,0.94647,9e-05,4.31838]
[1780210148088,31.47,73974.39,0.16,0.94648,9e-05,4.3182]
[1780210153412,31.47,73974.38,0.16,0.94647,9e-05,4.31878]
[1780210159165,31.48,73977.76,0.16,0.94675,9e-05,4.30086]
[1780210169236,31.48,73978.06,0.16,0.94676,9e-05,4.30055]
[1780210175277,31.48,73977.63,0.16,0.94676,9e-05,4.29854]
[1780210181320,31.48,73977.8,0.16,0.94677,9e-05,4.29833]
[1780210186356,31.49,73977.54,0.16,0.94674,9e-05,4.30033]
[1780210191389,31.49,73977.32,0.16,0.94671,9e-05,4.3021]
[1780210199445,31.49,73976.31,0.16,0.94661,9e-05,4.30847]
[1780210204482,31.49,73968.82,0.16,0.94595,9e-05,4.35024]
[1780210210523,31.49,73970.05,0.16,0.94605,9e-05,4.34365]
[1780210216565,31.49,73970.72,0.16,0.94611,9e-05,4.34018]
[1780210221612,31.49,73971.58,0.16,0.94618,9e-05,4.33563]
[1780210226650,31.49,73971.8,0.16,0.94619,9e-05,4.33465]
[1780210231685,31.49,73972.14,0.16,0.94628,9e-05,4.32789]
[1780210236722,31.49,73968.41,0.16,0.94595,9e-05,4.34879]
[1780210239742,31.49,73966.63,0.16,0.94579,9e-05,4.3587]
[1780210244778,31.49,73966.73,0.16,0.9458,9e-05,4.35819]
[1780210250820,31.49,73966.19,0.16,0.94575,9e-05,4.36122]
[1780210256862,31.5,73966.59,0.16,0.94574,9e-05,4.36157]
[1780210262904,31.51,73966.8,0.16,0.9457,9e-05,4.36419]
[1780210270959,31.53,73966.25,0.16,0.94558,9e-05,4.37219]
[1780210275996,31.54,73966.55,0.16,0.94556,9e-05,4.37356]
[1780210282037,31.55,73966.56,0.16,0.9455,9e-05,4.37711]
[1780210287073,31.55,73966.47,0.16,0.94544,9e-05,4.38059]
[1780210292108,31.56,73962.1,0.16,0.94507,9e-05,4.40266]
[1780210297141,31.56,73960.05,0.16,0.94488,9e-05,4.41482]
[1780210304468,31.56,73959.74,0.16,0.94486,9e-05,4.41585]
[1780210310232,31.56,73962.82,0.16,0.94512,9e-05,4.3994]
[1780210315267,31.57,73962.56,0.16,0.94505,9e-05,4.40365]
[1780210323328,31.58,73958.02,0.16,0.94458,9e-05,4.43341]
[1780210328358,31.59,73954.78,0.16,0.94426,9e-05,4.45357]
[1780210334678,31.6,73956.8,0.16,0.94439,9e-05,4.44542]
[1780210344750,31.61,73957.82,0.16,0.9444,9e-05,4.44496]
[1780210354820,31.62,73958.82,0.16,0.94452,9e-05,4.43556]
[1780210362596,31.62,73959.95,0.16,0.94464,9e-05,4.42833]
[1780210373671,31.61,73960.53,0.16,0.94471,9e-05,4.42389]
[1780210380740,31.61,73960.5,0.16,0.94472,9e-05,4.4233]
[1780210386766,31.61,73957.8,0.16,0.94449,9e-05,4.43763]
[1780210395102,31.6,73958.25,0.16,0.94455,9e-05,4.43406]
[1780210400865,31.6,73959.68,0.16,0.94469,9e-05,4.42528]
[1780210408919,31.61,73959.66,0.16,0.94465,9e-05,4.42751]
[1780210413962,31.62,73960.43,0.16,0.94474,9e-05,4.42053]
[1780210418997,31.62,73962.11,0.16,0.94485,9e-05,4.41373]
[1780210424032,31.63,73962.39,0.16,0.94485,9e-05,4.41345]
[1780210431079,31.63,73961.2,0.16,0.94472,9e-05,4.42174]
[1780210437122,31.63,73960.5,0.16,0.94465,9e-05,4.42614]
[1780210442160,31.64,73956.16,0.16,0.94422,9e-05,4.45287]
[1780210447195,31.65,73955.76,0.16,0.94415,9e-05,4.45754]
[1780210455524,31.65,73955.48,0.16,0.94411,9e-05,4.45971]
[1780210461293,31.65,73953.89,0.16,0.94395,9e-05,4.46968]
[1780210470357,31.66,73953.01,0.16,0.9438,9e-05,4.47903]
[1780210475665,31.67,73954.34,0.16,0.94396,9e-05,4.46762]
[1780210481435,31.68,73954.53,0.16,0.94393,9e-05,4.46963]
[1780210486468,31.68,73954.27,0.16,0.94389,9e-05,4.4724]
[1780210495806,31.69,73954.11,0.16,0.94383,9e-05,4.47607]
[1780210501575,31.69,73951.8,0.16,0.94363,9e-05,4.48837]
[1780210506610,31.68,73949.82,0.16,0.94346,9e-05,4.49883]
[1780210511644,31.68,73951.64,0.16,0.94364,9e-05,4.48798]
[1780210517686,31.68,73951.16,0.16,0.9436,9e-05,4.48999]
[1780210522721,31.68,73950.6,0.16,0.94356,9e-05,4.49258]
[1780210532791,31.68,73950.86,0.16,0.94366,9e-05,4.48486]
[1780210540848,31.68,73953.28,0.16,0.94387,9e-05,4.47183]
[1780210545882,31.68,73953.53,0.16,0.94385,9e-05,4.4731]
[1780210550917,31.69,73953.0,0.16,0.94377,9e-05,4.47804]
[1780210555953,31.69,73953.21,0.16,0.9438,9e-05,4.47627]
[1780210560993,31.69,73953.6,0.16,0.94385,9e-05,4.47349]
[1780210566023,31.69,73954.53,0.16,0.94391,9e-05,4.46963]
[1780210575086,31.7,73954.4,0.16,0.94382,9e-05,4.47501]
[1780210580121,31.71,73952.84,0.16,0.94364,9e-05,4.48623]
[1780210586438,31.72,73953.42,0.16,0.94364,9e-05,4.48636]
[1780210594221,31.73,73952.77,0.16,0.94359,9e-05,4.4881]
[1780210601274,31.74,73953.02,0.16,0.94356,9e-05,4.48997]
[1780210606578,31.75,73953.2,0.16,0.94353,9e-05,4.4918]
[1780210613358,31.76,73953.2,0.16,0.94349,9e-05,4.49455]
[1780210619399,31.76,73954.03,0.16,0.94352,9e-05,4.49266]
[1780210624434,31.77,73954.12,0.16,0.94349,9e-05,4.49445]
[1780210631484,31.78,73954.0,0.16,0.94342,9e-05,4.49873]
[1780210636788,31.79,73955.02,0.16,0.94348,9e-05,4.49522]
[1780210644575,31.8,73954.85,0.16,0.9434,9e-05,4.4997]
[1780210654644,31.81,73954.86,0.16,0.9434,9e-05,4.49873]
[1780210664715,31.82,73954.2,0.16,0.94327,9e-05,4.50665]
[1780210672771,31.83,73954.5,0.16,0.94324,9e-05,4.50828]
[1780210677807,31.84,73954.32,0.16,0.94319,9e-05,4.51133]
[1780210687141,31.85,73954.81,0.16,0.94318,9e-05,4.51223]
[1780210693919,31.85,73954.57,0.16,0.94311,9e-05,4.51639]
[1780210698955,31.86,73955.07,0.16,0.94313,9e-05,4.5156]
[1780210703991,31.87,73953.8,0.16,0.94298,9e-05,4.52468]
[1780210714067,31.88,73953.79,0.16,0.94298,9e-05,4.5233]
[1780210722121,31.89,73955.61,0.16,0.94309,9e-05,4.51627]
[1780210727422,31.89,73953.52,0.16,0.94287,9e-05,4.5299]
[1780210733197,31.9,73953.52,0.16,0.94284,9e-05,4.53215]
[1780210741254,31.91,73953.48,0.16,0.94279,9e-05,4.5353]
[1780210747297,31.91,73953.43,0.16,0.94275,9e-05,4.53773]
[1780210757633,31.92,73953.63,0.16,0.9427,9e-05,4.54051]
[1780210763411,31.93,73953.68,0.16,0.94268,9e-05,4.54198]
[1780210768445,31.93,73953.72,0.16,0.94265,9e-05,4.54352]
[1780210777772,31.94,73953.77,0.16,0.94266,9e-05,4.54149]
[1780210783549,31.95,73954.39,0.16,0.94269,9e-05,4.53975]
[1780210788584,31.95,73953.62,0.16,0.94259,9e-05,4.54584]
[1780210793624,31.96,73952.67,0.16,0.94247,9e-05,4.55321]
[1780210798655,31.96,73952.5,0.16,0.94243,9e-05,4.55585]
[1780210802682,31.96,73942.55,0.16,0.94151,9e-05,4.61226]
[1780210803691,31.96,73938.09,0.16,0.9411,9e-05,4.63736]
[1780210805703,31.96,73932.96,0.16,0.94063,9e-05,4.66612]
[1780210806713,31.96,73929.76,0.16,0.94033,9e-05,4.68454]
[1780210811747,31.96,73931.02,0.16,0.94049,9e-05,4.67483]
[1780210812755,31.95,73938.77,0.16,0.94122,9e-05,4.63024]
[1780210818062,31.95,73938.84,0.16,0.94126,9e-05,4.62759]
[1780210824838,31.94,73941.37,0.16,0.94155,9e-05,4.61006]
[1780210829872,31.93,73943.29,0.16,0.94176,9e-05,4.59692]
[1780210838202,31.92,73943.94,0.16,0.94194,9e-05,4.58434]
[1780210843973,31.91,73941.78,0.16,0.94178,9e-05,4.59381]
[1780210850015,31.91,73940.12,0.16,0.94168,9e-05,4.60026]
[1780210853035,31.91,73934.59,0.16,0.94116,9e-05,4.632]
[1780210858343,31.91,73932.63,0.16,0.94094,9e-05,4.64523]
[1780210864113,31.92,73931.35,0.16,0.94077,9e-05,4.65602]
[1780210869150,31.93,73930.69,0.16,0.94066,9e-05,4.66242]
[1780210874185,31.94,73929.05,0.16,0.94047,9e-05,4.67412]
[1780210880228,31.94,73927.73,0.16,0.94031,9e-05,4.68371]
[1780210885261,31.98,73921.4,0.16,0.93952,9e-05,4.73179]
[1780210891304,32.11,73921.87,0.16,0.93883,0.0001,4.77242]
[1780210896344,32.13,73921.53,0.16,0.93873,0.0001,4.77888]
[1780210901378,32.14,73921.56,0.16,0.93866,0.0001,4.78317]
[1780210908694,32.16,73921.4,0.16,0.93854,0.0001,4.79022]
[1780210915475,32.17,73921.01,0.16,0.9384,0.0001,4.79848]
[1780210923532,32.19,73920.71,0.16,0.93827,0.0001,4.8069]
[1780210928833,32.21,73919.44,0.16,0.93806,0.0001,4.81912]
[1780210934609,32.22,73915.76,0.16,0.93764,0.0001,4.8443]
[1780210939644,32.23,73915.56,0.16,0.93756,0.0001,4.84929]
[1780210945686,32.24,73917.51,0.16,0.93767,0.0001,4.84266]
[1780210950721,32.25,73914.35,0.16,0.9373,0.0001,4.86479]
[1780210955759,32.26,73913.65,0.16,0.93726,0.0001,4.86608]
[1780210960791,32.26,73910.62,0.16,0.93694,0.0001,4.88476]
[1780210965826,32.27,73910.61,0.16,0.93693,0.0001,4.88571]
[1780210970861,32.28,73910.61,0.16,0.93688,0.0001,4.88876]
[1780210975899,32.28,73911.24,0.16,0.93689,0.0001,4.88814]
[1780210981956,32.3,73911.41,0.16,0.93683,0.0001,4.8914]
[1780210989294,32.31,73909.27,0.16,0.93654,0.0001,4.90866]
[1780210995046,32.32,73908.54,0.16,0.93641,0.0001,4.91692]
[1780211000082,32.33,73908.35,0.16,0.93633,0.0001,4.92135]
[1780211006125,32.34,73906.91,0.16,0.93613,0.0001,4.93363]
[1780211011159,32.35,73909.04,0.16,0.93634,0.0001,4.91905]
[1780211016196,32.36,73910.02,0.16,0.93639,0.0001,4.91663]
[1780211021229,32.37,73908.28,0.16,0.93616,0.0001,4.92994]
[1780211028279,32.38,73907.85,0.16,0.93605,0.0001,4.93688]
[1780211034321,32.39,73907.69,0.16,0.93597,0.0001,4.94154]
[1780211039649,32.4,73904.93,0.16,0.93565,0.0001,4.96065]
[1780211043385,32.41,73892.5,0.16,0.93438,0.0001,5.03567]
[1780211048419,32.41,73885.12,0.16,0.93361,0.0001,5.08084]
[1780211050434,32.42,73884.11,0.16,0.93349,0.0001,5.08761]
[1780211055468,32.42,73884.71,0.16,0.93352,0.0001,5.08603]
[1780211060504,32.43,73883.49,0.16,0.93336,0.0001,5.09524]
[1780211065539,32.43,73885.67,0.16,0.93355,0.0001,5.08435]
[1780211070574,32.44,73885.79,0.16,0.93353,0.0001,5.08564]
[1780211075615,32.44,73885.1,0.16,0.93349,0.0001,5.08621]
[1780211082665,32.45,73884.65,0.16,0.93339,0.0001,5.09165]
[1780211090001,32.46,73884.29,0.16,0.93331,0.0001,5.09687]
[1780211095754,32.47,73884.86,0.16,0.93333,0.0001,5.09541]
[1780211100789,32.47,73882.45,0.16,0.93306,0.0001,5.11148]
[1780211101802,32.47,73891.41,0.16,0.93395,0.0001,5.05896]
[1780211103813,32.48,73889.41,0.16,0.93374,0.0001,5.07154]
[1780211107841,32.48,73885.19,0.16,0.93329,0.0001,5.09806]
[1780211112875,32.49,73885.04,0.16,0.93324,0.0001,5.10079]
[1780211118917,32.49,73885.66,0.16,0.93327,0.0001,5.09929]
[1780211126974,32.5,73887.96,0.16,0.93345,0.0001,5.08863]
[1780211132010,32.53,73888.2,0.16,0.93334,0.0001,5.09351]
[1780211137047,32.57,73889.06,0.16,0.93324,0.0001,5.09941]
[1780211144094,32.57,73887.43,0.16,0.93304,0.0001,5.11128]
[1780211150430,32.58,73888.09,0.16,0.93307,0.0001,5.10928]
[1780211156178,32.6,73891.28,0.16,0.93326,0.0001,5.09821]
[1780211161216,32.63,73891.33,0.16,0.93309,0.0001,5.10823]
[1780211166255,32.65,73895.57,0.16,0.93339,0.0001,5.09104]
[1780211171287,32.7,73897.5,0.16,0.93329,0.0001,5.09703]
[1780211176322,32.75,73898.93,0.16,0.93316,0.0001,5.10477]
[1780211182364,32.8,73903.11,0.16,0.93329,0.0001,5.09737]
[1780211187400,32.81,73902.33,0.16,0.93314,0.0001,5.10634]
[1780211192434,32.81,73903.35,0.16,0.93328,0.0001,5.0964]
[1780211197468,32.82,73902.53,0.16,0.93317,0.0001,5.10275]
[1780211203511,32.82,73902.83,0.16,0.93317,0.0001,5.10281]
[1780211208546,32.85,73901.14,0.16,0.93285,0.0001,5.12144]
[1780211215599,32.89,73901.89,0.16,0.93267,0.0001,5.13245]
[1780211220630,32.91,73899.08,0.16,0.9323,0.0001,5.15373]
[1780211225666,32.93,73895.44,0.16,0.93183,0.0001,5.18112]
[1780211230700,32.93,73897.93,0.16,0.93207,0.0001,5.1673]
[1780211236742,32.93,73898.11,0.16,0.93207,0.0001,5.16726]
[1780211243793,32.93,73900.17,0.16,0.93226,0.0001,5.15648]
[1780211248826,32.94,73899.45,0.16,0.93214,0.0001,5.16321]
[1780211253861,32.94,73901.1,0.16,0.93236,0.0001,5.14894]
[1780211258897,32.95,73900.93,0.16,0.93232,0.0001,5.15096]
[1780211263932,32.95,73900.6,0.16,0.93227,0.0001,5.15393]
[1780211268966,32.95,73898.5,0.16,0.93204,0.0001,5.1672]
[1780211275011,32.96,73898.92,0.16,0.93204,0.0001,5.16761]
[1780211280049,32.98,73898.43,0.16,0.93188,0.0001,5.17644]
[1780211286088,32.98,73898.64,0.16,0.93189,0.0001,5.17629]
[1780211291426,32.98,73898.73,0.16,0.93188,0.0001,5.17686]
[1780211297166,32.99,73898.73,0.16,0.93186,0.0001,5.17779]
[1780211305224,32.99,73899.02,0.16,0.93186,0.0001,5.17775]
[1780211311565,33.0,73899.46,0.16,0.93195,0.0001,5.17069]
[1780211317305,33.0,73899.5,0.16,0.93194,0.0001,5.17149]
[1780211322341,33.0,73899.26,0.16,0.9319,0.0001,5.17371]
[1780211328382,33.0,73899.08,0.16,0.93187,0.0001,5.1757]
[1780211334425,33.01,73899.07,0.16,0.93185,0.0001,5.17673]
[1780211340466,33.01,73896.63,0.16,0.93159,0.0001,5.19192]
[1780211345501,33.01,73894.45,0.16,0.93136,0.0001,5.20539]
[1780211350537,33.01,73894.47,0.16,0.93135,0.0001,5.20587]
[1780211355571,33.01,73894.38,0.16,0.93133,0.0001,5.20702]
[1780211360607,33.02,73895.24,0.16,0.9314,0.0001,5.20261]
[1780211365642,33.02,73894.77,0.16,0.93132,0.0001,5.20728]
[1780211370676,33.12,73894.66,0.16,0.93071,0.0001,5.24311]
[1780211373698,33.17,73900.84,0.16,0.93114,0.0001,5.21676]
[1780211379739,33.18,73899.02,0.16,0.93091,0.0001,5.23022]
[1780211384775,33.18,73897.95,0.16,0.93076,0.0001,5.23861]
[1780211389809,33.19,73897.2,0.16,0.93065,0.0001,5.24506]
[1780211394845,33.2,73898.47,0.16,0.93074,0.0001,5.23958]
[1780211399880,33.2,73899.65,0.16,0.93083,0.0001,5.23474]
[1780211404914,33.22,73901.51,0.16,0.93092,0.0001,5.22977]
[1780211409951,33.26,73901.01,0.16,0.93064,0.0001,5.24602]
[1780211414984,33.27,73903.26,0.16,0.93077,0.0001,5.23849]
[1780211421042,33.28,73903.63,0.16,0.93076,0.0001,5.23928]
[1780211426367,33.29,73906.62,0.16,0.93102,0.0001,5.22412]
[1780211433125,33.3,73908.06,0.16,0.93119,0.0001,5.21243]
[1780211438161,33.3,73910.48,0.16,0.9314,0.0001,5.20025]
[1780211445212,33.31,73910.78,0.16,0.93139,0.0001,5.20119]
[1780211451252,33.32,73912.57,0.16,0.93153,0.0001,5.19304]
[1780211456575,33.33,73914.62,0.16,0.93163,0.0001,5.18707]
[1780211462333,33.34,73914.62,0.16,0.93159,0.0001,5.18945]
[1780211468374,33.36,73915.16,0.16,0.93154,0.0001,5.19247]
[1780211473410,33.37,73908.91,0.16,0.93087,0.0001,5.23126]
[1780211478445,33.37,73906.07,0.16,0.93054,0.0001,5.25]
[1780211483479,33.38,73905.13,0.16,0.93041,0.0001,5.25764]
[1780211492543,33.39,73903.66,0.16,0.93026,0.0001,5.26441]
[1780211499592,33.4,73902.58,0.16,0.9301,0.0001,5.27369]
[1780211504626,33.4,73900.71,0.16,0.92988,0.0001,5.28673]
[1780211510667,33.41,73898.39,0.16,0.9296,0.0001,5.30273]
[1780211515703,33.42,73898.13,0.16,0.92954,0.0001,5.30615]
[1780211520742,33.42,73898.58,0.16,0.92955,0.0001,5.30542]
[1780211527077,33.43,73898.37,0.16,0.92949,0.0001,5.30895]
[1780211537147,33.44,73898.36,0.16,0.92942,0.0001,5.31274]
[1780211544912,33.45,73898.31,0.16,0.92934,0.0001,5.31738]
[1780211549947,33.46,73897.52,0.16,0.92922,0.0001,5.32423]
[1780211552967,33.49,73884.69,0.16,0.92781,0.0001,5.40277]
[1780211553975,33.49,73877.07,0.16,0.927,0.00011,5.44866]
[1780211554981,33.49,73877.58,0.16,0.92704,0.00011,5.44624]
[1780211559009,33.5,73868.51,0.16,0.92604,0.00011,5.5027]
[1780211560019,33.5,73868.38,0.16,0.92602,0.00011,5.50399]
[1780211562033,33.5,73861.69,0.16,0.92529,0.00011,5.54506]
[1780211563039,33.5,73858.62,0.16,0.92495,0.00011,5.56394]
[1780211568076,33.51,73857.1,0.16,0.92475,0.00011,5.57519]
[1780211573114,33.51,73855.06,0.16,0.92449,0.00011,5.58956]
[1780211578170,33.52,73851.16,0.16,0.92403,0.00011,5.61496]
[1780211583187,33.53,73851.29,0.16,0.92402,0.00011,5.61604]
[1780211588224,33.53,73853.94,0.16,0.92427,0.00011,5.60202]
[1780211590236,33.53,73860.72,0.16,0.92498,0.00011,5.5621]
[1780211592250,33.54,73867.11,0.16,0.92565,0.00011,5.52479]
[1780211597568,33.55,73867.39,0.16,0.92563,0.00011,5.52628]
[1780211601312,33.55,73876.2,0.16,0.92653,0.00011,5.47534]
[1780211602322,33.55,73879.81,0.16,0.9269,0.00011,5.45449]
[1780211607637,33.56,73883.61,0.16,0.92723,0.0001,5.43583]
[1780211613398,33.57,73883.02,0.16,0.92718,0.0001,5.43692]
[1780211618434,33.58,73881.5,0.16,0.92697,0.00011,5.44911]
[1780211623468,33.59,73885.89,0.16,0.92737,0.0001,5.42634]
[1780211628507,33.6,73885.36,0.16,0.92726,0.0001,5.43272]
[1780211630517,33.61,73880.22,0.16,0.92669,0.00011,5.465]
[1780211635552,33.62,73878.46,0.16,0.92645,0.00011,5.47821]
[1780211640595,33.62,73872.53,0.16,0.92579,0.00011,5.51556]
[1780211642608,33.63,73866.4,0.16,0.92511,0.00011,5.55346]
[1780211647921,33.63,73862.37,0.16,0.92465,0.00011,5.57949]
[1780211653684,33.64,73864.31,0.16,0.92481,0.00011,5.57012]
[1780211658720,33.64,73863.31,0.16,0.92467,0.00011,5.57815]
[1780211663754,33.65,73860.59,0.16,0.92434,0.00011,5.5964]
[1780211668789,33.66,73860.43,0.16,0.92429,0.00011,5.59932]
[1780211673824,33.66,73857.45,0.16,0.924,0.00011,5.61336]
[1780211678859,33.67,73854.78,0.16,0.92368,0.00011,5.63116]
[1780211683897,33.67,73853.43,0.16,0.92351,0.00011,5.64095]
[1780211688930,33.68,73853.62,0.16,0.9235,0.00011,5.64149]
[1780211694974,33.68,73853.01,0.16,0.9234,0.00011,5.64718]
[1780211700052,33.69,73853.47,0.16,0.92341,0.00011,5.64613]
[1780211705052,33.69,73853.28,0.16,0.92336,0.00011,5.64899]
[1780211710087,33.7,73852.19,0.16,0.92322,0.00011,5.65723]
[1780211715123,33.7,73849.9,0.16,0.92294,0.00011,5.67266]
[1780211720162,33.71,73857.43,0.16,0.92373,0.00011,5.62892]
[1780211725193,33.71,73858.39,0.16,0.9238,0.00011,5.62505]
[1780211730230,33.72,73857.57,0.16,0.92367,0.00011,5.63187]
[1780211735262,33.72,73856.94,0.16,0.92364,0.00011,5.63176]
[1780211740298,33.73,73856.06,0.16,0.92351,0.00011,5.63886]
[1780211745333,33.73,73853.55,0.16,0.92321,0.00011,5.6557]
[1780211750369,33.74,73851.24,0.16,0.92293,0.00011,5.67118]
[1780211755404,33.74,73847.52,0.16,0.9225,0.00011,5.6951]
[1780211760440,33.75,73846.82,0.16,0.9224,0.00011,5.70063]
[1780211765475,33.75,73847.08,0.16,0.9224,0.00011,5.70032]
[1780211771516,33.76,73847.2,0.16,0.92238,0.00011,5.70171]
[1780211778839,33.76,73847.32,0.16,0.92234,0.00011,5.70377]
[1780211784608,33.77,73848.74,0.16,0.92247,0.00011,5.69686]
[1780211789641,33.77,73848.79,0.16,0.92244,0.00011,5.69824]
[1780211794678,33.78,73849.38,0.16,0.92255,0.00011,5.69059]
[1780211799713,33.78,73849.34,0.16,0.92251,0.00011,5.69251]
[1780211804749,33.79,73847.95,0.16,0.92233,0.00011,5.70282]
[1780211809784,33.8,73848.46,0.16,0.92235,0.00011,5.70131]
[1780211814819,33.8,73849.83,0.16,0.92247,0.00011,5.69466]
[1780211821870,33.81,73850.46,0.16,0.9225,0.00011,5.6931]
[1780211826904,33.81,73850.83,0.16,0.92251,0.00011,5.69246]
[1780211832945,33.82,73850.55,0.16,0.92245,0.00011,5.69601]
[1780211837981,33.82,73850.89,0.16,0.92246,0.00011,5.69552]
[1780211844022,33.83,73850.87,0.16,0.92243,0.00011,5.69746]
[1780211849331,33.83,73849.54,0.16,0.92225,0.00011,5.70694]
[1780211855099,33.84,73851.42,0.16,0.9225,0.00011,5.69159]
[1780211858121,33.84,73845.35,0.16,0.92182,0.00011,5.72902]
[1780211865170,33.84,73845.14,0.16,0.92176,0.00011,5.7319]
[1780211866175,33.84,73851.22,0.16,0.92243,0.00011,5.69551]
[1780211871211,33.85,73853.26,0.16,0.92262,0.00011,5.68477]
[1780211877253,33.85,73853.72,0.16,0.92264,0.00011,5.68386]
[1780211882289,33.86,73852.48,0.16,0.92249,0.00011,5.69188]
[1780211887325,33.86,73852.75,0.16,0.9225,0.00011,5.69172]
[1780211892360,33.86,73852.4,0.16,0.92243,0.00011,5.69527]
[1780211897396,33.87,73851.14,0.16,0.92227,0.00011,5.70429]
[1780211902430,33.87,73846.2,0.16,0.9217,0.00011,5.73528]
[1780211907465,33.88,73848.88,0.16,0.92198,0.00011,5.72021]
[1780211912500,33.88,73846.89,0.16,0.92181,0.00011,5.72757]
[1780211918543,33.88,73847.4,0.16,0.92184,0.00011,5.72582]
[1780211923579,33.89,73847.02,0.16,0.92178,0.00011,5.72921]
[1780211928614,33.89,73847.44,0.16,0.92181,0.00011,5.72774]
[1780211933650,33.89,73848.87,0.16,0.92194,0.00011,5.72022]
[1780211938684,33.9,73849.17,0.16,0.92196,0.00011,5.71959]
[1780211943720,33.9,73848.92,0.16,0.92191,0.00011,5.7223]
[1780211948755,33.9,73848.35,0.16,0.92182,0.00011,5.72693]
[1780211953790,33.91,73848.93,0.16,0.92187,0.00011,5.72461]
[1780211958826,33.91,73848.64,0.16,0.92181,0.00011,5.7275]
[1780211963860,33.91,73849.0,0.16,0.92183,0.00011,5.72641]
[1780211970173,33.92,73851.33,0.16,0.92206,0.00011,5.71401]
[1780211976950,33.92,73848.3,0.16,0.92177,0.00011,5.72805]
[1780211981986,33.93,73844.85,0.16,0.92137,0.00011,5.74982]
[1780211988030,33.93,73845.19,0.16,0.92139,0.00011,5.74883]
[1780211993066,33.93,73845.69,0.16,0.92143,0.00011,5.74669]
[1780211998102,33.93,73846.71,0.16,0.92152,0.00011,5.74145]
[1780212005150,33.94,73845.95,0.16,0.92142,0.00011,5.74723]
[1780212010458,33.94,73845.84,0.16,0.92139,0.00011,5.74872]
[1780212016228,33.95,73844.22,0.16,0.92119,0.00011,5.76004]
[1780212021263,33.95,73844.18,0.16,0.92116,0.00011,5.76151]
[1780212026298,33.95,73845.3,0.16,0.92126,0.00011,5.75593]
[1780212031332,33.96,73844.41,0.16,0.92121,0.00011,5.75669]
[1780212036367,33.96,73843.85,0.16,0.92113,0.00011,5.76118]
[1780212041403,33.96,73844.91,0.16,0.92123,0.00011,5.75592]
[1780212046439,33.97,73843.58,0.16,0.92106,0.00011,5.76503]
[1780212051473,33.97,73842.22,0.16,0.92089,0.00011,5.77425]
[1780212057515,33.97,73842.56,0.16,0.92091,0.00011,5.77333]
[1780212062554,33.98,73842.14,0.16,0.92084,0.00011,5.77675]
[1780212067589,33.98,73842.11,0.16,0.92083,0.00011,5.77777]
[1780212072623,33.98,73842.32,0.16,0.92084,0.00011,5.77732]
[1780212077661,33.98,73842.39,0.16,0.92083,0.00011,5.77769]
[1780212083700,33.99,73842.1,0.16,0.92076,0.00011,5.78131]
[1780212088735,33.99,73841.66,0.16,0.92068,0.00011,5.78565]
[1780212093771,34.0,73841.74,0.16,0.92073,0.00011,5.78101]
[1780212098807,34.0,73837.33,0.16,0.92021,0.00011,5.80931]
[1780212104859,34.01,73837.0,0.16,0.92014,0.00011,5.81311]
[1780212109895,34.01,73835.74,0.16,0.91998,0.00011,5.82222]
[1780212114930,34.02,73835.03,0.16,0.91987,0.00011,5.82798]
[1780212119964,34.02,73835.39,0.16,0.91988,0.00011,5.82724]
[1780212122988,34.02,73827.8,0.16,0.91902,0.00011,5.87423]
[1780212123993,34.02,73826.83,0.16,0.9189,0.00011,5.88035]
[1780212129027,34.03,73824.84,0.16,0.91866,0.00011,5.89351]
[1780212134062,34.03,73825.66,0.16,0.91873,0.00011,5.88951]
[1780212139098,34.03,73824.39,0.16,0.91857,0.00011,5.89843]
[1780212144133,34.04,73822.29,0.16,0.91831,0.00011,5.91213]
[1780212151461,34.04,73821.12,0.16,0.91823,0.00011,5.91456]
[1780212157224,34.04,73820.66,0.16,0.91817,0.00011,5.91812]
[1780212164273,34.05,73819.25,0.16,0.91799,0.00011,5.92759]
[1780212169308,34.05,73819.87,0.16,0.91805,0.00011,5.9245]
[1780212174344,34.05,73820.4,0.16,0.9181,0.00011,5.92196]
[1780212180386,34.05,73821.2,0.16,0.91817,0.00011,5.91791]
[1780212187435,34.05,73820.83,0.16,0.91811,0.00011,5.9211]
[1780212193477,34.05,73821.49,0.16,0.91821,0.00011,5.91593]
[1780212198511,34.04,73818.6,0.16,0.91793,0.00011,5.93107]
[1780212203546,34.04,73817.4,0.16,0.9178,0.00011,5.93765]
[1780212208581,34.04,73817.35,0.16,0.91781,0.00011,5.93718]
[1780212213616,34.04,73816.84,0.16,0.91784,0.00011,5.93368]
[1780212216637,34.04,73805.77,0.16,0.91656,0.00012,6.00208]
[1780212217645,34.04,73803.21,0.16,0.91626,0.00012,6.01828]
[1780212223690,34.05,73803.01,0.16,0.91619,0.00012,6.02211]
[1780212228722,34.05,73800.58,0.16,0.91586,0.00012,6.03924]
[1780212232750,34.06,73803.61,0.16,0.91618,0.00012,6.0224]
[1780212236778,34.06,73798.01,0.16,0.9155,0.00012,6.05872]
[1780212241816,34.07,73801.68,0.16,0.91589,0.00012,6.03818]
[1780212244839,34.07,73793.84,0.16,0.91495,0.00012,6.08785]
[1780212249872,34.08,73791.42,0.16,0.91463,0.00012,6.10466]
[1780212254908,34.08,73787.6,0.16,0.91416,0.00012,6.12953]
[1780212259943,34.09,73786.22,0.16,0.91397,0.00012,6.13952]
[1780212264989,34.09,73788.2,0.16,0.91418,0.00012,6.12861]
[1780212270012,34.1,73788.78,0.16,0.91422,0.00012,6.12651]
[1780212275048,34.1,73788.29,0.16,0.9142,0.00012,6.12522]
[1780212280090,34.11,73783.51,0.16,0.91361,0.00012,6.15645]
[1780212286132,34.11,73781.98,0.16,0.9134,0.00012,6.16757]
[1780212291166,34.12,73781.89,0.16,0.91337,0.00012,6.16941]
[1780212296201,34.12,73779.85,0.16,0.9131,0.00012,6.18331]
[1780212301242,34.12,73781.9,0.16,0.91332,0.00012,6.17199]
[1780212307278,34.13,73781.99,0.16,0.9133,0.00012,6.17292]
[1780212312585,34.13,73793.48,0.16,0.91463,0.00012,6.10307]
[1780212317348,34.14,73795.39,0.16,0.91481,0.00012,6.09316]
[1780212322655,34.14,73789.47,0.16,0.91409,0.00012,6.13164]
[1780212328426,34.15,73788.82,0.16,0.91397,0.00012,6.13766]
[1780212333462,34.15,73785.5,0.16,0.91362,0.00012,6.15381]
[1780212339505,34.16,73784.37,0.16,0.91346,0.00012,6.16247]
[1780212342796,34.16,73778.35,0.16,0.91273,0.00012,6.20054]
[1780212348568,34.16,73778.93,0.16,0.91278,0.00012,6.19811]
[1780212353601,34.17,73778.49,0.16,0.91268,0.00012,6.20324]
[1780212358636,34.18,73777.99,0.16,0.91257,0.00012,6.20904]
[1780212363671,34.19,73780.99,0.16,0.91288,0.00012,6.19312]
[1780212368706,34.2,73783.04,0.16,0.91307,0.00012,6.1832]
[1780212376763,34.21,73786.05,0.16,0.91334,0.00012,6.16927]
[1780212381797,34.22,73791.49,0.16,0.91392,0.00012,6.13871]
[1780212386835,34.23,73792.17,0.16,0.91394,0.00012,6.13779]
[1780212391871,34.24,73792.36,0.16,0.91397,0.00012,6.13394]
[1780212396904,34.25,73794.19,0.16,0.91412,0.00012,6.12595]
[1780212403954,34.26,73793.47,0.16,0.91395,0.00012,6.13498]
[1780212408988,34.27,73792.58,0.16,0.91379,0.00012,6.1437]
[1780212414025,34.28,73792.8,0.16,0.91375,0.00012,6.14554]
[1780212420068,34.3,73792.71,0.16,0.91367,0.00012,6.14989]
[1780212428124,34.31,73792.42,0.16,0.91354,0.00012,6.15666]
[1780212433430,34.32,73792.49,0.16,0.91348,0.00012,6.15991]
[1780212438194,34.33,73798.67,0.16,0.91416,0.00012,6.12426]
[1780212440208,34.33,73799.34,0.16,0.91421,0.00012,6.12148]
[1780212445245,34.34,73799.36,0.16,0.91415,0.00012,6.1247]
[1780212450278,34.35,73799.93,0.16,0.91416,0.00012,6.12456]
[1780212456320,34.37,73802.03,0.16,0.9144,0.00012,6.10985]
[1780212461355,34.38,73801.67,0.16,0.91429,0.00012,6.11554]
[1780212468407,34.39,73802.72,0.16,0.91431,0.00012,6.11457]
[1780212473710,34.4,73803.11,0.16,0.91429,0.00012,6.11551]
[1780212479483,34.42,73803.11,0.16,0.91422,0.00012,6.11946]
[1780212493850,34.44,73807.64,0.16,0.91457,0.00012,6.10086]
[1780212495594,34.45,73801.32,0.16,0.91381,0.00012,6.14087]
[1780212500631,34.46,73801.3,0.16,0.91376,0.00012,6.14383]
[1780212507679,34.47,73799.63,0.16,0.91349,0.00012,6.15799]
[1780212512714,34.48,73801.11,0.16,0.91368,0.00012,6.14571]
[1780212517749,34.48,73801.18,0.16,0.91364,0.00012,6.14804]
[1780212524063,34.49,73802.0,0.16,0.91367,0.00012,6.14626]
[1780212532854,34.51,73802.3,0.16,0.91362,0.00012,6.14925]
[1780212538896,34.52,73802.83,0.16,0.91362,0.00012,6.14922]
[1780212543932,34.53,73804.4,0.16,0.91375,0.00012,6.14231]
[1780212551989,34.54,73803.83,0.16,0.91361,0.00012,6.15009]
[1780212558032,34.55,73803.8,0.16,0.91354,0.00012,6.15345]
[1780212563067,34.56,73804.1,0.16,0.91353,0.00012,6.15424]
[1780212568104,34.57,73804.09,0.16,0.91348,0.00012,6.15691]
[1780212573137,34.57,73804.21,0.16,0.91352,0.00012,6.15286]
[1780212578172,34.58,73802.4,0.16,0.91326,0.00012,6.16651]
[1780212581197,34.59,73796.28,0.16,0.91251,0.00012,6.20556]
[1780212583212,34.59,73788.84,0.16,0.91161,0.00012,6.25223]
[1780212589255,34.6,73789.58,0.16,0.91166,0.00012,6.24988]
[1780212594554,34.6,73788.0,0.16,0.91144,0.00012,6.26139]
[1780212600330,34.61,73786.1,0.16,0.91118,0.00012,6.27508]
[1780212603351,34.61,73784.65,0.16,0.91098,0.00012,6.28503]
[1780212607380,34.62,73794.0,0.16,0.91207,0.00012,6.22886]
[1780212612425,34.62,73795.75,0.16,0.91223,0.00012,6.22031]
[1780212616448,34.63,73792.36,0.16,0.9118,0.00012,6.24278]
[1780212624765,34.64,73794.12,0.16,0.91195,0.00012,6.23514]
[1780212630567,34.64,73794.9,0.16,0.91201,0.00012,6.23201]
[1780212635603,34.65,73797.29,0.16,0.91232,0.00012,6.21329]
[1780212641643,34.65,73797.48,0.16,0.91231,0.00012,6.21402]
[1780212648692,34.66,73794.16,0.16,0.91188,0.00012,6.23654]
[1780212653727,34.66,73790.71,0.16,0.91144,0.00012,6.25921]
[1780212658766,34.67,73789.73,0.16,0.9113,0.00012,6.26659]
[1780212663797,34.67,73785.48,0.16,0.91077,0.00012,6.29406]
[1780212668833,34.69,73784.74,0.16,0.91057,0.00012,6.30446]
[1780212673869,34.69,73788.06,0.16,0.91095,0.00012,6.28501]
[1780212678904,34.7,73789.85,0.16,0.91114,0.00012,6.27506]
[1780212683939,34.7,73786.36,0.16,0.91071,0.00012,6.29762]
[1780212688974,34.7,73787.26,0.16,0.9108,0.00012,6.29295]
[1780212694009,34.71,73789.79,0.16,0.91115,0.00012,6.2724]
[1780212699043,34.71,73791.21,0.16,0.9113,0.00012,6.26472]
[1780212705329,34.71,73792.7,0.16,0.91145,0.00012,6.25684]
[1780212713142,34.72,73793.63,0.16,0.91153,0.00012,6.25279]
[1780212718176,34.72,73790.65,0.16,0.91116,0.00012,6.27205]
[1780212723213,34.72,73788.7,0.16,0.91091,0.00012,6.28493]
[1780212729258,34.73,73789.98,0.16,0.91104,0.00012,6.27812]
[1780212734293,34.73,73788.77,0.16,0.91088,0.00012,6.28655]
[1780212739329,34.73,73788.13,0.16,0.91079,0.00012,6.29144]
[1780212743355,34.74,73783.02,0.16,0.91016,0.00012,6.32367]
[1780212748390,34.74,73781.11,0.16,0.90991,0.00012,6.33652]
[1780212753431,34.74,73780.17,0.16,0.90985,0.00012,6.33755]
[1780212755446,34.74,73770.22,0.16,0.90864,0.00012,6.39982]
[1780212756450,34.74,73766.86,0.16,0.90823,0.00012,6.42091]
[1780212759471,34.75,73757.59,0.16,0.90707,0.00012,6.48005]
[1780212760476,34.75,73753.15,0.16,0.90651,0.00012,6.50836]
[1780212762490,34.75,73748.19,0.16,0.90588,0.00012,6.54043]
[1780212765513,34.76,73742.21,0.16,0.9051,0.00012,6.57967]
[1780212766519,34.76,73739.01,0.16,0.90469,0.00013,6.60031]
[1780212772561,34.77,73736.83,0.16,0.90436,0.00013,6.61688]
[1780212777836,34.78,73737.86,0.16,0.90441,0.00013,6.61425]
[1780212783638,34.79,73742.74,0.16,0.90496,0.00012,6.58683]
[1780212785652,34.8,73745.1,0.16,0.90523,0.00012,6.57343]
[1780212790690,34.88,73744.67,0.16,0.90462,0.00012,6.60442]
[1780212795722,34.9,73744.99,0.16,0.90459,0.00012,6.60575]
[1780212800759,34.91,73745.13,0.16,0.90455,0.00012,6.60799]
[1780212805792,34.92,73746.19,0.16,0.90461,0.00012,6.60493]
[1780212812842,34.93,73747.24,0.16,0.90473,0.00012,6.5965]
[1780212818119,34.94,73742.39,0.16,0.90408,0.00013,6.62934]
[1780212823921,34.95,73740.58,0.16,0.9038,0.00013,6.64347]
[1780212830971,34.96,73740.26,0.16,0.9037,0.00013,6.64864]
[1780212836009,34.96,73742.04,0.16,0.90388,0.00013,6.63971]
[1780212841042,34.97,73743.49,0.16,0.90401,0.00013,6.63287]
[1780212845070,34.98,73748.57,0.16,0.90461,0.00012,6.60299]
[1780212851111,34.99,73750.11,0.16,0.90474,0.00012,6.59634]
[1780212856147,34.99,73746.09,0.16,0.90419,0.00012,6.62386]
[1780212862190,35.0,73746.51,0.16,0.90419,0.00012,6.62394]
[1780212867223,35.01,73743.53,0.16,0.90377,0.00013,6.645]
[1780212872259,35.02,73742.22,0.16,0.90364,0.00013,6.64965]
[1780212877298,35.03,73737.61,0.16,0.903,0.00013,6.68123]
[1780212882329,35.03,73736.71,0.16,0.90284,0.00013,6.68942]
[1780212887363,35.04,73734.53,0.16,0.90252,0.00013,6.70552]
[1780212892398,35.05,73731.31,0.16,0.90206,0.00013,6.72802]
[1780212897434,35.05,73731.04,0.16,0.90199,0.00013,6.73187]
[1780212902498,35.06,73729.45,0.16,0.90174,0.00013,6.74399]
[1780212903506,35.06,73723.35,0.16,0.90096,0.00013,6.78281]
[1780212904513,35.06,73721.83,0.16,0.90076,0.00013,6.79274]
[1780212908541,35.07,73728.28,0.16,0.90155,0.00013,6.75341]
[1780212911562,35.07,73729.93,0.16,0.90174,0.00013,6.7442]
[1780212917603,35.08,73730.54,0.16,0.90177,0.00013,6.74269]
[1780212923645,35.09,73730.23,0.16,0.90169,0.00013,6.74686]
[1780212928891,35.09,73734.1,0.16,0.90214,0.00013,6.72436]
[1780212934722,35.1,73731.39,0.16,0.90183,0.00013,6.73755]
[1780212939758,35.1,73730.74,0.16,0.90171,0.00013,6.74351]
[1780212944792,35.11,73730.8,0.16,0.90168,0.00013,6.74498]
[1780212953856,35.12,73731.05,0.16,0.90165,0.00013,6.74661]
[1780212956877,35.12,73736.23,0.16,0.90228,0.00013,6.7152]
[1780212960904,35.13,73741.07,0.16,0.90286,0.00013,6.68658]
[1780212963926,35.13,73747.29,0.16,0.90361,0.00012,6.64892]
[1780212965940,35.14,73750.12,0.16,0.90395,0.00012,6.63194]
[1780212970975,35.14,73752.65,0.16,0.90423,0.00012,6.61796]
[1780212976012,35.15,73751.49,0.16,0.90403,0.00012,6.62814]
[1780212982056,35.21,73751.83,0.16,0.90371,0.00012,6.64471]
[1780212987089,35.24,73751.64,0.16,0.90346,0.00012,6.65687]
[1780212992127,35.26,73750.31,0.16,0.90325,0.00012,6.66521]
[1780212997162,35.27,73750.84,0.16,0.90327,0.00012,6.66418]
[1780213002196,35.28,73750.51,0.16,0.90321,0.00012,6.66762]
[1780213004212,35.28,73756.8,0.16,0.90398,0.00012,6.62912]
[1780213006224,35.28,73761.92,0.16,0.9046,0.00012,6.59813]
[1780213013274,35.29,73762.84,0.16,0.90466,0.00012,6.59509]
[1780213019537,35.3,73767.09,0.16,0.90514,0.00012,6.57102]
[1780213026364,35.32,73765.8,0.16,0.9048,0.00012,6.58803]
[1780213031400,35.34,73764.98,0.16,0.9046,0.00012,6.59802]
[1780213037442,35.36,73764.06,0.16,0.90439,0.00012,6.60889]
[1780213042477,35.37,73767.31,0.16,0.90469,0.00012,6.59376]
[1780213047513,35.39,73771.27,0.16,0.90507,0.00012,6.57484]
[1780213054561,35.41,73768.95,0.16,0.90474,0.00012,6.58917]
[1780213057583,35.41,73775.79,0.16,0.90555,0.00012,6.54817]
[1780213060605,35.42,73782.18,0.16,0.90631,0.00012,6.5102]
[1780213064631,35.42,73783.58,0.16,0.90644,0.00012,6.50352]
[1780213069666,35.43,73780.86,0.16,0.90606,0.00012,6.52262]
[1780213074701,35.44,73785.63,0.16,0.90659,0.00012,6.49579]
[1780213079737,35.45,73786.61,0.16,0.90666,0.00012,6.49235]
[1780213084771,35.45,73786.45,0.16,0.90659,0.00012,6.49595]
[1780213090033,35.46,73789.02,0.16,0.90685,0.00012,6.4828]
[1780213095848,35.47,73789.04,0.16,0.90679,0.00012,6.48596]
[1780213100883,35.48,73787.05,0.16,0.9065,0.00012,6.50086]
[1780213105918,35.49,73783.5,0.16,0.90602,0.00012,6.52514]
[1780213110954,35.5,73783.9,0.16,0.90602,0.00012,6.5251]
[1780213115993,35.51,73785.74,0.16,0.90627,0.00012,6.51029]
[1780213121027,35.51,73782.18,0.16,0.90579,0.00012,6.53449]
[1780213126062,35.52,73788.81,0.16,0.90655,0.00012,6.49625]
[1780213132103,35.53,73788.78,0.16,0.90648,0.00012,6.49953]
[1780213137139,35.54,73784.45,0.16,0.90591,0.00012,6.52847]
[1780213142174,35.55,73783.89,0.16,0.90579,0.00012,6.53462]
[1780213147209,35.55,73783.44,0.16,0.90569,0.00012,6.53961]
[1780213152250,35.56,73784.8,0.16,0.90585,0.00012,6.5317]
[1780213157280,35.56,73783.05,0.16,0.90563,0.00012,6.5429]
[1780213162314,35.56,73782.77,0.16,0.90558,0.00012,6.5451]
[1780213167350,35.56,73780.29,0.16,0.90527,0.00012,6.56074]
[1780213169363,35.56,73774.79,0.16,0.9046,0.00012,6.59463]
[1780213174399,35.57,73762.78,0.16,0.90316,0.00012,6.66436]
[1780213178427,35.57,73755.93,0.16,0.90228,0.00012,6.70773]
[1780213183463,35.57,73754.23,0.16,0.90205,0.00013,6.7194]
[1780213188497,35.58,73754.5,0.16,0.90206,0.00012,6.71889]
[1780213193532,35.58,73752.97,0.16,0.90185,0.00013,6.72948]
[1780213198567,35.58,73741.45,0.16,0.90037,0.00013,6.80228]
[1780213199575,35.59,73733.21,0.16,0.89932,0.00013,6.85388]
[1780213204611,35.59,73734.26,0.16,0.89943,0.00013,6.84867]
[1780213208640,35.59,73740.14,0.16,0.90015,0.00013,6.81322]
[1780213212668,35.6,73745.67,0.16,0.90082,0.00013,6.78007]
[1780213214681,35.6,73750.87,0.16,0.90147,0.00013,6.74827]
[1780213219719,35.61,73749.83,0.16,0.90127,0.00013,6.75832]
[1780213224751,35.62,73750.11,0.16,0.90126,0.00013,6.75838]
[1780213229786,35.62,73750.38,0.16,0.90126,0.00013,6.75858]
[1780213234835,35.63,73751.7,0.16,0.90147,0.00013,6.74577]
[1780213240883,35.63,73751.64,0.16,0.90143,0.00013,6.74794]
[1780213246927,35.65,73752.05,0.16,0.90139,0.00013,6.74988]
[1780213251960,35.66,73753.91,0.16,0.90154,0.00013,6.74249]
[1780213258004,35.67,73753.39,0.16,0.90144,0.00013,6.74748]
[1780213261233,35.67,73761.0,0.16,0.90237,0.00012,6.70136]
[1780213267071,35.68,73760.87,0.16,0.90232,0.00012,6.7043]
[1780213271304,35.68,73766.95,0.16,0.90303,0.00012,6.66868]
[1780213277142,35.69,73768.28,0.16,0.90316,0.00012,6.66245]
[1780213283183,35.7,73772.05,0.16,0.90358,0.00012,6.64167]
[1780213286203,35.7,73777.13,0.16,0.90418,0.00012,6.61169]
[1780213291450,35.71,73779.94,0.16,0.90454,0.00012,6.59101]
[1780213297280,35.72,73779.98,0.16,0.90451,0.00012,6.59299]
[1780213302316,35.72,73781.84,0.16,0.90468,0.00012,6.58439]
[1780213308358,35.74,73779.98,0.16,0.90438,0.00012,6.59933]
[1780213313392,35.75,73776.95,0.16,0.90395,0.00012,6.62072]
[1780213321662,35.76,73773.86,0.16,0.9035,0.00012,6.64362]
[1780213331732,35.77,73773.31,0.16,0.90337,0.00012,6.6501]
[1780213339574,35.78,73772.5,0.16,0.90322,0.00012,6.6575]
[1780213344609,35.78,73775.72,0.16,0.90358,0.00012,6.63939]
[1780213349645,35.79,73775.55,0.16,0.90353,0.00012,6.642]
[1780213354680,35.79,73773.94,0.16,0.90338,0.00012,6.64728]
[1780213361943,35.8,73773.53,0.16,0.90329,0.00012,6.65181]
[1780213367771,35.8,73774.45,0.16,0.90337,0.00012,6.64789]
[1780213372806,35.81,73774.49,0.16,0.90334,0.00012,6.64906]
[1780213379854,35.81,73775.22,0.16,0.9034,0.00012,6.64657]
[1780213381868,35.82,73767.99,0.16,0.90249,0.00012,6.69145]
[1780213383882,35.82,73763.6,0.16,0.90193,0.00012,6.71918]
[1780213387911,35.82,73752.3,0.16,0.90049,0.00013,6.79012]
[1780213390932,35.82,73744.88,0.16,0.89954,0.00013,6.83672]
[1780213395966,35.83,73743.5,0.16,0.89935,0.00013,6.84629]
[1780213401001,35.83,73742.93,0.16,0.89926,0.00013,6.85085]
[1780213408055,35.84,73742.92,0.16,0.89922,0.00013,6.8524]
[1780213413089,35.84,73744.55,0.16,0.89948,0.00013,6.83733]
[1780213418122,35.84,73744.89,0.16,0.8995,0.00013,6.83647]
[1780213423159,35.85,73745.17,0.16,0.89951,0.00013,6.83596]
[1780213428194,35.85,73744.91,0.16,0.89946,0.00013,6.83877]
[1780213433228,35.89,73744.58,0.16,0.89917,0.00013,6.85281]
[1780213438265,35.89,73744.69,0.16,0.89916,0.00013,6.85318]
[1780213443299,35.91,73743.41,0.16,0.89888,0.00013,6.86734]
[1780213448336,35.92,73739.26,0.16,0.89834,0.00013,6.89345]
[1780213453369,35.92,73742.39,0.16,0.89873,0.00013,6.87444]
[1780213458405,35.92,73744.12,0.16,0.89895,0.00013,6.86395]
[1780213463439,35.94,73742.65,0.16,0.8986,0.00013,6.88095]
[1780213468477,35.96,73742.18,0.16,0.89843,0.00013,6.8894]
[1780213473510,35.97,73741.33,0.16,0.89836,0.00013,6.89033]
[1780213478546,35.97,73741.18,0.16,0.8983,0.00013,6.8931]
[1780213483583,35.98,73742.66,0.16,0.89847,0.00013,6.88479]
[1780213488621,35.98,73742.07,0.16,0.89839,0.00013,6.88895]
[1780213493655,35.98,73741.42,0.16,0.89829,0.00013,6.89393]
[1780213501717,35.98,73739.73,0.16,0.89805,0.00013,6.90537]
[1780213506746,35.98,73736.96,0.16,0.8977,0.00013,6.92255]
[1780213511781,35.98,73735.73,0.16,0.89754,0.00013,6.93012]
[1780213516818,35.98,73741.6,0.16,0.89829,0.00013,6.89383]
[1780213520845,35.99,73747.95,0.16,0.89909,0.00013,6.85493]
[1780213525880,35.99,73750.53,0.16,0.8994,0.00013,6.83958]
[1780213530915,35.99,73751.02,0.16,0.89945,0.00013,6.83713]
[1780213535951,35.99,73750.96,0.16,0.89951,0.00013,6.83195]
[1780213540987,35.99,73758.87,0.16,0.90049,0.00013,6.78383]
[1780213547029,36.0,73759.13,0.16,0.90051,0.00013,6.78295]
[1780213552064,36.0,73758.83,0.16,0.90046,0.00013,6.78529]
[1780213556092,36.0,73770.3,0.16,0.90188,0.00012,6.71551]
[1780213558107,36.0,73775.57,0.16,0.90252,0.00012,6.68374]
[1780213563142,36.0,73776.73,0.16,0.90264,0.00012,6.67788]
[1780213568178,36.01,73778.18,0.16,0.9028,0.00012,6.67024]
[1780213573216,36.01,73777.92,0.16,0.90274,0.00012,6.67307]
[1780213578250,36.02,73777.53,0.16,0.90267,0.00012,6.67655]
[1780213583510,36.02,73775.0,0.16,0.90234,0.00012,6.69306]
[1780213586307,36.02,73769.36,0.16,0.90163,0.00012,6.72806]
[1780213592347,36.02,73769.84,0.16,0.90175,0.00012,6.71981]
[1780213597386,36.03,73771.03,0.16,0.90188,0.00012,6.71325]
[1780213602421,36.03,73771.13,0.16,0.90188,0.00012,6.71337]
[1780213609473,36.03,73771.26,0.16,0.90187,0.00012,6.71358]
[1780213613721,36.03,73779.93,0.16,0.90293,0.00012,6.66125]
[1780213616518,36.04,73781.95,0.16,0.90317,0.00012,6.64958]
[1780213622560,36.04,73781.59,0.16,0.9031,0.00012,6.65314]
[1780213628604,36.04,73781.18,0.16,0.90302,0.00012,6.65693]
[1780213633860,36.05,73780.92,0.16,0.90298,0.00012,6.65902]
[1780213639686,36.04,73780.16,0.16,0.9029,0.00012,6.66281]
[1780213644726,36.05,73781.63,0.16,0.90306,0.00012,6.6548]
[1780213649763,36.05,73780.92,0.16,0.90295,0.00012,6.66026]
[1780213657816,36.06,73780.87,0.16,0.90299,0.00012,6.65596]
[1780213664071,36.06,73780.77,0.16,0.90296,0.00012,6.65769]
[1780213669901,36.06,73780.49,0.16,0.9029,0.00012,6.66049]
[1780213675944,36.07,73781.13,0.16,0.90296,0.00012,6.65767]
[1780213681986,36.07,73783.65,0.16,0.90325,0.00012,6.64348]
[1780213688028,36.07,73783.05,0.16,0.90315,0.00012,6.64829]
[1780213692055,36.08,73776.39,0.16,0.90232,0.00012,6.68943]
[1780213694282,36.08,73770.84,0.16,0.90163,0.00012,6.72347]
[1780213700111,36.07,73772.6,0.16,0.90188,0.00012,6.71098]
[1780213705148,36.07,73772.85,0.16,0.90194,0.00012,6.70807]
[1780213711188,36.06,73773.97,0.16,0.90219,0.00012,6.69351]
[1780213716222,36.06,73774.28,0.16,0.90225,0.00012,6.69035]
[1780213724278,36.05,73774.48,0.16,0.90232,0.00012,6.68715]
[1780213731329,36.04,73774.95,0.16,0.90241,0.00012,6.6826]
[1780213740391,36.04,73775.91,0.16,0.90257,0.00012,6.67466]
[1780213745426,36.04,73780.87,0.16,0.90316,0.00012,6.64522]
[1780213750462,36.04,73783.38,0.16,0.90345,0.00012,6.63085]
[1780213755496,36.05,73784.56,0.16,0.90357,0.00012,6.62468]
[1780213760531,36.05,73783.82,0.16,0.90346,0.00012,6.6302]
[1780213761540,36.05,73771.22,0.16,0.90191,0.00012,6.70724]
[1780213762545,36.05,73767.52,0.16,0.90145,0.00012,6.72997]
[1780213767580,36.05,73766.06,0.16,0.90126,0.00012,6.73919]
[1780213772615,36.05,73765.71,0.16,0.90129,0.00012,6.73552]
[1780213777650,36.05,73764.88,0.16,0.90118,0.00012,6.74088]
[1780213782685,36.05,73764.11,0.16,0.90107,0.00012,6.74596]
[1780213787720,36.05,73763.35,0.16,0.90099,0.00012,6.74993]
[1780213790742,36.05,73758.24,0.16,0.90037,0.00013,6.78041]
[1780213795777,36.05,73757.16,0.16,0.90024,0.00013,6.78707]
[1780213800818,36.05,73756.93,0.16,0.9002,0.00013,6.78876]
[1780213805847,36.05,73756.4,0.16,0.90013,0.00013,6.79251]
[1780213812896,36.05,73755.42,0.16,0.89999,0.00013,6.79903]
[1780213817931,36.05,73755.77,0.16,0.90003,0.00013,6.79725]
[1780213823974,36.06,73755.27,0.16,0.89996,0.00013,6.80086]
[1780213828001,36.06,73765.0,0.16,0.90116,0.00012,6.74159]
[1780213833035,36.06,73766.3,0.16,0.90138,0.00012,6.72846]
[1780213838072,36.06,73763.96,0.16,0.90107,0.00012,6.74371]
[1780213843108,36.07,73764.8,0.16,0.90116,0.00012,6.73945]
[1780213848142,36.07,73766.81,0.16,0.90139,0.00012,6.72809]
[1780213853177,36.07,73767.82,0.16,0.9015,0.00012,6.72291]
[1780213859219,36.08,73767.24,0.16,0.9014,0.00012,6.72758]
[1780213864254,36.08,73764.89,0.16,0.90109,0.00012,6.74273]
[1780213869289,36.08,73762.11,0.16,0.90074,0.00012,6.76037]
[1780213874323,36.08,73762.76,0.16,0.90081,0.00012,6.75693]
[1780213882380,36.09,73763.51,0.16,0.90088,0.00012,6.75317]
[1780213887414,36.09,73762.7,0.16,0.90077,0.00012,6.75862]
[1780213890437,36.09,73757.26,0.16,0.90009,0.00013,6.79217]
[1780213895470,36.09,73755.65,0.16,0.89996,0.00013,6.79609]
[1780213900507,36.09,73752.84,0.16,0.8996,0.00013,6.81346]
[1780213906547,36.09,73751.79,0.16,0.89947,0.00013,6.82002]
[1780213911582,36.09,73751.82,0.16,0.89947,0.00013,6.81992]
[1780213916617,36.09,73752.14,0.16,0.89951,0.00013,6.8181]
[1780213921653,36.09,73751.42,0.16,0.89941,0.00013,6.8227]
[1780213931724,36.09,73751.23,0.16,0.89938,0.00013,6.8242]
[1780213942802,36.09,73751.04,0.16,0.89935,0.00013,6.82581]
[1780213947837,36.09,73751.63,0.16,0.89942,0.00013,6.8224]
[1780213952872,36.1,73751.91,0.16,0.89953,0.00013,6.81479]
[1780213958915,36.1,73752.01,0.16,0.89953,0.00013,6.81454]
[1780213963950,36.1,73754.08,0.16,0.89979,0.00013,6.80212]
[1780213970998,36.1,73754.12,0.16,0.89978,0.00013,6.80243]
[1780213976264,36.1,73751.99,0.16,0.8995,0.00013,6.81598]
[1780213982075,36.1,73753.85,0.16,0.89973,0.00013,6.80491]
[1780213990143,36.1,73753.08,0.16,0.89962,0.00013,6.81023]
[1780213996410,36.11,73753.05,0.16,0.89961,0.00013,6.81088]
[1780214002216,36.11,73752.95,0.16,0.89958,0.00013,6.8121]
[1780214007251,36.11,73753.4,0.16,0.89963,0.00013,6.80989]
[1780214012286,36.11,73752.97,0.16,0.89964,0.00013,6.80696]
[1780214017322,36.11,73752.08,0.16,0.89951,0.00013,6.813]
[1780214022356,36.11,73751.98,0.16,0.89949,0.00013,6.81417]
[1780214027391,36.12,73751.98,0.16,0.89948,0.00013,6.81474]
[1780214033433,36.12,73750.68,0.16,0.8993,0.00013,6.82336]
[1780214038468,36.12,73748.49,0.16,0.89902,0.00013,6.83724]
[1780214043504,36.12,73752.77,0.16,0.89955,0.00013,6.81136]
[1780214044511,36.12,73759.25,0.16,0.90036,0.00013,6.77178]
[1780214049545,36.12,73759.84,0.16,0.90042,0.00013,6.76903]
[1780214054581,36.13,73760.11,0.16,0.90043,0.00013,6.76824]
[1780214059615,36.15,73757.5,0.16,0.9,0.00013,6.78967]
[1780214063643,36.19,73762.73,0.16,0.90037,0.00012,6.77158]
[1780214068678,36.19,73763.99,0.16,0.90051,0.00012,6.76468]
[1780214073714,36.2,73766.3,0.16,0.90086,0.00012,6.74522]
[1780214079757,36.2,73766.88,0.16,0.90091,0.00012,6.74272]
[1780214080762,36.2,73773.08,0.16,0.90168,0.00012,6.70508]
[1780214081769,36.2,73783.43,0.16,0.90295,0.00012,6.64238]
[1780214082777,36.2,73782.34,0.16,0.90281,0.00012,6.64932]
[1780214088820,36.21,73781.8,0.16,0.90271,0.00012,6.65399]
[1780214093854,36.21,73782.94,0.16,0.90283,0.00012,6.64846]
[1780214098889,36.22,73782.07,0.16,0.90269,0.00012,6.65503]
[1780214104934,36.22,73782.86,0.16,0.90276,0.00012,6.65169]
[1780214110976,36.23,73782.83,0.16,0.90273,0.00012,6.65325]
[1780214116012,36.23,73783.58,0.16,0.9028,0.00012,6.64979]
[1780214121049,36.23,73784.16,0.16,0.90285,0.00012,6.64733]
[1780214124070,36.23,73778.21,0.16,0.90211,0.00012,6.68406]
[1780214126084,36.24,73774.4,0.16,0.90163,0.00012,6.70751]
[1780214131120,36.24,73774.87,0.16,0.90175,0.00012,6.6991]
[1780214137395,36.24,73775.31,0.16,0.90177,0.00012,6.6983]
[1780214143204,36.25,73771.53,0.16,0.90126,0.00012,6.72361]
[1780214145218,36.25,73768.43,0.16,0.90086,0.00012,6.74297]
[1780214151259,36.25,73767.41,0.16,0.90073,0.00012,6.74956]
[1780214156294,36.26,73768.99,0.16,0.90091,0.00012,6.74045]
[1780214161330,36.26,73767.72,0.16,0.90075,0.00012,6.74858]
[1780214166364,36.26,73768.54,0.16,0.90084,0.00012,6.74401]
[1780214171400,36.26,73770.44,0.16,0.90107,0.00012,6.7329]
[1780214177676,36.26,73771.78,0.16,0.90122,0.00012,6.72545]
[1780214184494,36.26,73773.0,0.16,0.90135,0.00012,6.71892]
[1780214189529,36.27,73773.14,0.16,0.90136,0.00012,6.71874]
[1780214191542,36.27,73779.06,0.16,0.90216,0.00012,6.67694]
[1780214196578,36.27,73779.97,0.16,0.90225,0.00012,6.67239]
[1780214201613,36.27,73780.76,0.16,0.90233,0.00012,6.66864]
[1780214207887,36.28,73780.28,0.16,0.90224,0.00012,6.67275]
[1780214213696,36.28,73781.21,0.16,0.90234,0.00012,6.66829]
[1780214218731,36.29,73783.55,0.16,0.9026,0.00012,6.65521]
[1780214223766,36.29,73782.66,0.16,0.90247,0.00012,6.66165]
[1780214229809,36.29,73781.71,0.16,0.90233,0.00012,6.66852]
[1780214234846,36.3,73782.21,0.16,0.90237,0.00012,6.6664]
[1780214239879,36.3,73781.71,0.16,0.90229,0.00012,6.67042]
[1780214243907,36.3,73774.81,0.16,0.90143,0.00012,6.713]
[1780214248943,36.3,73770.62,0.16,0.9009,0.00012,6.73902]
[1780214255991,36.3,73767.23,0.16,0.90055,0.00012,6.75393]
[1780214261028,36.31,73766.08,0.16,0.9004,0.00012,6.76119]
[1780214267071,36.31,73766.96,0.16,0.9005,0.00012,6.75611]
[1780214272106,36.34,73765.56,0.16,0.90015,0.00012,6.77333]
[1780214277140,36.34,73764.7,0.16,0.90001,0.00012,6.78038]
[1780214285198,36.36,73762.96,0.16,0.89966,0.00013,6.79721]
[1780214290232,36.37,73763.69,0.16,0.89972,0.00013,6.7945]
[1780214295267,36.37,73764.42,0.16,0.89981,0.00013,6.79011]
[1780214300302,36.37,73766.12,0.16,0.90002,0.00012,6.7798]
[1780214305338,36.37,73766.29,0.16,0.90004,0.00012,6.77881]
[1780214310372,36.37,73769.53,0.16,0.90044,0.00012,6.75912]
[1780214316415,36.37,73770.12,0.16,0.90059,0.00012,6.7496]
[1780214321449,36.37,73770.79,0.16,0.90067,0.00012,6.74569]
[1780214326484,36.37,73769.2,0.16,0.90047,0.00012,6.75551]
[1780214331519,36.37,73768.84,0.16,0.90042,0.00012,6.75776]
[1780214336555,36.37,73769.69,0.16,0.90053,0.00012,6.75263]
[1780214341589,36.37,73770.61,0.16,0.90063,0.00012,6.7478]
[1780214346624,36.38,73769.78,0.16,0.90051,0.00012,6.75364]
[1780214358938,36.38,73769.18,0.16,0.90043,0.00012,6.7577]
[1780214364750,36.39,73764.76,0.16,0.89978,0.00013,6.78911]
[1780214369785,36.4,73763.41,0.16,0.89958,0.00013,6.79908]
[1780214375827,36.4,73758.57,0.16,0.89901,0.00013,6.8243]
[1780214380862,36.41,73757.69,0.16,0.89887,0.00013,6.83123]
[1780214389148,36.42,73757.31,0.16,0.89878,0.00013,6.83539]
[1780214394965,36.42,73758.56,0.16,0.89893,0.00013,6.82808]
[1780214401008,36.42,73757.49,0.16,0.89878,0.00013,6.83535]
[1780214401523,36.42,73757.49,0.16,0.89878,0.00013,6.83535]
[1780214402014,36.42,73764.77,0.16,0.8997,0.00013,6.79097]
[1780214402988,36.42,73764.77,0.16,0.8997,0.00013,6.79097]
[1780214400144,36.42,73764.77,0.16,0.8997,0.00013,6.79097]
[1780214407543,36.42,73764.77,0.16,0.8997,0.00013,6.79097]
[1780214411083,36.42,73773.99,0.16,0.90085,0.00012,6.73492]
[1780214411881,36.42,73773.99,0.16,0.90085,0.00012,6.73492]
[1780214414105,36.42,73765.48,0.16,0.89979,0.00013,6.78665]
[1780214419238,36.42,73767.41,0.16,0.90003,0.00012,6.7749]
[1780214425238,36.42,73765.97,0.16,0.89985,0.00012,6.78366]
[1780214430265,36.42,73763.37,0.16,0.89952,0.00013,6.7995]
[1780214436307,36.42,73765.3,0.16,0.89984,0.00012,6.78158]
[1780214441342,36.42,73767.74,0.16,0.90015,0.00012,6.76674]
[1780214444363,36.42,73769.67,0.16,0.9004,0.00012,6.75414]
[1780214449604,36.4,73772.76,0.16,0.90087,0.00012,6.73119]
[1780214455440,36.39,73772.59,0.16,0.90095,0.00012,6.72728]
[1780214460477,36.37,73769.51,0.16,0.90065,0.00012,6.74188]
[1780214465512,36.36,73771.36,0.16,0.90096,0.00012,6.72672]
[1780214470548,36.35,73774.66,0.16,0.90144,0.00012,6.70299]
[1780214473569,36.34,73780.27,0.16,0.90218,0.00012,6.66665]
[1780214474575,36.34,73786.11,0.16,0.90292,0.00012,6.63013]
[1780214475582,36.33,73786.28,0.16,0.90296,0.00012,6.62799]
[1780214480622,36.31,73790.07,0.16,0.90354,0.00012,6.59956]
[1780214485658,36.3,73791.23,0.16,0.90375,0.00012,6.58887]
[1780214490692,36.29,73795.15,0.16,0.9043,0.00012,6.56158]
[1780214496735,36.27,73796.43,0.16,0.90463,0.00012,6.54303]
[1780214501770,36.26,73801.05,0.16,0.90526,0.00012,6.51141]
[1780214506804,36.25,73801.72,0.16,0.90541,0.00012,6.50373]
[1780214520094,36.22,73802.79,0.16,0.90572,0.00012,6.48809]
[1780214525937,36.21,73801.12,0.16,0.9056,0.00012,6.49402]
[1780214530972,36.19,73804.36,0.16,0.90606,0.00012,6.47098]
[1780214536010,36.18,73805.52,0.16,0.90627,0.00012,6.46071]
[1780214541044,36.17,73806.68,0.16,0.90647,0.00012,6.45051]
[1780214546078,36.16,73811.02,0.16,0.90705,0.00012,6.42125]
[1780214551114,36.15,73810.86,0.16,0.90716,0.00012,6.41318]
[1780214556148,36.14,73808.19,0.16,0.9069,0.00012,6.42631]
[1780214562189,36.13,73808.33,0.16,0.90699,0.00012,6.42199]
[1780214565212,36.13,73796.02,0.16,0.90554,0.00012,6.49436]
[1780214566218,36.12,73792.0,0.16,0.90507,0.00012,6.51796]
[1780214571253,36.11,73793.09,0.16,0.90527,0.00012,6.50783]
[1780214576288,36.07,73794.83,0.16,0.90576,0.00012,6.48344]
[1780214581327,35.91,73798.9,0.16,0.90719,0.00012,6.41096]
[1780214582330,35.88,73805.67,0.16,0.90816,0.00012,6.3617]
[1780214587365,35.78,73807.22,0.16,0.90898,0.00012,6.31982]
[1780214592400,35.77,73806.19,0.16,0.90893,0.00012,6.32221]
[1780214597435,35.75,73806.23,0.16,0.90901,0.00012,6.3182]
[1780214603477,35.76,73804.86,0.16,0.9088,0.00012,6.32864]
[1780214608512,35.76,73804.13,0.16,0.90872,0.00012,6.333]
[1780214613548,35.76,73803.65,0.16,0.90873,0.00012,6.32977]
[1780214620798,35.76,73803.44,0.16,0.90871,0.00012,6.33099]
[1780214626640,35.77,73803.46,0.16,0.90868,0.00012,6.33265]
[1780214632683,35.78,73802.85,0.16,0.90855,0.00012,6.33941]
[1780214634697,35.78,73808.56,0.16,0.90921,0.00012,6.30569]
[1780214640938,35.84,73816.85,0.16,0.90985,0.00012,6.2735]
[1780214643759,35.84,73821.99,0.16,0.91043,0.00012,6.24356]
[1780214648794,35.85,73824.66,0.16,0.9107,0.00012,6.22992]
[1780214653830,35.85,73826.8,0.16,0.9109,0.00012,6.21958]
[1780214654836,35.86,73832.55,0.16,0.91156,0.00012,6.18581]
[1780214655844,35.86,73833.83,0.16,0.9117,0.00012,6.17874]
[1780214661080,35.87,73831.89,0.16,0.91142,0.00012,6.19302]
[1780214663901,35.87,73839.05,0.16,0.91222,0.00012,6.15208]
[1780214664908,35.87,73843.34,0.16,0.9127,0.00011,6.12723]
[1780214666922,35.88,73845.78,0.16,0.91296,0.00011,6.11407]
[1780214671956,35.89,73845.06,0.16,0.91289,0.00011,6.11521]
[1780214676992,35.9,73844.61,0.16,0.91278,0.00011,6.12109]
[1780214682029,35.91,73843.76,0.16,0.91262,0.00011,6.12935]
[1780214687064,35.92,73840.26,0.16,0.91216,0.00012,6.15316]
[1780214692099,35.93,73840.6,0.16,0.91214,0.00012,6.15409]
[1780214698142,35.94,73841.3,0.16,0.91216,0.00012,6.15348]
[1780214703177,35.95,73839.87,0.16,0.91193,0.00012,6.16489]
[1780214707206,35.96,73850.76,0.16,0.91314,0.00011,6.10282]
[1780214708211,35.96,73853.35,0.16,0.91342,0.00011,6.0882]
[1780214713246,35.97,73855.04,0.16,0.91355,0.00011,6.08169]
[1780214718281,35.98,73856.42,0.16,0.91365,0.00011,6.07632]
[1780214723320,35.98,73861.11,0.16,0.91417,0.00011,6.0496]
[1780214728355,35.99,73866.41,0.16,0.91473,0.00011,6.02031]
[1780214733391,35.99,73872.12,0.16,0.9154,0.00011,5.98286]
[1780214738426,36.0,73874.12,0.16,0.91559,0.00011,5.97332]
[1780214743462,36.01,73878.6,0.16,0.91604,0.00011,5.9494]
[1780214748496,36.01,73878.55,0.16,0.91599,0.00011,5.9524]
[1780214753532,36.02,73878.87,0.16,0.91598,0.00011,5.95274]
[1780214760580,36.03,73875.2,0.16,0.91552,0.00011,5.97695]
[1780214766622,36.04,73874.33,0.16,0.91538,0.00011,5.98429]
[1780214768637,36.04,73868.83,0.16,0.91475,0.00011,6.0171]
[1780214773671,36.05,73864.77,0.16,0.91427,0.00011,6.04235]
[1780214778706,36.05,73864.07,0.16,0.91416,0.00011,6.04777]
[1780214783741,36.06,73863.97,0.16,0.91412,0.00011,6.05012]
[1780214788777,36.06,73863.84,0.16,0.91407,0.00011,6.05268]
[1780214795826,36.07,73864.59,0.16,0.91418,0.00011,6.04482]
[1780214800862,36.08,73865.9,0.16,0.91429,0.00011,6.03897]
[1780214805897,36.08,73866.47,0.16,0.91432,0.00011,6.03745]
[1780214810931,36.09,73866.28,0.16,0.91427,0.00011,6.04023]
[1780214815967,36.09,73857.88,0.16,0.9133,0.00011,6.09058]
[1780214821002,36.09,73856.01,0.16,0.91307,0.00011,6.10232]
[1780214824023,36.09,73848.62,0.16,0.91222,0.00011,6.14663]
[1780214826039,36.1,73841.09,0.16,0.91134,0.00012,6.19154]
[1780214827044,36.1,73834.55,0.16,0.91058,0.00012,6.23047]
[1780214828051,36.1,73834.78,0.16,0.91061,0.00012,6.22922]
[1780214834094,36.1,73831.21,0.16,0.91018,0.00012,6.25113]
[1780214839129,36.12,73830.04,0.16,0.90995,0.00012,6.26292]
[1780214845171,36.13,73829.06,0.16,0.90974,0.00012,6.27346]
[1780214850207,36.14,73824.65,0.16,0.9092,0.00012,6.30118]
[1780214852426,36.15,73818.55,0.16,0.90845,0.00012,6.33683]
[1780214854234,36.16,73815.83,0.16,0.90811,0.00012,6.35406]
[1780214859269,36.16,73813.13,0.16,0.90775,0.00012,6.37241]
[1780214866322,36.18,73813.14,0.16,0.90768,0.00012,6.37598]
[1780214872566,36.19,73813.07,0.16,0.9076,0.00012,6.37991]
[1780214878402,36.2,73811.85,0.16,0.90739,0.00012,6.39062]
[1780214883437,36.21,73812.86,0.16,0.90745,0.00012,6.38739]
[1780214892706,36.22,73812.49,0.16,0.90731,0.00012,6.39477]
[1780214900557,36.23,73812.9,0.16,0.90733,0.00012,6.39356]
[1780214905592,36.23,73813.55,0.16,0.90742,0.00012,6.38925]
[1780214907605,36.23,73808.22,0.16,0.90679,0.00012,6.42085]
[1780214909620,36.22,73794.1,0.16,0.9051,0.00012,6.5053]
[1780214910631,36.22,73788.29,0.16,0.90441,0.00012,6.53966]
[1780214915662,36.22,73791.02,0.16,0.90482,0.00012,6.51691]
[1780214921703,36.22,73789.9,0.16,0.90471,0.00012,6.52247]
[1780214926738,36.22,73790.06,0.16,0.90473,0.00012,6.52114]
[1780214931773,36.22,73793.72,0.16,0.90518,0.00012,6.49898]
[1780214936809,36.22,73797.59,0.16,0.90564,0.00012,6.47585]
[1780214941844,36.22,73795.37,0.16,0.90537,0.00012,6.48942]
[1780214946878,36.22,73794.86,0.16,0.90531,0.00012,6.49266]
[1780214953141,36.22,73795.21,0.16,0.90534,0.00012,6.49109]
[1780214957955,36.22,73788.18,0.16,0.90448,0.00012,6.53385]
[1780214963211,36.22,73783.03,0.16,0.90383,0.00012,6.56612]
[1780214969033,36.24,73783.05,0.16,0.90374,0.00012,6.57024]
[1780214972053,36.24,73777.7,0.16,0.90316,0.00012,6.59686]
[1780214977089,36.24,73776.21,0.16,0.90296,0.00012,6.60655]
[1780214983350,36.25,73775.27,0.16,0.90282,0.00012,6.61366]
[1780214989173,36.29,73775.56,0.16,0.90259,0.00012,6.62522]
[1780214994208,36.32,73775.88,0.16,0.90242,0.00012,6.63336]
[1780214999243,36.36,73776.12,0.16,0.90227,0.00012,6.64123]
[1780215004278,36.36,73775.44,0.16,0.90212,0.00012,6.6483]
[1780215006291,36.37,73770.41,0.16,0.90149,0.00012,6.67907]
[1780215011327,36.37,73767.67,0.16,0.90116,0.00012,6.69555]
[1780215017368,36.36,73766.37,0.16,0.901,0.00012,6.70301]
[1780215022403,36.36,73762.57,0.16,0.90055,0.00012,6.72531]
[1780215027439,36.36,73762.34,0.16,0.90053,0.00012,6.72586]
[1780215032474,36.36,73762.88,0.16,0.9007,0.00012,6.71548]
[1780215033701,36.35,73769.2,0.16,0.90149,0.00012,6.67693]
[1780215034488,36.35,73769.2,0.16,0.90149,0.00012,6.67683]
[1780215039523,36.36,73767.82,0.16,0.9013,0.00012,6.68613]
[1780215044560,36.36,73767.62,0.16,0.90127,0.00012,6.68751]
[1780215053840,36.35,73767.59,0.16,0.90129,0.00012,6.68655]
[1780215059664,36.35,73767.51,0.16,0.90129,0.00012,6.68648]
[1780215064698,36.35,73767.34,0.16,0.90128,0.00012,6.68695]
[1780215069736,36.35,73767.54,0.16,0.90132,0.00012,6.68518]
[1780215080811,36.34,73767.24,0.16,0.90131,0.00012,6.68568]
[1780215085852,36.34,73767.38,0.16,0.90134,0.00012,6.68428]
[1780215090884,36.34,73767.42,0.16,0.90135,0.00012,6.68351]
[1780215099946,36.34,73766.96,0.16,0.90139,0.00012,6.67918]
[1780215106996,36.34,73766.77,0.16,0.90138,0.00012,6.67962]
[1780215113038,36.33,73766.88,0.16,0.90141,0.00012,6.67834]
[1780215120089,36.33,73768.96,0.16,0.90168,0.00012,6.66508]
[1780215125123,36.33,73769.08,0.16,0.9017,0.00012,6.66395]
[1780215132173,36.33,73766.92,0.16,0.90145,0.00012,6.67639]
[1780215143247,36.32,73766.91,0.16,0.90147,0.00012,6.6754]
[1780215148291,36.32,73767.07,0.16,0.9015,0.00012,6.67396]
[1780215153319,36.32,73766.37,0.16,0.9015,0.00012,6.67159]
[1780215159362,36.32,73768.58,0.16,0.90178,0.00012,6.65767]
[1780215164614,36.32,73766.56,0.16,0.90154,0.00012,6.66951]
[1780215170439,36.32,73767.12,0.16,0.90162,0.00012,6.66558]
[1780215179502,36.31,73769.08,0.16,0.90187,0.00012,6.65305]
[1780215184754,36.31,73768.81,0.16,0.90185,0.00012,6.65437]
[1780215191588,36.31,73768.44,0.16,0.90181,0.00012,6.65617]
[1780215196623,36.31,73768.21,0.16,0.90179,0.00012,6.65724]
[1780215198638,36.31,73776.18,0.16,0.90278,0.00012,6.6088]
[1780215199644,36.31,73777.4,0.16,0.90293,0.00012,6.60142]
[1780215204894,36.31,73778.13,0.16,0.90301,0.00012,6.5971]
[1780215212737,36.31,73779.31,0.16,0.90323,0.00012,6.584]
[1780215216763,36.31,73790.39,0.16,0.90457,0.00012,6.5177]
[1780215217770,36.31,73793.08,0.16,0.9049,0.00012,6.50171]
[1780215219785,36.31,73799.31,0.16,0.90565,0.00012,6.46436]
[1780215221798,36.31,73804.06,0.16,0.90622,0.00012,6.43606]
[1780215226834,36.32,73801.01,0.16,0.90584,0.00012,6.45477]
[1780215231870,36.32,73800.29,0.16,0.90575,0.00012,6.45951]
[1780215235104,36.32,73794.5,0.16,0.90503,0.00012,6.49517]
[1780215240934,36.33,73793.78,0.16,0.90491,0.00012,6.50111]
[1780215245970,36.33,73791.57,0.16,0.90461,0.00012,6.51621]
[1780215251004,36.34,73794.23,0.16,0.9049,0.00012,6.50174]
[1780215256038,36.34,73794.25,0.16,0.90488,0.00012,6.50261]
[1780215261074,36.34,73795.97,0.16,0.90509,0.00012,6.49244]
[1780215268122,36.34,73795.96,0.16,0.90506,0.00012,6.49359]
[1780215274164,36.35,73796.09,0.16,0.90511,0.00012,6.48912]
[1780215280206,36.36,73796.24,0.16,0.90508,0.00012,6.49068]
[1780215285455,36.37,73797.25,0.16,0.90516,0.00012,6.48667]
[1780215291283,36.38,73798.62,0.16,0.90527,0.00012,6.48096]
[1780215295525,36.38,73805.03,0.16,0.90602,0.00012,6.44405]
[1780215301355,36.38,73807.66,0.16,0.90631,0.00012,6.42929]
[1780215307398,36.39,73808.23,0.16,0.90634,0.00012,6.42812]
[1780215314446,36.4,73809.57,0.16,0.90645,0.00012,6.42267]
[1780215315667,36.4,73814.72,0.16,0.90705,0.00012,6.39231]
[1780215322502,36.4,73815.17,0.16,0.90709,0.00012,6.39062]
[1780215327537,36.41,73814.77,0.16,0.90702,0.00012,6.3937]
[1780215334589,36.41,73814.49,0.16,0.90705,0.00012,6.39017]
[1780215339625,36.41,73814.27,0.16,0.90701,0.00012,6.39214]
[1780215344660,36.41,73813.81,0.16,0.90694,0.00012,6.39553]
[1780215353722,36.42,73813.62,0.16,0.9069,0.00012,6.39778]
[1780215358758,36.42,73808.89,0.16,0.90631,0.00012,6.42744]
[1780215363792,36.43,73812.72,0.16,0.90673,0.00012,6.40648]
[1780215368827,36.43,73812.96,0.16,0.90671,0.00012,6.40704]
[1780215373864,36.44,73813.23,0.16,0.90671,0.00012,6.40715]
[1780215382927,36.44,73813.43,0.16,0.90672,0.00012,6.4069]
[1780215387963,36.44,73813.93,0.16,0.90677,0.00012,6.40443]
[1780215392998,36.45,73815.35,0.16,0.907,0.00012,6.39037]
[1780215394009,36.45,73821.8,0.16,0.90777,0.00012,6.35216]
[1780215395015,36.45,73823.13,0.16,0.90792,0.00012,6.34444]
[1780215398034,36.45,73828.25,0.16,0.90851,0.00012,6.31472]
[1780215403070,36.45,73829.04,0.16,0.90858,0.00012,6.31117]
[1780215408105,36.46,73833.95,0.16,0.90913,0.00012,6.28335]
[1780215413140,36.46,73834.0,0.16,0.90911,0.00012,6.28433]
[1780215417169,36.47,73839.44,0.16,0.90972,0.00012,6.25362]
[1780215418176,36.47,73846.27,0.16,0.9105,0.00012,6.21379]
[1780215423212,36.47,73848.05,0.16,0.91067,0.00012,6.20522]
[1780215428244,36.48,73852.88,0.16,0.91119,0.00011,6.17873]
[1780215433280,36.49,73857.08,0.16,0.91163,0.00011,6.15616]
[1780215438319,36.49,73857.68,0.16,0.91167,0.00011,6.15429]
[1780215443353,36.5,73858.58,0.16,0.91175,0.00011,6.15017]
[1780215448392,36.5,73858.21,0.16,0.91168,0.00011,6.1536]
[1780215451409,36.5,73852.94,0.16,0.91115,0.00011,6.17893]
[1780215456648,36.5,73851.29,0.16,0.91094,0.00011,6.18949]
[1780215462486,36.51,73851.59,0.16,0.91095,0.00011,6.18879]
[1780215472556,36.51,73849.93,0.16,0.91073,0.00012,6.20018]
[1780215478599,36.52,73849.37,0.16,0.91065,0.00012,6.20443]
[1780215483635,36.52,73848.05,0.16,0.91048,0.00012,6.21295]
[1780215488668,36.52,73847.79,0.16,0.91044,0.00012,6.21518]
[1780215494710,36.52,73847.65,0.16,0.9104,0.00012,6.21683]
[1780215501760,36.53,73848.1,0.16,0.91044,0.00012,6.2152]
[1780215507009,36.53,73848.02,0.16,0.91041,0.00012,6.21643]
[1780215512837,36.53,73847.7,0.16,0.91043,0.00012,6.21318]
[1780215517873,36.54,73847.61,0.16,0.91041,0.00012,6.21451]
[1780215527151,36.54,73847.88,0.16,0.91041,0.00012,6.21435]
[1780215532980,36.54,73850.36,0.16,0.91068,0.00012,6.20077]
[1780215533986,36.54,73855.72,0.16,0.91129,0.00011,6.16957]
[1780215535999,36.55,73857.41,0.16,0.91147,0.00011,6.16015]
[1780215539021,36.55,73852.1,0.16,0.91085,0.00011,6.1919]
[1780215542042,36.55,73850.8,0.16,0.91069,0.00012,6.20003]
[1780215547292,36.55,73852.78,0.16,0.9109,0.00011,6.18938]
[1780215553118,36.55,73854.11,0.16,0.91104,0.00011,6.18228]
[1780215558152,36.56,73858.06,0.16,0.91148,0.00011,6.15999]
[1780215563187,36.56,73857.06,0.16,0.91138,0.00011,6.16512]
[1780215568222,36.55,73856.28,0.16,0.91132,0.00011,6.16782]
[1780215577285,36.54,73857.28,0.16,0.91158,0.00011,6.15268]
[1780215582322,36.53,73855.82,0.16,0.91144,0.00011,6.15946]
[1780215583329,36.53,73847.58,0.16,0.9105,0.00012,6.20735]
[1780215584339,36.53,73840.81,0.16,0.90973,0.00012,6.24668]
[1780215585345,36.53,73840.15,0.16,0.90966,0.00012,6.25008]
[1780215590378,36.52,73845.84,0.16,0.91037,0.00012,6.2138]
[1780215596421,36.51,73849.17,0.16,0.91081,0.00012,6.19181]
[1780215605484,36.5,73849.22,0.16,0.91088,0.00012,6.18791]
[1780215610522,36.49,73843.99,0.16,0.91032,0.00012,6.21656]
[1780215615557,36.48,73842.07,0.16,0.91014,0.00012,6.22559]
[1780215620594,36.48,73841.79,0.16,0.91015,0.00012,6.22501]
[1780215622606,36.47,73846.99,0.16,0.91077,0.00012,6.19366]
[1780215624620,36.47,73854.19,0.16,0.91161,0.00011,6.15077]
[1780215629655,36.46,73856.12,0.16,0.91187,0.00011,6.13715]
[1780215633690,36.46,73863.89,0.16,0.91288,0.00011,6.08329]
[1780215638718,36.45,73863.92,0.16,0.91294,0.00011,6.08035]
[1780215640734,36.44,73870.37,0.16,0.91368,0.00011,6.04178]
[1780215643754,36.44,73877.35,0.16,0.91449,0.00011,5.99987]
[1780215648003,36.43,73882.02,0.16,0.91505,0.00011,5.97117]
[1780215650803,36.43,73873.91,0.16,0.91416,0.00011,6.01692]
[1780215651811,36.43,73872.39,0.16,0.914,0.00011,6.02527]
[1780215656845,36.42,73873.76,0.16,0.9142,0.00011,6.01498]
[1780215661884,36.41,73874.71,0.16,0.91435,0.00011,6.00718]
[1780215666916,36.41,73872.5,0.16,0.91415,0.00011,6.01768]
[1780215672958,36.4,73872.89,0.16,0.91424,0.00011,6.01261]
[1780215678211,36.39,73873.79,0.16,0.91439,0.00011,6.00509]
[1780215685048,36.38,73876.43,0.16,0.91474,0.00011,5.98665]
[1780215690084,36.37,73876.32,0.16,0.91477,0.00011,5.98516]
[1780215695118,36.36,73876.42,0.16,0.9149,0.00011,5.97648]
[1780215702167,36.36,73874.16,0.16,0.9147,0.00011,5.98664]
[1780215707203,36.35,73874.32,0.16,0.91476,0.00011,5.9836]
[1780215712237,36.34,73874.4,0.16,0.91481,0.00011,5.98105]
[1780215717273,36.33,73872.71,0.16,0.91466,0.00011,5.9888]
[1780215722308,36.33,73872.73,0.16,0.9147,0.00011,5.98657]
[1780215728562,36.32,73872.7,0.16,0.91475,0.00011,5.98391]
[1780215737413,36.31,73872.87,0.16,0.91483,0.00011,5.97976]
[1780215742448,36.3,73872.69,0.16,0.91484,0.00011,5.97891]
[1780215747484,36.3,73872.93,0.16,0.91491,0.00011,5.97565]
[1780215757552,36.28,73872.91,0.16,0.91505,0.00011,5.96579]
[1780215762588,36.28,73870.65,0.16,0.91483,0.00011,5.97716]
[1780215767623,36.27,73872.25,0.16,0.91505,0.00011,5.96605]
[1780215772657,36.27,73876.76,0.16,0.91558,0.00011,5.93832]
[1780215777693,36.26,73874.34,0.16,0.91534,0.00011,5.9507]
[1780215785748,36.25,73874.51,0.16,0.91541,0.00011,5.9471]
[1780215791790,36.25,73874.26,0.16,0.91542,0.00011,5.94664]
[1780215797834,36.24,73874.59,0.16,0.91549,0.00011,5.94288]
[1780215803874,36.23,73874.53,0.16,0.91552,0.00011,5.94141]
[1780215809124,36.23,73875.36,0.16,0.91564,0.00011,5.9351]
[1780215816965,36.22,73875.37,0.16,0.91576,0.00011,5.92673]
[1780215823007,36.22,73876.29,0.16,0.91589,0.00011,5.91973]
[1780215824017,36.21,73882.73,0.16,0.91661,0.00011,5.88219]
[1780215825030,36.21,73889.94,0.16,0.91741,0.00011,5.8404]
[1780215826030,36.21,73889.41,0.16,0.91735,0.00011,5.84329]
[1780215831064,36.21,73887.98,0.16,0.91721,0.00011,5.85071]
[1780215837109,36.21,73887.05,0.16,0.91713,0.00011,5.85501]
[1780215842142,36.2,73885.96,0.16,0.91703,0.00011,5.86039]
[1780215847177,36.2,73886.52,0.16,0.91711,0.00011,5.85623]
[1780215853219,36.2,73886.33,0.16,0.91711,0.00011,5.85625]
[1780215858254,36.2,73887.27,0.16,0.91723,0.00011,5.84996]
[1780215863290,36.19,73888.69,0.16,0.9174,0.00011,5.84095]
[1780215865304,36.19,73881.01,0.16,0.91656,0.00011,5.88496]
[1780215866311,36.19,73874.65,0.16,0.91586,0.00011,5.92156]
[1780215867318,36.19,73873.68,0.16,0.91575,0.00011,5.92691]
[1780215872368,36.19,73879.21,0.16,0.91647,0.00011,5.88746]
[1780215874379,36.18,73882.44,0.16,0.91683,0.00011,5.86835]
[1780215879618,36.18,73882.42,0.16,0.91685,0.00011,5.86748]
[1780215885457,36.18,73883.85,0.16,0.91703,0.00011,5.85809]
[1780215890492,36.17,73881.78,0.16,0.91682,0.00011,5.86913]
[1780215897541,36.17,73881.23,0.16,0.91678,0.00011,5.87095]
[1780215902576,36.17,73881.35,0.16,0.91681,0.00011,5.86929]
[1780215907612,36.16,73884.71,0.16,0.9172,0.00011,5.84901]
[1780215912648,36.16,73881.52,0.16,0.91687,0.00011,5.86656]
[1780215917681,36.16,73886.29,0.16,0.91741,0.00011,5.83812]
[1780215922716,36.16,73887.51,0.16,0.91756,0.00011,5.83028]
[1780215928759,36.15,73880.26,0.16,0.91678,0.00011,5.87116]
[1780215935807,36.15,73880.74,0.16,0.91693,0.00011,5.86101]
[1780215938829,36.15,73875.45,0.16,0.91636,0.00011,5.89095]
[1780215944870,36.14,73876.22,0.16,0.91647,0.00011,5.88513]
[1780215950111,36.14,73876.06,0.16,0.91647,0.00011,5.88494]
[1780215960181,36.13,73875.9,0.16,0.91649,0.00011,5.88375]
[1780215968032,36.12,73876.05,0.16,0.91654,0.00011,5.88123]
[1780215973067,36.12,73875.85,0.16,0.91654,0.00011,5.88132]
[1780215978103,36.12,73876.2,0.16,0.9166,0.00011,5.87821]
[1780215983136,36.11,73878.85,0.16,0.91691,0.00011,5.86184]
[1780215989180,36.11,73876.68,0.16,0.9167,0.00011,5.87314]
[1780215994213,36.11,73876.82,0.16,0.9168,0.00011,5.86529]
[1780216000465,36.1,73876.75,0.16,0.91682,0.00011,5.86444]
[1780216006298,36.1,73876.91,0.16,0.91686,0.00011,5.86226]
[1780216012341,36.1,73878.32,0.16,0.91704,0.00011,5.85292]
[1780216017376,36.09,73875.9,0.16,0.91679,0.00011,5.86589]
[1780216022410,36.09,73876.4,0.16,0.91687,0.00011,5.86196]
[1780216027445,36.08,73876.01,0.16,0.91684,0.00011,5.8632]
[1780216036508,36.08,73875.51,0.16,0.91682,0.00011,5.86431]
[1780216041542,36.08,73875.8,0.16,0.91686,0.00011,5.86208]
[1780216050815,36.07,73873.86,0.16,0.91668,0.00011,5.87141]
[1780216056652,36.07,73872.76,0.16,0.91665,0.00011,5.87087]
[1780216063698,36.07,73872.49,0.16,0.91663,0.00011,5.87236]
[1780216068733,36.06,73871.86,0.16,0.91657,0.00011,5.87509]
[1780216073767,36.06,73871.13,0.16,0.91651,0.00011,5.87839]
[1780216079810,36.06,73871.95,0.16,0.91662,0.00011,5.87245]
[1780216084846,36.05,73870.99,0.16,0.91654,0.00011,5.87702]
[1780216091895,36.05,73867.43,0.16,0.91617,0.00011,5.8958]
[1780216097936,36.04,73867.16,0.16,0.91617,0.00011,5.89583]
[1780216104985,36.04,73866.21,0.16,0.91609,0.00011,5.89998]
[1780216111236,36.03,73866.63,0.16,0.91624,0.00011,5.88997]
[1780216117070,36.03,73866.87,0.16,0.9163,0.00011,5.88706]
[1780216124119,36.02,73866.04,0.16,0.91624,0.00011,5.89013]
[1780216129154,36.02,73868.64,0.16,0.91655,0.00011,5.87388]
[1780216141445,36.01,73866.43,0.16,0.91636,0.00011,5.88391]
[1780216147281,36.01,73870.19,0.16,0.9168,0.00011,5.86074]
[1780216152318,36.0,73870.25,0.16,0.91683,0.00011,5.85942]
[1780216157352,36.0,73870.79,0.16,0.9169,0.00011,5.85537]
[1780216163394,36.0,73870.9,0.16,0.91694,0.00011,5.85367]
[1780216168430,35.99,73876.08,0.16,0.91753,0.00011,5.82281]
[1780216174473,35.99,73877.16,0.16,0.91773,0.00011,5.8099]
[1780216181727,35.99,73877.23,0.16,0.91775,0.00011,5.80879]
[1780216188574,35.99,73878.96,0.16,0.91795,0.00011,5.79815]
[1780216190583,35.98,73884.93,0.16,0.91863,0.00011,5.76261]
[1780216191798,35.98,73884.33,0.16,0.91857,0.00011,5.76603]
[1780216197632,35.98,73883.48,0.16,0.91849,0.00011,5.76977]
[1780216202666,35.97,73884.43,0.16,0.91864,0.00011,5.76187]
[1780216206695,35.97,73878.63,0.16,0.91801,0.00011,5.795]
[1780216208709,35.97,73876.01,0.16,0.91774,0.00011,5.80961]
[1780216213744,35.97,73874.7,0.16,0.91761,0.00011,5.81633]
[1780216219790,35.96,73874.13,0.16,0.9176,0.00011,5.81644]
[1780216224826,35.95,73873.5,0.16,0.91754,0.00011,5.81969]
[1780216228854,35.95,73863.38,0.16,0.91643,0.00011,5.87792]
[1780216229863,35.95,73864.84,0.16,0.9166,0.00011,5.86915]
[1780216234895,35.95,73865.52,0.16,0.91677,0.00011,5.85795]
[1780216235902,35.95,73859.85,0.16,0.91614,0.00011,5.89074]
[1780216236909,35.95,73854.78,0.16,0.91558,0.00011,5.92006]
[1780216242149,35.94,73855.54,0.16,0.9157,0.00011,5.91375]
[1780216247997,35.94,73855.4,0.16,0.91571,0.00011,5.91303]
[1780216254036,35.93,73854.49,0.16,0.91565,0.00011,5.91636]
[1780216260079,35.92,73851.78,0.16,0.91536,0.00011,5.93095]
[1780216266120,35.92,73851.0,0.16,0.91531,0.00011,5.93366]
[1780216271154,35.91,73850.88,0.16,0.91532,0.00011,5.93309]
[1780216276189,35.91,73848.53,0.16,0.91508,0.00011,5.94575]
[1780216282437,35.91,73845.21,0.16,0.91473,0.00011,5.96385]
[1780216288273,35.9,73840.84,0.16,0.91424,0.00011,5.98895]
[1780216293308,35.9,73841.84,0.16,0.91444,0.00011,5.97652]
[1780216299351,35.9,73839.83,0.16,0.91422,0.00011,5.98786]
[1780216304386,35.9,73839.58,0.16,0.9142,0.00011,5.98893]
[1780216311434,35.9,73836.84,0.16,0.91391,0.00011,6.00377]
[1780216316469,35.9,73830.4,0.16,0.91316,0.00012,6.04225]
[1780216322717,35.9,73830.84,0.16,0.9132,0.00012,6.04014]
[1780216330568,35.89,73829.5,0.16,0.91307,0.00012,6.0469]
[1780216337616,35.89,73828.79,0.16,0.91301,0.00012,6.05006]
[1780216342857,35.89,73830.11,0.16,0.91318,0.00012,6.04151]
[1780216348694,35.89,73827.45,0.16,0.91288,0.00012,6.0564]
[1780216353730,35.88,73825.64,0.16,0.91277,0.00012,6.06028]
[1780216358764,35.88,73823.99,0.16,0.91259,0.00012,6.06925]
[1780216363798,35.88,73822.48,0.16,0.91243,0.00012,6.07734]
[1780216368834,35.88,73822.72,0.16,0.91248,0.00012,6.07497]
[1780216373069,35.87,73810.88,0.16,0.91111,0.00012,6.14463]
[1780216373870,35.87,73810.88,0.16,0.91111,0.00012,6.14439]
[1780216375883,35.87,73809.4,0.16,0.91095,0.00012,6.15263]
[1780216380919,35.87,73808.84,0.16,0.9109,0.00012,6.15506]
[1780216385957,35.87,73808.51,0.16,0.91087,0.00012,6.15652]
[1780216390991,35.86,73808.02,0.16,0.91084,0.00012,6.15837]
[1780216396026,35.86,73805.93,0.16,0.91062,0.00012,6.16933]
[1780216401061,35.85,73806.16,0.16,0.91068,0.00012,6.16636]
[1780216406095,35.85,73805.61,0.16,0.91065,0.00012,6.16802]
[1780216411132,35.84,73806.27,0.16,0.91083,0.00012,6.15638]
[1780216416166,35.84,73807.19,0.16,0.91097,0.00012,6.14935]
[1780216421200,35.83,73807.61,0.16,0.91104,0.00012,6.14557]
[1780216426236,35.81,73807.98,0.16,0.91122,0.00012,6.1364]
[1780216433285,35.79,73808.17,0.16,0.91136,0.00012,6.12929]
[1780216438321,35.78,73807.66,0.16,0.91137,0.00012,6.12868]
[1780216443356,35.77,73807.01,0.16,0.91132,0.00012,6.13129]
[1780216452418,35.75,73808.23,0.16,0.91159,0.00012,6.11762]
[1780216457453,35.72,73811.99,0.16,0.91221,0.00012,6.08558]
[1780216462489,35.7,73812.18,0.16,0.91239,0.00012,6.0763]
[1780216467523,35.67,73812.37,0.16,0.91256,0.00012,6.06773]
[1780216472558,35.65,73811.29,0.16,0.91265,0.00012,6.0609]
[1780216477594,35.65,73808.53,0.16,0.91234,0.00012,6.07665]
[1780216482628,35.64,73806.61,0.16,0.91213,0.00012,6.08721]
[1780216489679,35.64,73807.28,0.16,0.91224,0.00012,6.08187]
[1780216494712,35.64,73807.14,0.16,0.91224,0.00012,6.08174]
[1780216501764,35.63,73809.47,0.16,0.91254,0.00012,6.06656]
[1780216506796,35.63,73810.92,0.16,0.91272,0.00012,6.05709]
[1780216512838,35.63,73814.21,0.16,0.91312,0.00012,6.03662]
[1780216517874,35.62,73814.86,0.16,0.91321,0.00012,6.03211]
[1780216522909,35.62,73816.45,0.16,0.9134,0.00012,6.02205]
[1780216527943,35.62,73816.35,0.16,0.9134,0.00012,6.0221]
[1780216534205,35.62,73815.72,0.16,0.91342,0.00012,6.01912]
[1780216540032,35.61,73819.92,0.16,0.91394,0.00012,5.99225]
[1780216548084,35.6,73820.17,0.16,0.91405,0.00012,5.98675]
[1780216553119,35.6,73820.42,0.16,0.91408,0.00012,5.98503]
[1780216556139,35.6,73814.72,0.16,0.91343,0.00012,6.01837]
[1780216561177,35.6,73812.91,0.16,0.91323,0.00012,6.02867]
[1780216566209,35.59,73809.32,0.16,0.91282,0.00012,6.0495]
[1780216573259,35.59,73809.37,0.16,0.91285,0.00012,6.04827]
[1780216578293,35.59,73807.04,0.16,0.91259,0.00012,6.06151]
[1780216583333,35.59,73805.14,0.16,0.91235,0.00012,6.07337]
[1780216588367,35.59,73800.86,0.16,0.91184,0.00012,6.09941]
[1780216591390,35.59,73796.89,0.16,0.91145,0.00012,6.11728]
[1780216596424,35.59,73794.54,0.16,0.91117,0.00012,6.13139]
[1780216601459,35.59,73794.49,0.16,0.91116,0.00012,6.13165]
[1780216608509,35.59,73794.25,0.16,0.91114,0.00012,6.13302]
[1780216613543,35.59,73794.14,0.16,0.91112,0.00012,6.1338]
[1780216620592,35.59,73794.62,0.16,0.91118,0.00012,6.13091]
[1780216628648,35.59,73792.53,0.16,0.91094,0.00012,6.14324]
[1780216633686,35.59,73792.09,0.16,0.9109,0.00012,6.14493]
[1780216638718,35.58,73792.04,0.16,0.91092,0.00012,6.14379]
[1780216643754,35.58,73792.44,0.16,0.911,0.00012,6.13995]
[1780216650803,35.57,73793.18,0.16,0.91113,0.00012,6.13352]
[1780216655838,35.57,73790.56,0.16,0.91092,0.00012,6.14172]
[1780216661880,35.56,73792.49,0.16,0.91118,0.00012,6.12833]
[1780216667922,35.56,73789.27,0.16,0.91084,0.00012,6.14592]
[1780216675205,35.55,73790.09,0.16,0.91097,0.00012,6.13889]
[1780216681012,35.54,73791.66,0.16,0.91119,0.00012,6.1277]
[1780216688062,35.54,73791.66,0.16,0.91123,0.00012,6.12571]
[1780216693097,35.53,73792.27,0.16,0.91133,0.00012,6.12064]
[1780216700146,35.53,73796.48,0.16,0.91187,0.00012,6.09353]
[1780216705415,35.52,73793.78,0.16,0.91157,0.00012,6.10847]
[1780216711224,35.52,73790.01,0.16,0.91123,0.00012,6.12342]
[1780216717264,35.51,73789.0,0.16,0.91115,0.00012,6.12777]
[1780216724313,35.5,73789.08,0.16,0.9112,0.00012,6.12528]
[1780216730355,35.5,73791.14,0.16,0.91147,0.00012,6.11122]
[1780216735625,35.49,73790.14,0.16,0.91139,0.00012,6.11546]
[1780216741432,35.49,73789.44,0.16,0.91135,0.00012,6.11749]
[1780216746468,35.48,73789.72,0.16,0.91142,0.00012,6.11365]
[1780216754524,35.42,73789.26,0.16,0.91172,0.00012,6.09835]
[1780216759561,35.35,73790.07,0.16,0.91223,0.00012,6.07187]
[1780216764597,35.31,73786.75,0.16,0.9121,0.00012,6.07833]
[1780216769631,35.25,73784.96,0.16,0.91226,0.00012,6.06992]
[1780216775675,35.23,73784.54,0.16,0.91238,0.00012,6.0619]
[1780216782723,35.22,73783.72,0.16,0.91237,0.00012,6.06233]
[1780216787757,35.18,73782.66,0.16,0.9125,0.00012,6.0555]
[1780216796046,35.12,73782.48,0.16,0.91283,0.00012,6.03805]
[1780216801858,35.08,73786.14,0.16,0.91348,0.00012,6.00481]
[1780216806892,35.06,73787.14,0.16,0.91373,0.00012,5.99228]
[1780216811926,35.05,73783.93,0.16,0.91338,0.00012,6.00983]
[1780216823003,35.05,73782.98,0.16,0.9133,0.00012,6.01394]
[1780216828040,35.05,73781.19,0.16,0.9131,0.00012,6.02401]
[1780216834088,35.04,73780.65,0.16,0.91313,0.00012,6.02029]
[1780216839117,35.04,73780.25,0.16,0.9131,0.00012,6.02198]
[1780216844152,35.04,73779.46,0.16,0.91302,0.00012,6.02603]
[1780216849190,35.04,73779.72,0.16,0.91307,0.00012,6.02371]
[1780216854226,35.03,73779.56,0.16,0.91306,0.00012,6.02394]
[1780216859260,35.03,73779.53,0.16,0.91307,0.00012,6.02339]
[1780216865320,35.01,73779.77,0.16,0.91326,0.00012,6.01367]
[1780216871345,35.0,73776.28,0.16,0.91288,0.00012,6.03287]
[1780216876608,35.0,73778.67,0.16,0.91318,0.00012,6.01764]
[1780216882421,34.99,73773.54,0.16,0.91262,0.00012,6.04648]
[1780216887457,34.97,73773.25,0.16,0.91271,0.00012,6.04172]
[1780216894505,34.96,73773.32,0.16,0.91287,0.00012,6.03139]
[1780216901559,34.94,73771.65,0.16,0.91279,0.00012,6.03523]
[1780216906819,34.93,73772.18,0.16,0.91289,0.00012,6.02989]
[1780216912635,34.93,73771.82,0.16,0.91286,0.00012,6.0314]
[1780216917675,34.93,73769.74,0.16,0.91263,0.00012,6.04335]
[1780216923719,34.92,73767.38,0.16,0.91237,0.00012,6.05674]
[1780216925734,34.92,73753.12,0.16,0.91065,0.00012,6.14358]
[1780216927747,34.92,73753.17,0.16,0.91067,0.00012,6.14267]
[1780216932782,34.91,73750.08,0.16,0.91033,0.00012,6.15972]
[1780216937818,34.91,73752.57,0.16,0.91067,0.00012,6.14268]
[1780216942852,34.9,73757.97,0.16,0.91135,0.00012,6.10798]
[1780216947887,34.9,73761.85,0.16,0.91185,0.00012,6.08287]
[1780216954937,34.87,73766.0,0.16,0.91257,0.00012,6.0437]
[1780216959971,34.86,73766.74,0.16,0.91275,0.00012,6.03462]
[1780216966014,34.86,73766.5,0.16,0.91274,0.00012,6.03493]
[1780216971050,34.85,73766.69,0.16,0.91279,0.00012,6.03284]
[1780216976085,34.85,73766.12,0.16,0.91274,0.00012,6.03538]
[1780216981122,34.85,73765.67,0.16,0.9127,0.00012,6.03719]
[1780216986156,34.84,73765.25,0.16,0.91267,0.00012,6.03882]
[1780216994213,34.84,73765.16,0.16,0.91269,0.00012,6.03788]
[1780217000262,34.84,73764.83,0.16,0.91267,0.00012,6.03878]
[1780217005296,34.83,73764.48,0.16,0.91265,0.00012,6.03962]
[1780217011337,34.82,73764.35,0.16,0.91275,0.00012,6.03211]
[1780217017593,34.82,73762.32,0.16,0.91255,0.00012,6.04231]
[1780217023425,34.81,73762.36,0.16,0.9126,0.00012,6.0399]
[1780217028458,34.8,73762.79,0.16,0.91269,0.00012,6.03548]
[1780217033491,34.8,73763.22,0.16,0.91277,0.00012,6.03109]
[1780217039533,34.79,73762.72,0.16,0.91275,0.00012,6.03206]
[1780217045574,34.79,73762.34,0.16,0.91275,0.00012,6.03231]
[1780217050610,34.78,73762.32,0.16,0.91278,0.00012,6.03074]
[1780217057874,34.77,73761.73,0.16,0.91276,0.00012,6.03166]
[1780217067945,34.76,73761.35,0.16,0.91278,0.00012,6.03071]
[1780217075785,34.75,73761.53,0.16,0.91292,0.00012,6.0213]
[1780217080820,34.75,73762.04,0.16,0.91301,0.00012,6.01667]
[1780217085855,34.75,73764.76,0.16,0.91336,0.00012,5.99866]
[1780217090890,34.74,73764.71,0.16,0.91338,0.00012,5.99762]
[1780217095926,34.73,73769.93,0.16,0.91404,0.00012,5.96384]
[1780217096935,34.73,73779.7,0.16,0.91521,0.00012,5.9039]
[1780217101966,34.72,73778.91,0.16,0.91517,0.00012,5.90588]
[1780217107002,34.72,73777.82,0.16,0.91509,0.00012,5.90968]
[1780217110025,34.71,73770.99,0.16,0.91431,0.00012,5.94991]
[1780217115059,34.71,73771.17,0.16,0.91434,0.00012,5.94849]
[1780217120094,34.71,73768.81,0.16,0.91405,0.00012,5.96297]
[1780217125131,34.71,73764.61,0.16,0.91356,0.00012,5.98846]
[1780217130166,34.71,73766.45,0.16,0.91378,0.00012,5.97709]
[1780217135201,34.71,73766.99,0.16,0.91392,0.00012,5.96756]
[1780217140235,34.71,73765.36,0.16,0.91373,0.00012,5.9773]
[1780217147284,34.71,73765.54,0.16,0.91376,0.00012,5.97588]
[1780217157358,34.71,73765.83,0.16,0.9138,0.00012,5.97363]
[1780217162393,34.71,73765.77,0.16,0.9138,0.00012,5.97373]
[1780217167429,34.7,73764.26,0.16,0.91363,0.00012,5.98263]
[1780217172465,34.7,73758.36,0.16,0.91293,0.00012,6.01827]
[1780217177499,34.7,73754.69,0.16,0.9125,0.00012,6.04001]
[1780217182535,34.7,73752.95,0.16,0.91231,0.00012,6.0498]
[1780217187571,34.69,73749.37,0.16,0.9119,0.00012,6.07075]
[1780217192605,34.69,73751.06,0.16,0.9122,0.00012,6.05308]
[1780217198860,34.69,73751.91,0.16,0.91233,0.00012,6.04661]
[1780217204689,34.68,73747.55,0.16,0.91182,0.00012,6.0721]
[1780217209725,34.68,73746.17,0.16,0.91168,0.00012,6.07932]
[1780217214759,34.67,73743.29,0.16,0.91136,0.00012,6.09572]
[1780217219795,34.67,73744.67,0.16,0.91155,0.00012,6.08583]
[1780217222815,34.67,73750.65,0.16,0.91229,0.00012,6.04826]
[1780217229076,34.66,73751.47,0.16,0.91242,0.00012,6.04179]
[1780217235911,34.66,73751.8,0.16,0.91248,0.00012,6.03858]
[1780217239146,34.66,73758.24,0.16,0.91327,0.00012,5.99838]
[1780217244974,34.65,73759.71,0.16,0.91346,0.00012,5.98874]
[1780217251017,34.65,73762.02,0.16,0.91383,0.00012,5.96791]
[1780217256052,34.65,73762.44,0.16,0.91388,0.00012,5.96491]
[1780217261088,34.65,73762.4,0.16,0.91389,0.00012,5.9647]
[1780217269144,34.65,73762.49,0.16,0.91391,0.00012,5.9636]
[1780217272166,34.65,73770.09,0.16,0.91482,0.00012,5.9169]
[1780217278208,34.64,73772.08,0.16,0.9151,0.00012,5.90272]
[1780217283243,34.63,73767.75,0.16,0.91465,0.00012,5.92582]
[1780217288277,34.62,73767.93,0.16,0.91473,0.00012,5.92139]
[1780217293312,34.61,73763.5,0.16,0.91427,0.00012,5.94503]
[1780217298348,34.6,73759.19,0.16,0.91381,0.00012,5.96828]
[1780217303382,34.59,73755.47,0.16,0.91342,0.00012,5.98846]
[1780217308417,34.59,73755.27,0.16,0.91342,0.00012,5.98839]
[1780217313452,34.59,73753.1,0.16,0.91324,0.00012,5.99519]
[1780217318487,34.58,73751.92,0.16,0.91311,0.00012,6.00191]
[1780217323526,34.58,73754.67,0.16,0.91345,0.00012,5.9845]
[1780217328558,34.58,73754.94,0.16,0.91351,0.00012,5.98172]
[1780217333593,34.57,73750.98,0.16,0.9131,0.00012,6.00229]
[1780217339851,34.55,73750.68,0.16,0.91315,0.00012,5.9995]
[1780217346681,34.54,73750.68,0.16,0.91326,0.00012,5.99416]
[1780217352727,34.52,73751.38,0.16,0.91343,0.00012,5.98534]
[1780217357761,34.51,73751.63,0.16,0.91353,0.00012,5.98009]
[1780217366824,34.5,73752.36,0.16,0.9137,0.00012,5.97164]
[1780217372869,34.49,73753.08,0.16,0.91389,0.00012,5.95939]
[1780217377907,34.48,73753.89,0.16,0.91404,0.00012,5.95168]
[1780217380131,34.48,73759.04,0.16,0.91469,0.00012,5.91873]
[1780217385957,34.47,73759.46,0.16,0.91481,0.00012,5.91219]
[1780217395022,34.45,73759.56,0.16,0.9149,0.00012,5.90744]
[1780217400272,34.45,73757.96,0.16,0.91475,0.00012,5.91507]
[1780217406101,34.44,73754.46,0.16,0.91439,0.00012,5.93389]
[1780217411136,34.44,73752.48,0.16,0.91416,0.00012,5.94542]
[1780217416170,34.44,73752.4,0.16,0.91416,0.00012,5.94569]
[1780217421205,34.43,73750.68,0.16,0.91396,0.00012,5.95578]
[1780217426241,34.43,73749.49,0.16,0.91385,0.00012,5.96147]
[1780217431279,34.43,73748.66,0.16,0.91383,0.00012,5.95994]
[1780217436311,34.43,73749.84,0.16,0.91398,0.00012,5.95227]
[1780217441346,34.42,73750.25,0.16,0.91404,0.00012,5.94933]
[1780217446383,34.42,73749.9,0.16,0.91401,0.00012,5.95107]
[1780217454438,34.42,73750.13,0.16,0.91405,0.00012,5.94895]
[1780217459473,34.42,73750.75,0.16,0.91413,0.00012,5.94472]
[1780217466523,34.42,73750.69,0.16,0.91414,0.00012,5.94449]
[1780217471559,34.42,73751.81,0.16,0.91428,0.00012,5.93722]
[1780217476594,34.42,73756.91,0.16,0.91489,0.00012,5.90567]
[1780217486665,34.42,73757.8,0.16,0.915,0.00012,5.90014]
[1780217493716,34.42,73757.24,0.16,0.91501,0.00012,5.89745]
[1780217499759,34.42,73757.22,0.16,0.91501,0.00012,5.89761]
[1780217504793,34.41,73758.76,0.16,0.91523,0.00012,5.88633]
[1780217506807,34.41,73762.12,0.16,0.91565,0.00012,5.86449]
[1780217511042,34.4,73769.82,0.16,0.91661,0.00012,5.81504]
[1780217512848,34.39,73773.88,0.16,0.91711,0.00012,5.78919]
[1780217521113,34.38,73771.0,0.16,0.91685,0.00012,5.80266]
[1780217527955,34.37,73767.92,0.16,0.91652,0.00012,5.81932]
[1780217532990,34.37,73767.2,0.16,0.91646,0.00012,5.82235]
[1780217538030,34.36,73766.98,0.16,0.91649,0.00012,5.82093]
[1780217545081,34.35,73767.31,0.16,0.9166,0.00012,5.81513]
[1780217550114,34.34,73766.72,0.16,0.91658,0.00012,5.81607]
[1780217555149,34.33,73765.44,0.16,0.91656,0.00012,5.81519]
[1780217560186,34.32,73766.19,0.16,0.9167,0.00012,5.80773]
[1780217566227,34.31,73768.29,0.16,0.91702,0.00012,5.7914]
[1780217571468,34.3,73765.9,0.16,0.9168,0.00012,5.80239]
[1780217577304,34.29,73765.84,0.16,0.91685,0.00012,5.79979]
[1780217582339,34.28,73763.78,0.16,0.91667,0.00012,5.80944]
[1780217588382,34.27,73761.32,0.16,0.91645,0.00012,5.82075]
[1780217595434,34.26,73760.39,0.16,0.91643,0.00012,5.82147]
[1780217600470,34.25,73761.36,0.16,0.9166,0.00012,5.81249]
[1780217605504,34.24,73760.35,0.16,0.91653,0.00012,5.81606]
[1780217612553,34.24,73760.68,0.16,0.91667,0.00012,5.80686]
[1780217617589,34.23,73761.13,0.16,0.91674,0.00012,5.80337]
[1780217622634,34.23,73764.8,0.16,0.91718,0.00012,5.78027]
[1780217623637,34.23,73771.96,0.16,0.91802,0.00012,5.73661]
[1780217629678,34.23,73775.2,0.16,0.9184,0.00012,5.71686]
[1780217637734,34.23,73775.11,0.16,0.9184,0.00012,5.71728]
[1780217643777,34.23,73774.29,0.16,0.9183,0.00012,5.72216]
[1780217648813,34.23,73773.7,0.16,0.91825,0.00012,5.72476]
[1780217653848,34.22,73772.95,0.16,0.91821,0.00012,5.72695]
[1780217658881,34.22,73772.5,0.16,0.91816,0.00012,5.72957]
[1780217663916,34.22,73772.77,0.16,0.91819,0.00012,5.72784]
[1780217666937,34.22,73778.22,0.16,0.91883,0.00012,5.69427]
[1780217669959,34.21,73780.39,0.16,0.91911,0.00012,5.67989]
[1780217674995,34.21,73783.3,0.16,0.91956,0.00012,5.65431]
[1780217677008,34.21,73786.65,0.16,0.91996,0.00011,5.6334]
[1780217682250,34.2,73789.14,0.16,0.92027,0.00011,5.61681]
[1780217688085,34.2,73790.62,0.16,0.92047,0.00011,5.60618]
[1780217693119,34.19,73790.19,0.16,0.92045,0.00011,5.60752]
[1780217698154,34.19,73792.73,0.16,0.92076,0.00011,5.59098]
[1780217703189,34.18,73793.5,0.16,0.92087,0.00011,5.58518]
[1780217709231,34.18,73793.37,0.16,0.92086,0.00011,5.58577]
[1780217714266,34.19,73796.73,0.16,0.92122,0.00011,5.56642]
[1780217719301,34.19,73800.99,0.16,0.9217,0.00011,5.54142]
[1780217725344,34.19,73803.22,0.16,0.92193,0.00011,5.52885]
[1780217727359,34.19,73809.33,0.16,0.92261,0.00011,5.49269]
[1780217732600,34.19,73815.54,0.16,0.92336,0.00011,5.45103]
[1780217740449,34.2,73815.64,0.16,0.92334,0.00011,5.45176]
[1780217746492,34.2,73817.34,0.16,0.92351,0.00011,5.44311]
[1780217752534,34.21,73817.79,0.16,0.92353,0.00011,5.44186]
[1780217758578,34.21,73820.68,0.16,0.92382,0.00011,5.42616]
[1780217762606,34.21,73830.99,0.16,0.92495,0.00011,5.36595]
[1780217763616,34.21,73836.6,0.16,0.92556,0.00011,5.33305]
[1780217768651,34.22,73841.34,0.16,0.92606,0.00011,5.30569]
[1780217773686,34.22,73854.28,0.16,0.92744,0.00011,5.23088]
[1780217779727,34.22,73854.04,0.16,0.92739,0.00011,5.23346]
[1780217784763,34.22,73854.66,0.16,0.92744,0.00011,5.23096]
[1780217789797,34.23,73857.55,0.16,0.92772,0.00011,5.21535]
[1780217794834,34.23,73858.43,0.16,0.92787,0.00011,5.20562]
[1780217796847,34.23,73864.04,0.16,0.92845,0.00011,5.17379]
[1780217803113,34.24,73864.95,0.16,0.92851,0.00011,5.17044]
[1780217808931,34.25,73866.78,0.16,0.92866,0.0001,5.16206]
[1780217814973,34.25,73866.84,0.16,0.92864,0.0001,5.16329]
[1780217820012,34.25,73866.95,0.16,0.92863,0.0001,5.16386]
[1780217826050,34.26,73867.34,0.16,0.92864,0.0001,5.1636]
[1780217831086,34.27,73867.34,0.16,0.92861,0.0001,5.16512]
[1780217836121,34.27,73867.4,0.16,0.92859,0.0001,5.16597]
[1780217843394,34.27,73863.46,0.16,0.92815,0.00011,5.19025]
[1780217849213,34.28,73864.48,0.16,0.92823,0.00011,5.18567]
[1780217854247,34.28,73865.08,0.16,0.92835,0.00011,5.17751]
[1780217857267,34.28,73870.14,0.16,0.92887,0.0001,5.14907]
[1780217859282,34.29,73871.69,0.16,0.92902,0.0001,5.14072]
[1780217864317,34.29,73867.35,0.16,0.92854,0.00011,5.167]
[1780217873605,34.3,73867.24,0.16,0.92849,0.00011,5.1698]
[1780217879423,34.3,73867.45,0.16,0.92849,0.00011,5.17001]
[1780217884457,34.3,73867.56,0.16,0.92848,0.00011,5.17052]
[1780217888486,34.31,73857.02,0.16,0.92735,0.00011,5.23226]
[1780217889492,34.31,73856.54,0.16,0.92729,0.00011,5.23517]
[1780217894528,34.31,73856.24,0.16,0.92725,0.00011,5.23753]
[1780217899561,34.31,73855.5,0.16,0.92716,0.00011,5.2424]
[1780217904599,34.31,73856.03,0.16,0.92721,0.00011,5.23987]
[1780217910641,34.32,73856.77,0.16,0.92727,0.00011,5.23624]
[1780217915675,34.32,73856.57,0.16,0.92732,0.00011,5.23211]
[1780217920710,34.32,73857.64,0.16,0.92742,0.00011,5.22645]
[1780217928766,34.32,73855.5,0.16,0.92717,0.00011,5.23982]
[1780217934808,34.32,73852.73,0.16,0.92687,0.00011,5.25639]
[1780217939868,34.32,73853.2,0.16,0.92691,0.00011,5.25406]
[1780217948930,34.33,73853.96,0.16,0.92698,0.00011,5.25039]
[1780217954173,34.33,73851.62,0.16,0.92672,0.00011,5.26445]
[1780217961017,34.33,73850.84,0.16,0.92662,0.00011,5.27007]
[1780217968066,34.34,73849.83,0.16,0.92649,0.00011,5.27691]
[1780217973101,34.34,73847.14,0.16,0.92626,0.00011,5.28733]
[1780217978137,34.34,73847.25,0.16,0.92627,0.00011,5.28719]
[1780217983173,34.34,73846.18,0.16,0.92614,0.00011,5.2939]
[1780217989214,34.34,73846.14,0.16,0.92613,0.00011,5.29456]
[1780217994457,34.34,73844.65,0.16,0.92597,0.00011,5.30351]
[1780218000292,34.34,73845.8,0.16,0.92608,0.00011,5.29712]
[1780218003313,34.34,73840.64,0.16,0.92552,0.00011,5.32742]
[1780218004527,34.34,73833.9,0.16,0.92479,0.00011,5.36691]
[1780218006335,34.34,73831.07,0.16,0.92448,0.00011,5.38348]
[1780218011369,34.34,73829.91,0.16,0.92436,0.00011,5.39]
[1780218016404,34.34,73829.11,0.16,0.92428,0.00011,5.39441]
[1780218020434,34.34,73835.9,0.16,0.92502,0.00011,5.35437]
[1780218033524,34.34,73835.66,0.16,0.92506,0.00011,5.35017]
[1780218040576,34.34,73833.96,0.16,0.92487,0.00011,5.36041]
[1780218053664,34.35,73832.65,0.16,0.92472,0.00011,5.36871]
[1780218059711,34.35,73831.07,0.16,0.92454,0.00011,5.37824]
[1780218064948,34.35,73830.3,0.16,0.92445,0.00011,5.38301]
[1780218075019,34.35,73830.0,0.16,0.92441,0.00011,5.38519]
[1780218084885,34.35,73829.29,0.16,0.92433,0.00011,5.38971]
[1780218091935,34.35,73828.71,0.16,0.92433,0.00011,5.38749]
[1780218097977,34.35,73828.69,0.16,0.92432,0.00011,5.38789]
[1780218103011,34.35,73828.41,0.16,0.92429,0.00011,5.38976]
[1780218111070,34.35,73828.12,0.16,0.92425,0.00011,5.39182]
[1780218113087,34.35,73820.08,0.16,0.92336,0.00011,5.43919]
[1780218115097,34.35,73813.61,0.16,0.92265,0.00011,5.47736]
[1780218121140,34.35,73813.49,0.16,0.92264,0.00011,5.47748]
[1780218126174,34.35,73814.6,0.16,0.92278,0.00011,5.47036]
[1780218132215,34.35,73814.06,0.16,0.92273,0.00011,5.47286]
[1780218137251,34.34,73814.54,0.16,0.9228,0.00011,5.46945]
[1780218142286,34.34,73815.82,0.16,0.92295,0.00011,5.46134]
[1780218147321,34.34,73816.59,0.16,0.92304,0.00011,5.45626]
[1780218149336,34.34,73802.53,0.16,0.92147,0.00011,5.53946]
[1780218155579,34.34,73800.54,0.16,0.92135,0.00011,5.54394]
[1780218165649,34.33,73801.18,0.16,0.92146,0.00011,5.53788]
[1780218174510,34.32,73802.9,0.16,0.92169,0.00011,5.52574]
[1780218179546,34.32,73802.12,0.16,0.92162,0.00011,5.52951]
[1780218184580,34.32,73800.81,0.16,0.92149,0.00011,5.53633]
[1780218189616,34.31,73800.36,0.16,0.92146,0.00011,5.53799]
[1780218193645,34.31,73790.72,0.16,0.92038,0.00011,5.59494]
[1780218194651,34.31,73789.18,0.16,0.92021,0.00011,5.60396]
[1780218199686,34.31,73789.83,0.16,0.92031,0.00011,5.59863]
[1780218204721,34.3,73789.75,0.16,0.92033,0.00011,5.59769]
[1780218205929,34.3,73783.59,0.16,0.91962,0.00012,5.63445]
[1780218207747,34.3,73783.35,0.16,0.91961,0.00012,5.63522]
[1780218213790,34.29,73782.15,0.16,0.91958,0.00012,5.63435]
[1780218219831,34.29,73783.17,0.16,0.91974,0.00012,5.62627]
[1780218224866,34.28,73785.12,0.16,0.91999,0.00011,5.61296]
[1780218230909,34.28,73788.09,0.16,0.92037,0.00011,5.59339]
[1780218236139,34.27,73789.88,0.16,0.9206,0.00011,5.58102]
[1780218240980,34.27,73783.8,0.16,0.91992,0.00012,5.61666]
[1780218241989,34.27,73777.48,0.16,0.9192,0.00012,5.65448]
[1780218242995,34.27,73778.29,0.16,0.9193,0.00012,5.64923]
[1780218246209,34.26,73755.2,0.16,0.91662,0.00012,5.78826]
[1780218248033,34.26,73755.38,0.16,0.91664,0.00012,5.78689]
[1780218253067,34.26,73756.32,0.16,0.91678,0.00012,5.77979]
[1780218258102,34.25,73757.24,0.16,0.91692,0.00012,5.77259]
[1780218265151,34.25,73762.15,0.16,0.91753,0.00012,5.7411]
[1780218270186,34.24,73763.03,0.16,0.91765,0.00012,5.73471]
[1780218276419,34.24,73764.07,0.16,0.91787,0.00012,5.72113]
[1780218284285,34.24,73765.04,0.16,0.91801,0.00012,5.71378]
[1780218289319,34.23,73765.01,0.16,0.91803,0.00012,5.71305]
[1780218294355,34.23,73766.73,0.16,0.91825,0.00012,5.70167]
[1780218299389,34.23,73767.34,0.16,0.91833,0.00012,5.69716]
[1780218304424,34.23,73768.45,0.16,0.91848,0.00012,5.68969]
[1780218309459,34.22,73771.51,0.16,0.91885,0.00012,5.67056]
[1780218314495,34.22,73773.98,0.16,0.91914,0.00012,5.65514]
[1780218319533,34.22,73773.67,0.16,0.91911,0.00012,5.65658]
[1780218324567,34.22,73771.54,0.16,0.91887,0.00012,5.669]
[1780218329600,34.22,73768.37,0.16,0.91852,0.00012,5.68767]
[1780218334635,34.22,73769.35,0.16,0.91872,0.00012,5.6751]
[1780218346916,34.22,73769.72,0.16,0.91876,0.00012,5.673]
[1780218356986,34.21,73770.24,0.16,0.91884,0.00012,5.66888]
[1780218367059,34.21,73770.22,0.16,0.91885,0.00012,5.66812]
[1780218372904,34.21,73768.88,0.16,0.9187,0.00012,5.67573]
[1780218378946,34.21,73769.12,0.16,0.91873,0.00012,5.67417]
[1780218383981,34.21,73769.55,0.16,0.91877,0.00012,5.67244]
[1780218394052,34.21,73769.97,0.16,0.91891,0.00012,5.66295]
[1780218405127,34.22,73769.85,0.16,0.91885,0.00012,5.66594]
[1780218410164,34.22,73770.27,0.16,0.9189,0.00012,5.66344]
[1780218417411,34.21,73770.29,0.16,0.91891,0.00012,5.6627]
[1780218426276,34.21,73770.3,0.16,0.91893,0.00012,5.66205]
[1780218431311,34.21,73773.78,0.16,0.91936,0.00012,5.63944]
[1780218436346,34.2,73773.75,0.16,0.91938,0.00012,5.6382]
[1780218447422,34.19,73773.14,0.16,0.91937,0.00012,5.63878]
[1780218453466,34.19,73774.05,0.16,0.91958,0.00012,5.62556]
[1780218458500,34.18,73775.56,0.16,0.91979,0.00012,5.61506]
[1780218461521,34.18,73781.89,0.16,0.92053,0.00011,5.5762]
[1780218463535,34.18,73787.02,0.16,0.92112,0.00011,5.54498]
[1780218465550,34.18,73792.06,0.16,0.9217,0.00011,5.51447]
[1780218471591,34.18,73793.3,0.16,0.92185,0.00011,5.50635]
[1780218477833,34.17,73793.08,0.16,0.92184,0.00011,5.507]
[1780218487907,34.17,73793.12,0.16,0.92187,0.00011,5.50569]
[1780218497976,34.17,73793.55,0.16,0.92193,0.00011,5.50209]
[1780218501802,34.17,73798.84,0.16,0.92254,0.00011,5.47013]
[1780218506837,34.17,73798.54,0.16,0.92251,0.00011,5.47169]
[1780218511873,34.17,73796.88,0.16,0.9224,0.00011,5.47548]
[1780218516907,34.17,73796.08,0.16,0.92231,0.00011,5.48005]
[1780218521946,34.16,73795.27,0.16,0.92223,0.00011,5.48465]
[1780218526987,34.16,73795.09,0.16,0.92221,0.00011,5.48548]
[1780218536253,34.16,73795.09,0.16,0.92222,0.00011,5.48505]
[1780218539072,34.16,73789.54,0.16,0.92159,0.00011,5.51813]
[1780218541086,34.16,73787.79,0.16,0.9214,0.00011,5.52841]
[1780218546328,34.16,73792.16,0.16,0.9219,0.00011,5.50168]
[1780218550147,34.16,73797.78,0.16,0.92254,0.00011,5.46781]
[1780218556399,34.16,73795.66,0.16,0.92231,0.00011,5.48027]
[1780218559217,34.16,73800.73,0.16,0.92288,0.00011,5.4499]
[1780218564252,34.16,73801.09,0.16,0.92292,0.00011,5.44776]
[1780218569287,34.16,73802.46,0.16,0.92307,0.00011,5.43964]
[1780218576538,34.16,73802.54,0.16,0.92316,0.00011,5.43335]
[1780218582378,34.16,73803.1,0.16,0.92322,0.00011,5.43014]
[1780218587413,34.16,73802.9,0.16,0.92319,0.00011,5.43149]
[1780218592448,34.16,73803.01,0.16,0.9232,0.00011,5.43099]
[1780218599498,34.16,73802.31,0.16,0.92312,0.00011,5.43536]
[1780218607556,34.16,73801.89,0.16,0.92307,0.00011,5.43807]
[1780218612592,34.16,73804.08,0.16,0.92331,0.00011,5.42526]
[1780218618633,34.16,73802.99,0.16,0.92318,0.00011,5.43198]
[1780218626890,34.16,73801.0,0.16,0.92295,0.00011,5.44398]
[1780218634746,34.16,73800.87,0.16,0.92301,0.00011,5.43888]
[1780218639786,34.16,73806.06,0.16,0.92359,0.00011,5.4083]
[1780218641801,34.16,73815.65,0.16,0.92465,0.00011,5.35177]
[1780218647034,34.17,73818.1,0.16,0.92491,0.00011,5.33771]
[1780218652878,34.17,73817.33,0.16,0.92482,0.00011,5.34275]
[1780218657913,34.17,73816.91,0.16,0.92476,0.00011,5.3459]
[1780218662948,34.17,73816.95,0.16,0.92475,0.00011,5.34632]
[1780218667982,34.17,73817.04,0.16,0.92475,0.00011,5.34645]
[1780218673017,34.18,73815.01,0.16,0.92451,0.00011,5.35899]
[1780218681073,34.18,73814.6,0.16,0.92445,0.00011,5.36225]
[1780218683089,34.18,73808.08,0.16,0.92373,0.00011,5.40099]
[1780218688124,34.18,73808.26,0.16,0.92375,0.00011,5.39957]
[1780218694167,34.18,73809.27,0.16,0.92395,0.00011,5.38703]
[1780218701215,34.17,73810.46,0.16,0.92409,0.00011,5.37939]
[1780218707458,34.17,73813.2,0.16,0.9244,0.00011,5.36281]
[1780218717528,34.17,73813.32,0.16,0.92443,0.00011,5.36155]
[1780218723369,34.17,73807.38,0.16,0.92377,0.00011,5.39649]
[1780218724376,34.17,73806.68,0.16,0.9237,0.00011,5.40064]
[1780218729412,34.17,73806.9,0.16,0.92372,0.00011,5.39925]
[1780218737671,34.17,73811.18,0.16,0.92421,0.00011,5.3734]
[1780218745524,34.17,73813.0,0.16,0.92442,0.00011,5.36194]
[1780218751565,34.16,73814.88,0.16,0.92471,0.00011,5.34434]
[1780218757608,34.16,73815.36,0.16,0.92478,0.00011,5.34091]
[1780218764656,34.16,73816.51,0.16,0.92491,0.00011,5.33357]
[1780218769692,34.16,73817.16,0.16,0.92499,0.00011,5.32936]
[1780218774727,34.16,73819.24,0.16,0.92523,0.00011,5.31682]
[1780218781776,34.16,73818.82,0.16,0.92519,0.00011,5.31892]
[1780218786810,34.16,73818.08,0.16,0.92511,0.00011,5.3233]
[1780218791846,34.16,73825.08,0.16,0.92588,0.00011,5.28176]
[1780218796881,34.15,73821.83,0.16,0.92554,0.00011,5.30014]
[1780218805944,34.15,73819.41,0.16,0.92527,0.00011,5.31433]
[1780218818233,34.16,73822.17,0.16,0.92563,0.00011,5.2932]
[1780218824073,34.16,73822.36,0.16,0.92564,0.00011,5.29259]
[1780218829108,34.16,73822.82,0.16,0.92568,0.00011,5.29026]
[1780218838375,34.16,73822.7,0.16,0.92566,0.00011,5.29165]
[1780218844213,34.16,73819.56,0.16,0.92531,0.00011,5.31051]
[1780218851261,34.16,73819.54,0.16,0.9253,0.00011,5.31098]
[1780218856296,34.17,73819.92,0.16,0.92534,0.00011,5.30901]
[1780218861333,34.17,73819.88,0.16,0.92533,0.00011,5.30951]
[1780218868585,34.17,73819.88,0.16,0.92532,0.00011,5.30988]
[1780218876437,34.17,73819.92,0.16,0.92539,0.00011,5.30415]
[1780218881472,34.17,73821.9,0.16,0.9256,0.00011,5.29285]
[1780218888725,34.17,73821.81,0.16,0.92558,0.00011,5.29398]
[1780218898795,34.17,73804.85,0.16,0.92369,0.00011,5.3947]
[1780218900610,34.17,73798.18,0.16,0.92295,0.00011,5.4343]
[1780218901612,34.17,73795.08,0.16,0.9226,0.00011,5.45263]
[1780218902620,34.17,73789.72,0.16,0.922,0.00011,5.48447]
[1780218903627,34.17,73789.36,0.16,0.92196,0.00011,5.4864]
[1780218908865,34.17,73787.49,0.16,0.92177,0.00011,5.49623]
[1780218914705,34.16,73786.37,0.16,0.92167,0.00011,5.5018]
[1780218920747,34.16,73786.8,0.16,0.92174,0.00011,5.49795]
[1780218928805,34.15,73786.81,0.16,0.92177,0.00011,5.4961]
[1780218936862,34.15,73786.48,0.16,0.92184,0.00011,5.49059]
[1780218942904,34.15,73786.81,0.16,0.9219,0.00011,5.48757]
[1780218947940,34.14,73786.95,0.16,0.92193,0.00011,5.48588]
[1780218953981,34.14,73787.01,0.16,0.92195,0.00011,5.48454]
[1780218959215,34.14,73786.96,0.16,0.92196,0.00011,5.48404]
[1780218968079,34.13,73786.96,0.16,0.92199,0.00011,5.48262]
[1780218971102,34.13,73794.41,0.16,0.92284,0.00011,5.43776]
[1780218979356,34.13,73793.78,0.16,0.92278,0.00011,5.44085]
[1780218985201,34.13,73793.17,0.16,0.92272,0.00011,5.44397]
[1780218989427,34.13,73800.5,0.16,0.92355,0.00011,5.40001]
[1780218994266,34.13,73800.33,0.16,0.92361,0.00011,5.39491]
[1780218999497,34.13,73802.07,0.16,0.9238,0.00011,5.38457]
[1780219006350,34.13,73803.06,0.16,0.92391,0.00011,5.37876]
[1780219011387,34.13,73802.87,0.16,0.92389,0.00011,5.37994]
[1780219018435,34.13,73802.65,0.16,0.92386,0.00011,5.38134]
[1780219019664,34.13,73827.85,0.16,0.92664,0.00011,5.23291]
[1780219020449,34.13,73827.85,0.16,0.92663,0.00011,5.23313]
[1780219025484,34.13,73826.34,0.16,0.92647,0.00011,5.24189]
[1780219030518,34.13,73825.86,0.16,0.92642,0.00011,5.24448]
[1780219035553,34.13,73826.82,0.16,0.92651,0.00011,5.23973]
[1780219040588,34.13,73831.56,0.16,0.92701,0.00011,5.21266]
[1780219045624,34.13,73833.1,0.16,0.92717,0.00011,5.20414]
[1780219051665,34.13,73833.23,0.16,0.92726,0.00011,5.19765]
[1780219057708,34.13,73832.51,0.16,0.92718,0.00011,5.20184]
[1780219062741,34.13,73833.5,0.16,0.92728,0.00011,5.19612]
[1780219065763,34.14,73838.78,0.16,0.92785,0.00011,5.1657]
[1780219070799,34.14,73841.69,0.16,0.92813,0.00011,5.1502]
[1780219075834,34.14,73835.73,0.16,0.92749,0.00011,5.18508]
[1780219076840,34.14,73831.74,0.16,0.92706,0.00011,5.20839]
[1780219081875,34.14,73830.98,0.16,0.92696,0.00011,5.21385]
[1780219084896,34.15,73840.38,0.16,0.92796,0.00011,5.15955]
[1780219089932,34.15,73845.41,0.16,0.92848,0.00011,5.13128]
[1780219094966,34.15,73846.95,0.16,0.92862,0.00011,5.12346]
[1780219100002,34.15,73848.56,0.16,0.92878,0.00011,5.11512]
[1780219106043,34.16,73850.07,0.16,0.92891,0.00011,5.10771]
[1780219111079,34.16,73850.47,0.16,0.92901,0.00011,5.10064]
[1780219116115,34.17,73851.04,0.16,0.92905,0.00011,5.09851]
[1780219121149,34.17,73851.21,0.16,0.92904,0.00011,5.09869]
[1780219126186,34.17,73852.09,0.16,0.92912,0.00011,5.09478]
[1780219131220,34.18,73854.26,0.16,0.92932,0.00011,5.0835]
[1780219136254,34.18,73855.76,0.16,0.92946,0.00011,5.07613]
[1780219141289,34.19,73858.27,0.16,0.9297,0.0001,5.06305]
[1780219146324,34.19,73858.22,0.16,0.92967,0.0001,5.06471]
[1780219150579,34.19,73865.06,0.16,0.93036,0.0001,5.02663]
[1780219151360,34.19,73865.13,0.16,0.93036,0.0001,5.02656]
[1780219154381,34.2,73870.43,0.16,0.93089,0.0001,4.99741]
[1780219159417,34.2,73871.48,0.16,0.93097,0.0001,4.99326]
[1780219160654,34.2,73862.86,0.16,0.93007,0.0001,5.04282]
[1780219161443,34.21,73862.86,0.16,0.93006,0.0001,5.04311]
[1780219166478,34.21,73860.2,0.16,0.92976,0.0001,5.05972]
[1780219171513,34.21,73861.81,0.16,0.92998,0.0001,5.04598]
[1780219176548,34.22,73862.23,0.16,0.93,0.0001,5.04497]
[1780219181582,34.22,73860.53,0.16,0.92979,0.0001,5.05609]
[1780219187623,34.23,73863.7,0.16,0.9301,0.0001,5.03951]
[1780219193667,34.23,73864.27,0.16,0.93013,0.0001,5.03787]
[1780219200933,34.24,73861.47,0.16,0.9298,0.0001,5.05573]
[1780219204747,34.24,73854.86,0.16,0.92909,0.00011,5.0946]
[1780219209779,34.24,73852.07,0.16,0.92878,0.00011,5.1115]
[1780219214813,34.25,73852.52,0.16,0.92881,0.00011,5.10971]
[1780219219849,34.25,73852.43,0.16,0.92879,0.00011,5.11104]
[1780219225892,34.25,73850.97,0.16,0.92861,0.00011,5.121]
[1780219231144,34.26,73851.75,0.16,0.92873,0.00011,5.11209]
[1780219236968,34.26,73855.7,0.16,0.92914,0.00011,5.09021]
[1780219242003,34.26,73857.54,0.16,0.92932,0.00011,5.08041]
[1780219248048,34.27,73858.21,0.16,0.92937,0.00011,5.07749]
[1780219254089,34.27,73855.36,0.16,0.92905,0.00011,5.09471]
[1780219259125,34.27,73852.52,0.16,0.92874,0.00011,5.11165]
[1780219264159,34.27,73848.65,0.16,0.92832,0.00011,5.13477]
[1780219269196,34.28,73846.17,0.16,0.92803,0.00011,5.15018]
[1780219276245,34.28,73842.01,0.16,0.92756,0.00011,5.17582]
[1780219280272,34.28,73836.51,0.16,0.92696,0.00011,5.20839]
[1780219286314,34.29,73835.41,0.16,0.92682,0.00011,5.21576]
[1780219291574,34.29,73836.79,0.16,0.92704,0.00011,5.20194]
[1780219299404,34.29,73837.35,0.16,0.9271,0.00011,5.19884]
[1780219304443,34.29,73839.1,0.16,0.92727,0.00011,5.1894]
[1780219311714,34.29,73837.13,0.16,0.92704,0.00011,5.20213]
[1780219317531,34.3,73836.13,0.16,0.92692,0.00011,5.2083]
[1780219324580,34.3,73836.01,0.16,0.92691,0.00011,5.20901]
[1780219331855,34.3,73835.48,0.16,0.92685,0.00011,5.21212]
[1780219337671,34.29,73835.58,0.16,0.9269,0.00011,5.20967]
[1780219348748,34.27,73836.19,0.16,0.92707,0.00011,5.20024]
[1780219353786,34.26,73834.98,0.16,0.92706,0.00011,5.19866]
[1780219358818,34.25,73834.79,0.16,0.92709,0.00011,5.19712]
[1780219363853,34.25,73833.82,0.16,0.92704,0.00011,5.20015]
[1780219370902,34.23,73833.26,0.16,0.92704,0.00011,5.19977]
[1780219375937,34.23,73833.08,0.16,0.92707,0.00011,5.19825]
[1780219380974,34.23,73833.89,0.16,0.92716,0.00011,5.19352]
[1780219386008,34.23,73832.79,0.16,0.92704,0.00011,5.19993]
[1780219391046,34.23,73833.85,0.16,0.92713,0.00011,5.19475]
[1780219396082,34.23,73834.57,0.16,0.92719,0.00011,5.19153]
[1780219402349,34.24,73833.18,0.16,0.92702,0.00011,5.20075]
[1780219409172,34.24,73833.93,0.16,0.92709,0.00011,5.1973]
[1780219414207,34.24,73835.23,0.16,0.92729,0.00011,5.18459]
[1780219420250,34.24,73836.26,0.16,0.92738,0.00011,5.17955]
[1780219425284,34.25,73836.2,0.16,0.92736,0.00011,5.18082]
[1780219431327,34.25,73834.92,0.16,0.9272,0.00011,5.18915]
[1780219436361,34.25,73834.06,0.16,0.9271,0.00011,5.19488]
[1780219441396,34.26,73834.51,0.16,0.92713,0.00011,5.19303]
[1780219447441,34.26,73833.29,0.16,0.927,0.00011,5.20013]
[1780219452705,34.25,73832.78,0.16,0.92696,0.00011,5.20242]
[1780219459523,34.25,73832.14,0.16,0.9269,0.00011,5.20522]
[1780219464557,34.25,73831.82,0.16,0.92688,0.00011,5.20644]
[1780219470600,34.25,73831.43,0.16,0.92685,0.00011,5.20796]
[1780219475635,34.24,73830.45,0.16,0.92683,0.00011,5.20713]
[1780219480669,34.24,73835.78,0.16,0.92742,0.00011,5.17565]
[1780219488725,34.24,73837.13,0.16,0.92757,0.00011,5.16743]
[1780219497791,34.24,73835.56,0.16,0.92741,0.00011,5.17614]
[1780219503063,34.24,73835.17,0.16,0.92737,0.00011,5.17819]
[1780219513134,34.24,73834.23,0.16,0.92728,0.00011,5.18323]
[1780219518935,34.24,73834.23,0.16,0.92728,0.00011,5.18299]
[1780219525984,34.24,73833.7,0.16,0.92723,0.00011,5.18579]
[1780219531019,34.24,73833.64,0.16,0.9273,0.00011,5.18002]
[1780219536054,34.24,73833.46,0.16,0.92728,0.00011,5.18092]
[1780219542096,34.23,73832.98,0.16,0.92723,0.00011,5.18353]
[1780219547131,34.23,73832.91,0.16,0.92723,0.00011,5.18378]
[1780219553414,34.23,73832.79,0.16,0.92722,0.00011,5.18426]
[1780219563484,34.23,73832.75,0.16,0.92722,0.00011,5.1842]
[1780219570292,34.23,73832.51,0.16,0.9272,0.00011,5.18542]
[1780219573555,34.23,73825.68,0.16,0.92646,0.00011,5.22508]
[1780219575328,34.23,73826.39,0.16,0.92654,0.00011,5.22084]
[1780219581370,34.23,73827.4,0.16,0.92666,0.00011,5.21445]
[1780219588419,34.23,73828.11,0.16,0.92673,0.00011,5.21067]
[1780219593454,34.23,73829.33,0.16,0.92694,0.00011,5.1975]
[1780219596475,34.23,73835.66,0.16,0.92762,0.00011,5.16061]
[1780219597482,34.23,73838.21,0.16,0.9279,0.00011,5.14584]
[1780219602517,34.23,73839.34,0.16,0.92801,0.00011,5.13949]
[1780219608559,34.23,73838.82,0.16,0.92795,0.00011,5.14272]
[1780219613839,34.23,73838.12,0.16,0.92787,0.00011,5.14697]
[1780219623912,34.23,73838.0,0.16,0.92785,0.00011,5.14811]
[1780219629707,34.23,73837.82,0.16,0.92783,0.00011,5.14944]
[1780219634741,34.24,73837.7,0.16,0.92781,0.00011,5.1504]
[1780219642797,34.24,73837.71,0.16,0.9278,0.00011,5.15078]
[1780219649847,34.24,73837.75,0.16,0.9278,0.00011,5.15095]
[1780219654881,34.24,73837.62,0.16,0.92785,0.00011,5.1461]
[1780219659916,34.24,73837.7,0.16,0.92786,0.00011,5.14597]
[1780219667973,34.24,73837.51,0.16,0.92783,0.00011,5.14761]
[1780219673008,34.24,73839.58,0.16,0.92804,0.00011,5.13603]
[1780219678043,34.24,73839.41,0.16,0.92802,0.00011,5.13744]
[1780219683077,34.25,73838.79,0.16,0.92794,0.00011,5.14144]
[1780219690127,34.25,73838.79,0.16,0.92794,0.00011,5.14139]
[1780219695163,34.24,73838.29,0.16,0.9279,0.00011,5.14363]
[1780219700197,34.24,73838.06,0.16,0.92789,0.00011,5.14432]
[1780219705232,34.24,73838.57,0.16,0.92795,0.00011,5.14072]
[1780219710267,34.24,73837.78,0.16,0.92788,0.00011,5.14462]
[1780219715303,34.23,73838.08,0.16,0.928,0.00011,5.13631]
[1780219720337,34.23,73836.7,0.16,0.92786,0.00011,5.14362]
[1780219725372,34.23,73837.07,0.16,0.92792,0.00011,5.14077]
[1780219732426,34.23,73837.65,0.16,0.928,0.00011,5.13643]
[1780219737456,34.23,73840.47,0.16,0.92831,0.00011,5.11953]
[1780219742492,34.22,73840.13,0.16,0.92828,0.00011,5.12094]
[1780219750548,34.23,73839.22,0.16,0.92816,0.00011,5.12773]
[1780219758610,34.23,73839.69,0.16,0.92821,0.00011,5.12483]
[1780219763640,34.23,73838.82,0.16,0.92813,0.00011,5.12922]
[1780219770689,34.22,73840.8,0.16,0.92836,0.00011,5.11689]
[1780219780760,34.22,73841.35,0.16,0.92851,0.00011,5.10672]
[1780219787809,34.22,73842.85,0.16,0.92865,0.00011,5.09894]
[1780219792844,34.22,73844.1,0.16,0.92879,0.00011,5.0913]
[1780219798887,34.23,73844.46,0.16,0.92881,0.00011,5.09068]
[1780219805174,34.23,73845.07,0.16,0.92884,0.00011,5.08901]
[1780219810970,34.24,73849.61,0.16,0.92928,0.00011,5.06481]
[1780219816011,34.24,73849.99,0.16,0.92929,0.00011,5.0643]
[1780219823054,34.25,73850.15,0.16,0.92928,0.00011,5.06519]
[1780219829097,34.25,73850.55,0.16,0.92929,0.00011,5.06453]
[1780219835388,34.26,73852.99,0.16,0.92958,0.00011,5.04663]
[1780219841181,34.27,73850.21,0.16,0.92925,0.00011,5.06462]
[1780219849238,34.27,73850.82,0.16,0.92927,0.00011,5.06365]
[1780219855530,34.28,73850.45,0.16,0.9292,0.00011,5.06764]
[1780219861328,34.29,73851.19,0.16,0.92924,0.00011,5.06524]
[1780219864346,34.29,73856.64,0.16,0.9298,0.0001,5.03493]
[1780219865600,34.29,73866.46,0.16,0.93082,0.0001,4.97931]
[1780219866360,34.29,73866.63,0.16,0.93083,0.0001,4.97837]
[1780219871394,34.29,73871.84,0.16,0.93138,0.0001,4.94856]
[1780219876430,34.29,73873.71,0.16,0.93158,0.0001,4.93769]
[1780219883480,34.28,73877.63,0.16,0.932,0.0001,4.91418]
[1780219890528,34.28,73875.93,0.16,0.93185,0.0001,4.92267]
[1780219895810,34.28,73874.75,0.16,0.93181,0.0001,4.92298]
[1780219901607,34.28,73874.95,0.16,0.93183,0.0001,4.92178]
[1780219909662,34.28,73874.09,0.16,0.93172,0.0001,4.92805]
[1780219914697,34.29,73874.75,0.16,0.93177,0.0001,4.92526]
[1780219918725,34.29,73869.6,0.16,0.93123,0.0001,4.955]
[1780219923760,34.29,73870.44,0.16,0.93131,0.0001,4.9505]
[1780219929803,34.29,73870.78,0.16,0.93136,0.0001,4.94776]
[1780219936091,34.29,73871.73,0.16,0.93146,0.0001,4.94215]
[1780219941887,34.29,73872.48,0.16,0.93153,0.0001,4.9381]
[1780219946922,34.29,73872.64,0.16,0.93154,0.0001,4.93773]
[1780219956231,34.29,73873.45,0.16,0.93169,0.0001,4.92742]
[1780219962031,34.29,73874.57,0.16,0.93181,0.0001,4.92108]
[1780219967071,34.29,73873.62,0.16,0.93172,0.0001,4.92602]
[1780219976375,34.29,73875.02,0.16,0.93187,0.0001,4.91765]
[1780219982173,34.29,73875.77,0.16,0.93195,0.0001,4.91339]
[1780219992250,34.28,73875.93,0.16,0.93197,0.0001,4.91204]
[1780220003324,34.28,73876.02,0.16,0.932,0.0001,4.91057]
[1780220008361,34.28,73876.54,0.16,0.93206,0.0001,4.9072]
[1780220016655,34.28,73875.86,0.16,0.93207,0.0001,4.90457]
[1780220022461,34.28,73874.6,0.16,0.93195,0.0001,4.91122]
[1780220028503,34.28,73872.99,0.16,0.93179,0.0001,4.92036]
[1780220033538,34.28,73872.61,0.16,0.93175,0.0001,4.92254]
[1780220038573,34.28,73871.89,0.16,0.93167,0.0001,4.92665]
[1780220045622,34.28,73870.15,0.16,0.9315,0.0001,4.93623]
[1780220051666,34.27,73870.6,0.16,0.93155,0.0001,4.93318]
[1780220056937,34.27,73869.38,0.16,0.93144,0.0001,4.9396]
[1780220062746,34.27,73866.84,0.16,0.93118,0.0001,4.95358]
[1780220067781,34.27,73866.11,0.16,0.93111,0.0001,4.95727]
[1780220073822,34.27,73865.87,0.16,0.93117,0.0001,4.95224]
[1780220078865,34.27,73865.54,0.16,0.93114,0.0001,4.95372]
[1780220084907,34.27,73865.47,0.16,0.93115,0.0001,4.95367]
[1780220090951,34.26,73862.67,0.16,0.93086,0.0001,4.96906]
[1780220096993,34.26,73860.96,0.16,0.93071,0.0001,4.97741]
[1780220097999,34.26,73854.51,0.16,0.93004,0.0001,5.01383]
[1780220104044,34.25,73857.95,0.16,0.93044,0.0001,4.99218]
[1780220115130,34.24,73858.12,0.16,0.93052,0.0001,4.98776]
[1780220120154,34.24,73854.23,0.16,0.93014,0.0001,5.00831]
[1780220125189,34.23,73852.18,0.16,0.92996,0.00011,5.01837]
[1780220130223,34.23,73850.44,0.16,0.92979,0.00011,5.02748]
[1780220136265,34.22,73847.85,0.16,0.92961,0.00011,5.03537]
[1780220141300,34.22,73844.44,0.16,0.92927,0.00011,5.05404]
[1780220147571,34.22,73843.82,0.16,0.92923,0.00011,5.05594]
[1780220153384,34.21,73842.67,0.16,0.92914,0.00011,5.06091]
[1780220158419,34.21,73841.89,0.16,0.92908,0.00011,5.06398]
[1780220163454,34.2,73840.52,0.16,0.92896,0.00011,5.07043]
[1780220169499,34.2,73839.89,0.16,0.92893,0.00011,5.07232]
[1780220172518,34.19,73834.61,0.16,0.92838,0.00011,5.10185]
[1780220177787,34.19,73832.89,0.16,0.92823,0.00011,5.11009]
[1780220183596,34.18,73831.26,0.16,0.92807,0.00011,5.1184]
[1780220188631,34.18,73832.27,0.16,0.9282,0.00011,5.11177]
[1780220193673,34.18,73832.77,0.16,0.92831,0.00011,5.10365]
[1780220198726,34.19,73835.97,0.16,0.92864,0.00011,5.08588]
[1780220202750,34.19,73830.92,0.16,0.92809,0.00011,5.11566]
[1780220207999,34.19,73831.13,0.16,0.9281,0.00011,5.11502]
[1780220215841,34.19,73830.83,0.16,0.92805,0.00011,5.11763]
[1780220228145,34.2,73830.5,0.16,0.92799,0.00011,5.1209]
[1780220238214,34.2,73830.29,0.16,0.92795,0.00011,5.12307]
[1780220248284,34.2,73830.24,0.16,0.92793,0.00011,5.12435]
[1780220256129,34.21,73830.28,0.16,0.92799,0.00011,5.11903]
[1780220261163,34.21,73829.66,0.16,0.92792,0.00011,5.12314]
[1780220267205,34.21,73830.12,0.16,0.92795,0.00011,5.12112]
[1780220277273,34.21,73830.36,0.16,0.92797,0.00011,5.11998]
[1780220282311,34.21,73833.08,0.16,0.92827,0.00011,5.10411]
[1780220286339,34.21,73838.28,0.16,0.92884,0.00011,5.07333]
[1780220293412,34.2,73838.51,0.16,0.92889,0.00011,5.07073]
[1780220298635,34.21,73838.8,0.16,0.9289,0.00011,5.07012]
[1780220305495,34.21,73838.77,0.16,0.92887,0.00011,5.07177]
[1780220307510,34.21,73847.83,0.16,0.92983,0.00011,5.01948]
[1780220308707,34.21,73857.57,0.16,0.93085,0.0001,4.96382]
[1780220316572,34.21,73861.97,0.16,0.9314,0.0001,4.93205]
[1780220322615,34.21,73865.58,0.16,0.93177,0.0001,4.91171]
[1780220328847,34.2,73868.36,0.16,0.93208,0.0001,4.89481]
[1780220337720,34.2,73867.15,0.16,0.93198,0.0001,4.90003]
[1780220342760,34.2,73867.23,0.16,0.932,0.0001,4.89876]
[1780220344773,34.2,73861.75,0.16,0.93144,0.0001,4.92949]
[1780220351822,34.19,73860.78,0.16,0.93137,0.0001,4.93353]
[1780220359060,34.19,73859.31,0.16,0.93125,0.0001,4.94031]
[1780220365922,34.18,73861.75,0.16,0.93153,0.0001,4.9249]
[1780220378004,34.17,73864.58,0.16,0.93194,0.0001,4.90043]
[1780220383040,34.17,73866.8,0.16,0.93219,0.0001,4.88685]
[1780220388076,34.17,73868.33,0.16,0.93236,0.0001,4.8772]
[1780220393109,34.16,73868.86,0.16,0.93243,0.0001,4.87323]
[1780220399344,34.16,73869.37,0.16,0.93251,0.0001,4.86902]
[1780220405196,34.16,73867.61,0.16,0.93235,0.0001,4.87795]
[1780220412248,34.15,73868.94,0.16,0.93251,0.0001,4.86901]
[1780220414264,34.15,73880.88,0.16,0.93373,0.0001,4.80146]
[1780220415270,34.15,73881.12,0.16,0.93376,0.0001,4.80002]
[1780220421312,34.15,73880.24,0.16,0.93368,0.0001,4.80438]
[1780220426349,34.15,73883.71,0.16,0.93404,0.0001,4.78445]
[1780220431382,34.15,73883.43,0.16,0.93408,0.0001,4.77989]
[1780220436417,34.14,73885.45,0.16,0.93429,0.0001,4.76834]
[1780220441452,34.14,73885.14,0.16,0.93427,0.0001,4.76986]
[1780220446489,34.14,73888.08,0.16,0.93456,0.0001,4.75329]
[1780220449696,34.14,73896.34,0.16,0.93538,0.0001,4.70745]
[1780220455552,34.15,73899.08,0.16,0.93565,0.0001,4.69273]
[1780220460586,34.15,73901.66,0.16,0.93589,0.0001,4.67907]
[1780220465621,34.15,73901.17,0.16,0.93583,0.0001,4.68247]
[1780220470656,34.15,73899.73,0.16,0.93568,0.0001,4.69119]
[1780220475693,34.15,73900.14,0.16,0.9357,0.0001,4.68967]
[1780220480726,34.16,73900.13,0.16,0.93569,0.0001,4.6905]
[1780220485761,34.16,73901.57,0.16,0.93581,0.0001,4.68338]
[1780220486769,34.16,73906.82,0.16,0.93633,0.0001,4.65458]
[1780220487775,34.16,73915.4,0.16,0.93716,0.0001,4.60769]
[1780220488781,34.16,73916.19,0.16,0.93723,0.0001,4.60365]
[1780220493817,34.17,73914.09,0.16,0.93707,0.0001,4.61085]
[1780220498855,34.17,73912.13,0.16,0.93686,0.0001,4.62302]
[1780220500048,34.17,73902.65,0.16,0.93592,0.0001,4.67546]
[1780220501872,34.17,73901.87,0.16,0.93584,0.0001,4.68022]
[1780220506908,34.18,73902.07,0.16,0.93584,0.0001,4.68006]
[1780220512949,34.18,73901.47,0.16,0.93576,0.0001,4.68454]
[1780220520190,34.18,73902.3,0.16,0.93582,0.0001,4.68142]
[1780220526040,34.19,73902.36,0.16,0.9358,0.0001,4.68235]
[1780220536111,34.19,73900.52,0.16,0.93559,0.0001,4.69445]
[1780220547186,34.2,73900.54,0.16,0.93555,0.0001,4.69641]
[1780220552225,34.2,73899.3,0.16,0.93548,0.0001,4.69843]
[1780220560475,34.21,73901.22,0.16,0.93564,0.0001,4.68966]
[1780220566323,34.21,73899.84,0.16,0.93549,0.0001,4.69831]
[1780220570544,34.22,73891.7,0.16,0.93466,0.0001,4.74431]
[1780220576411,34.23,73891.61,0.16,0.93458,0.0001,4.74881]
[1780220581443,34.23,73890.2,0.16,0.93443,0.0001,4.75725]
[1780220586483,34.23,73886.04,0.16,0.93401,0.0001,4.78092]
[1780220591513,34.23,73886.73,0.16,0.93407,0.0001,4.77738]
[1780220599571,34.23,73887.24,0.16,0.93411,0.0001,4.77495]
[1780220605613,34.24,73888.19,0.16,0.9342,0.0001,4.76992]
[1780220607628,34.24,73876.21,0.16,0.93299,0.0001,4.83689]
[1780220608635,34.23,73869.16,0.16,0.93228,0.0001,4.87644]
[1780220613669,34.23,73870.06,0.16,0.93244,0.0001,4.86534]
[1780220619711,34.23,73872.32,0.16,0.93269,0.0001,4.85185]
[1780220622394,34.23,73873.74,0.16,0.93284,0.0001,4.84374]
[1780220630966,34.23,73875.27,0.16,0.93301,0.0001,4.83391]
[1780220636830,34.22,73875.09,0.16,0.93301,0.0001,4.83413]
[1780220641039,34.22,73880.72,0.16,0.93359,0.0001,4.80199]
[1780220642872,34.22,73882.2,0.16,0.93374,0.0001,4.79353]
[1780220647908,34.23,73881.55,0.16,0.93364,0.0001,4.79921]
[1780220648934,34.23,73881.55,0.16,0.93364,0.0001,4.79921]
[1780220649907,34.23,73883.28,0.16,0.93381,0.0001,4.78997]
[1780220654956,34.24,73881.2,0.16,0.93356,0.0001,4.80408]
[1780220660999,34.25,73885.44,0.16,0.93394,0.0001,4.78291]
[1780220666034,34.25,73885.27,0.16,0.93388,0.0001,4.78601]
[1780220670305,34.26,73884.96,0.16,0.93383,0.0001,4.789]
[1780220670833,34.26,73884.66,0.16,0.93379,0.0001,4.7911]
[1780220676105,34.27,73883.02,0.16,0.93365,0.0001,4.79695]
[1780220681321,34.27,73881.83,0.16,0.9335,0.0001,4.80554]
[1780220687182,34.28,73876.16,0.16,0.93288,0.0001,4.8395]
[1780220690204,34.28,73867.87,0.16,0.93201,0.0001,4.88742]
[1780220691391,34.29,73865.55,0.16,0.93176,0.0001,4.90108]
[1780220697252,34.3,73862.04,0.16,0.93134,0.0001,4.92413]
[1780220699268,34.3,73870.96,0.16,0.93225,0.0001,4.87428]
[1780220700274,34.3,73877.58,0.16,0.93293,0.0001,4.83717]
[1780220701473,34.3,73867.98,0.16,0.93194,0.0001,4.89133]
[1780220702287,34.3,73868.26,0.16,0.93197,0.0001,4.88983]
[1780220707325,34.31,73868.49,0.16,0.93195,0.0001,4.89073]
[1780220712360,34.31,73869.5,0.16,0.93202,0.0001,4.8868]
[1780220718402,34.32,73870.26,0.16,0.93207,0.0001,4.8846]
[1780220722653,34.32,73874.01,0.16,0.93243,0.0001,4.86454]
[1780220728472,34.33,73870.7,0.16,0.93205,0.0001,4.88563]
[1780220733508,34.33,73869.39,0.16,0.93195,0.0001,4.88888]
[1780220738544,34.34,73865.22,0.16,0.93152,0.0001,4.91281]
[1780220743578,34.34,73864.32,0.16,0.93138,0.0001,4.92046]
[1780220749620,34.35,73864.37,0.16,0.93133,0.0001,4.92322]
[1780220754655,34.36,73873.21,0.16,0.93218,0.0001,4.8765]
[1780220759690,34.37,73874.34,0.16,0.93225,0.0001,4.873]
[1780220760875,34.37,73874.54,0.16,0.93226,0.0001,4.87245]
[1780220766742,34.38,73874.73,0.16,0.93222,0.0001,4.87421]
[1780220768762,34.39,73881.47,0.16,0.93289,0.0001,4.83783]
[1780220773791,34.4,73882.65,0.16,0.93297,0.0001,4.83351]
[1780220778826,34.4,73883.89,0.16,0.93305,0.0001,4.82891]
[1780220783861,34.41,73883.57,0.16,0.93296,0.0001,4.83388]
[1780220788897,34.42,73883.95,0.16,0.93294,0.0001,4.83493]
[1780220793932,34.43,73881.38,0.16,0.9327,0.0001,4.84658]
[1780220800980,34.45,73883.89,0.16,0.93287,0.0001,4.83694]
[1780220806016,34.46,73883.9,0.16,0.93282,0.0001,4.83992]
[1780220811050,34.47,73884.36,0.16,0.93281,0.0001,4.84042]
[1780220816085,34.48,73886.49,0.16,0.93297,0.0001,4.83159]
[1780220821120,34.49,73886.09,0.16,0.93288,0.0001,4.83691]
[1780220828171,34.5,73882.87,0.16,0.93247,0.0001,4.85902]
[1780220834212,34.51,73882.97,0.16,0.93242,0.0001,4.86189]
[1780220842469,34.53,73882.92,0.16,0.93234,0.0001,4.86669]
[1780220849320,34.54,73882.89,0.16,0.93226,0.0001,4.87075]
[1780220854355,34.55,73883.53,0.16,0.93235,0.0001,4.86407]
[1780220862608,34.56,73883.91,0.16,0.93231,0.0001,4.86645]
[1780220868452,34.57,73885.93,0.16,0.93245,0.0001,4.8586]
[1780220873487,34.58,73883.86,0.16,0.93219,0.0001,4.87301]
[1780220881543,34.6,73883.96,0.16,0.93212,0.0001,4.87689]
[1780220886578,34.61,73882.81,0.16,0.93196,0.0001,4.88604]
[1780220891613,34.61,73882.81,0.16,0.93191,0.0001,4.88872]
[1780220896651,34.62,73879.28,0.16,0.9315,0.0001,4.91105]
[1780220902888,34.63,73880.19,0.16,0.93153,0.0001,4.90946]
[1780220908732,34.64,73880.19,0.16,0.93148,0.0001,4.91194]
[1780220912958,34.65,73887.45,0.16,0.93225,0.0001,4.86806]
[1780220918805,34.66,73887.66,0.16,0.93222,0.0001,4.86968]
[1780220923840,34.67,73887.4,0.16,0.93214,0.0001,4.87446]
[1780220928873,34.68,73887.34,0.16,0.93208,0.0001,4.87754]
[1780220934919,34.69,73887.17,0.16,0.932,0.0001,4.88176]
[1780220939950,34.7,73886.88,0.16,0.93193,0.0001,4.88608]
[1780220944988,34.71,73889.43,0.16,0.93214,0.0001,4.87456]
[1780220947001,34.71,73896.43,0.16,0.93282,0.0001,4.83684]
[1780220952034,34.72,73898.34,0.16,0.93296,0.0001,4.82938]
[1780220957081,34.73,73898.21,0.16,0.93289,0.0001,4.83327]
[1780220959095,34.73,73891.46,0.16,0.93219,0.0001,4.87177]
[1780220964130,34.74,73887.94,0.16,0.93178,0.0001,4.89414]
[1780220969164,34.75,73883.9,0.16,0.93132,0.0001,4.91931]
[1780220973388,34.76,73889.01,0.16,0.93188,0.0001,4.88706]
[1780220979235,34.77,73889.56,0.16,0.93187,0.0001,4.88734]
[1780220984271,34.78,73889.46,0.16,0.93181,0.0001,4.89068]
[1780220989305,34.79,73889.58,0.16,0.93178,0.0001,4.89276]
[1780221000384,34.81,73888.78,0.16,0.93159,0.0001,4.90313]
[1780221003599,34.81,73882.48,0.16,0.93091,0.0001,4.93988]
[1780221005421,34.81,73882.48,0.16,0.9309,0.0001,4.94087]
[1780221010457,34.82,73881.45,0.16,0.93075,0.0001,4.94895]
[1780221015492,34.83,73881.76,0.16,0.93074,0.0001,4.94948]
[1780221020528,34.84,73881.89,0.16,0.93071,0.0001,4.95099]
[1780221033809,34.86,73882.28,0.16,0.93072,0.0001,4.94854]
[1780221041675,34.87,73883.04,0.16,0.93074,0.0001,4.94766]
[1780221046709,34.87,73882.92,0.16,0.93069,0.0001,4.95043]
[1780221051746,34.88,73883.4,0.16,0.9307,0.0001,4.94986]
[1780221060807,34.89,73883.92,0.16,0.93068,0.0001,4.95083]
[1780221069870,34.9,73881.48,0.16,0.93037,0.0001,4.96809]
[1780221074905,34.91,73879.99,0.16,0.93018,0.0001,4.97836]
[1780221084164,34.92,73880.71,0.16,0.93019,0.0001,4.97794]
[1780221092025,34.93,73875.64,0.16,0.92969,0.0001,5.00304]
[1780221095048,34.93,73870.18,0.16,0.9291,0.0001,5.03465]
[1780221098068,34.94,73861.26,0.16,0.92815,0.00011,5.08584]
[1780221101090,34.94,73854.28,0.16,0.9274,0.00011,5.12624]
[1780221104110,34.94,73848.68,0.16,0.92679,0.00011,5.15878]
[1780221109146,34.94,73846.0,0.16,0.92648,0.00011,5.17511]
[1780221114180,34.95,73844.56,0.16,0.92631,0.00011,5.1839]
[1780221119215,34.95,73844.36,0.16,0.92628,0.00011,5.18549]
[1780221122236,34.95,73839.26,0.16,0.92573,0.00011,5.21494]
[1780221127271,34.95,73837.04,0.16,0.92548,0.00011,5.22787]
[1780221132306,34.95,73832.7,0.16,0.92501,0.00011,5.25288]
[1780221137341,34.95,73832.73,0.16,0.92502,0.00011,5.25267]
[1780221142377,34.95,73834.96,0.16,0.92526,0.00011,5.23985]
[1780221148419,34.95,73832.32,0.16,0.92497,0.00011,5.25493]
[1780221150432,34.95,73827.18,0.16,0.92441,0.00011,5.28447]
[1780221155467,34.95,73824.91,0.16,0.92425,0.00011,5.29109]
[1780221160502,34.94,73821.85,0.16,0.92392,0.00011,5.30819]
[1780221166546,34.94,73818.11,0.16,0.92352,0.00011,5.32893]
[1780221171581,34.94,73818.22,0.16,0.92355,0.00011,5.32741]
[1780221177623,34.93,73818.66,0.16,0.92362,0.00011,5.32378]
[1780221182658,34.93,73819.43,0.16,0.92372,0.00011,5.31844]
[1780221184875,34.93,73807.01,0.16,0.92235,0.00011,5.39044]
[1780221185678,34.93,73807.01,0.16,0.92235,0.00011,5.39024]
[1780221189706,34.93,73799.04,0.16,0.92147,0.00011,5.4361]
[1780221194946,34.92,73795.26,0.16,0.92106,0.00011,5.45712]
[1780221199776,34.92,73789.13,0.16,0.92039,0.00011,5.49196]
[1780221203805,34.92,73795.4,0.16,0.92112,0.00011,5.45402]
[1780221208841,34.91,73786.79,0.16,0.92016,0.00011,5.50368]
[1780221209848,34.91,73788.12,0.16,0.92031,0.00011,5.49555]
[1780221211862,34.91,73781.91,0.16,0.91969,0.00012,5.52556]
[1780221217904,34.9,73782.97,0.16,0.91985,0.00012,5.51743]
[1780221222939,34.9,73782.59,0.16,0.91983,0.00012,5.51824]
[1780221233008,34.89,73783.62,0.16,0.92,0.00011,5.50932]
[1780221238044,34.89,73783.85,0.16,0.92006,0.00011,5.50655]
[1780221244088,34.88,73783.02,0.16,0.92,0.00012,5.50966]
[1780221250130,34.87,73781.4,0.16,0.91985,0.00012,5.51741]
[1780221255166,34.87,73780.86,0.16,0.91981,0.00012,5.51909]
[1780221260202,34.86,73783.2,0.16,0.92011,0.00011,5.50373]
[1780221265237,34.86,73787.27,0.16,0.92061,0.00011,5.47809]
[1780221270275,34.86,73792.08,0.16,0.92118,0.00011,5.44864]
[1780221275311,34.85,73792.14,0.16,0.92128,0.00011,5.4412]
[1780221280345,34.85,73792.22,0.16,0.92131,0.00011,5.43981]
[1780221285576,34.85,73792.48,0.16,0.92135,0.00011,5.43738]
[1780221291423,34.84,73791.55,0.16,0.92127,0.00011,5.44175]
[1780221301494,34.84,73791.4,0.16,0.92129,0.00011,5.44078]
[1780221308542,34.83,73790.83,0.16,0.92125,0.00011,5.44282]
[1780221313577,34.83,73790.81,0.16,0.92126,0.00011,5.442]
[1780221319619,34.83,73789.39,0.16,0.92112,0.00011,5.44923]
[1780221325857,34.82,73786.97,0.16,0.92087,0.00011,5.46236]
[1780221327677,34.82,73779.04,0.16,0.91997,0.00012,5.50887]
[1780221328682,34.82,73780.43,0.16,0.92013,0.00012,5.50038]
[1780221333717,34.82,73778.6,0.16,0.92002,0.00012,5.50384]
[1780221338754,34.81,73778.41,0.16,0.92002,0.00012,5.50374]
[1780221343787,34.81,73778.04,0.16,0.92,0.00012,5.50475]
[1780221348843,34.8,73777.81,0.16,0.92,0.00012,5.50493]
[1780221353878,34.8,73772.8,0.16,0.91945,0.00012,5.53341]
[1780221360927,34.8,73773.98,0.16,0.91959,0.00012,5.52584]
[1780221366149,34.8,73774.34,0.16,0.91962,0.00012,5.5246]
[1780221372007,34.8,73773.52,0.16,0.91953,0.00012,5.52917]
[1780221377037,34.8,73773.85,0.16,0.91959,0.00012,5.5258]
[1780221382073,34.79,73772.4,0.16,0.91945,0.00012,5.53298]
[1780221387109,34.79,73768.6,0.16,0.91903,0.00012,5.55477]
[1780221392143,34.79,73768.9,0.16,0.91916,0.00012,5.54583]
[1780221397178,34.78,73766.67,0.16,0.91892,0.00012,5.5581]
[1780221402213,34.78,73765.28,0.16,0.91878,0.00012,5.56532]
[1780221406429,34.77,73763.31,0.16,0.91857,0.00012,5.57588]
[1780221411279,34.77,73758.14,0.16,0.91798,0.00012,5.60595]
[1780221416499,34.77,73757.69,0.16,0.91794,0.00012,5.6081]
[1780221424371,34.76,73758.06,0.16,0.91802,0.00012,5.60412]
[1780221429410,34.76,73761.07,0.16,0.9184,0.00012,5.58428]
[1780221434439,34.75,73761.84,0.16,0.91852,0.00012,5.57824]
[1780221441490,34.75,73761.32,0.16,0.9185,0.00012,5.57936]
[1780221444510,34.74,73755.68,0.16,0.91786,0.00012,5.61217]
[1780221449546,34.74,73756.35,0.16,0.91795,0.00012,5.60737]
[1780221453574,34.74,73748.14,0.16,0.91705,0.00012,5.65084]
[1780221458612,34.74,73748.97,0.16,0.91714,0.00012,5.64609]
[1780221465660,34.75,73749.63,0.16,0.91721,0.00012,5.64248]
[1780221470695,34.75,73745.93,0.16,0.91677,0.00012,5.66494]
[1780221475730,34.75,73745.84,0.16,0.91676,0.00012,5.6655]
[1780221480764,34.75,73740.98,0.16,0.91618,0.00012,5.69476]
[1780221482784,34.75,73721.73,0.16,0.91385,0.00012,5.81152]
[1780221483788,34.75,73727.44,0.16,0.91454,0.00012,5.77686]
[1780221487010,34.75,73732.21,0.16,0.91512,0.00012,5.74804]
[1780221491843,34.75,73738.09,0.16,0.91582,0.00012,5.71273]
[1780221497082,34.75,73738.17,0.16,0.91582,0.00012,5.71278]
[1780221500907,34.75,73743.32,0.16,0.91643,0.00012,5.68216]
[1780221503931,34.75,73749.12,0.16,0.91711,0.00012,5.64772]
[1780221508966,34.76,73750.26,0.16,0.91723,0.00012,5.64186]
[1780221514002,34.76,73752.61,0.16,0.91757,0.00012,5.62214]
[1780221519165,34.76,73746.13,0.16,0.9168,0.00012,5.66126]
[1780221521085,34.76,73728.38,0.16,0.91467,0.00012,5.76859]
[1780221523093,34.76,73726.37,0.16,0.91442,0.00012,5.78111]
[1780221528128,34.76,73726.8,0.16,0.91447,0.00012,5.77845]
[1780221532155,34.76,73734.26,0.16,0.91537,0.00012,5.73319]
[1780221534169,34.76,73733.83,0.16,0.91532,0.00012,5.73593]
[1780221537377,34.76,73727.06,0.16,0.91449,0.00012,5.77715]
[1780221542225,34.76,73726.44,0.16,0.91442,0.00012,5.78086]
[1780221547447,34.76,73726.59,0.16,0.91444,0.00012,5.77985]
[1780221552302,34.76,73717.39,0.16,0.91332,0.00012,5.83579]
[1780221553309,34.76,73716.95,0.16,0.91327,0.00012,5.83837]
[1780221558344,34.76,73716.72,0.16,0.91325,0.00012,5.83914]
[1780221561365,34.76,73726.73,0.16,0.91448,0.00012,5.77776]
[1780221562373,34.75,73731.73,0.16,0.91509,0.00012,5.74735]
[1780221564388,34.75,73735.74,0.16,0.91557,0.00012,5.72307]
[1780221569422,34.76,73734.67,0.16,0.91544,0.00012,5.72967]
[1780221574458,34.76,73740.02,0.16,0.91616,0.00012,5.69133]
[1780221579492,34.76,73738.73,0.16,0.916,0.00012,5.69957]
[1780221584526,34.76,73739.44,0.16,0.91607,0.00012,5.69572]
[1780221589561,34.76,73738.01,0.16,0.91589,0.00012,5.70483]
[1780221594596,34.76,73739.86,0.16,0.91611,0.00012,5.69417]
[1780221599632,34.76,73739.86,0.16,0.91609,0.00012,5.69475]
[1780221604668,34.77,73739.61,0.16,0.91605,0.00012,5.69686]
[1780221609701,34.77,73739.53,0.16,0.91603,0.00012,5.69794]
[1780221614734,34.77,73739.79,0.16,0.91605,0.00012,5.69699]
[1780221619772,34.77,73739.61,0.16,0.91602,0.00012,5.69872]
[1780221624808,34.77,73739.04,0.16,0.91593,0.00012,5.70281]
[1780221629841,34.78,73739.48,0.16,0.91598,0.00012,5.70077]
[1780221634876,34.78,73738.81,0.16,0.91596,0.00012,5.69923]
[1780221638087,34.78,73733.09,0.16,0.91527,0.00012,5.73418]
[1780221640920,34.78,73730.87,0.16,0.91499,0.00012,5.74789]
[1780221645955,34.78,73729.18,0.16,0.91478,0.00012,5.75845]
[1780221650989,34.78,73727.68,0.16,0.91459,0.00012,5.7678]
[1780221654011,34.78,73725.36,0.16,0.91431,0.00012,5.7819]
[1780221659047,34.78,73725.77,0.16,0.91436,0.00012,5.77937]
[1780221664083,34.78,73717.33,0.16,0.91333,0.00012,5.83066]
[1780221665090,34.78,73717.05,0.16,0.9133,0.00012,5.83227]
[1780221670126,34.78,73719.89,0.16,0.91366,0.00012,5.81449]
[1780221675172,34.78,73717.35,0.16,0.91335,0.00012,5.82997]
[1780221680206,34.78,73715.87,0.16,0.91317,0.00012,5.83889]
[1780221685242,34.78,73720.71,0.16,0.91376,0.00012,5.80937]
[1780221690278,34.78,73720.51,0.16,0.91374,0.00012,5.81055]
[1780221695312,34.78,73722.07,0.16,0.91401,0.00012,5.79487]
[1780221700346,34.78,73722.4,0.16,0.91404,0.00012,5.79301]
[1780221705386,34.78,73722.9,0.16,0.9141,0.00012,5.7901]
[1780221710420,34.78,73726.79,0.16,0.91457,0.00012,5.76667]
[1780221715456,34.78,73730.0,0.16,0.91495,0.00012,5.74761]
[1780221720488,34.78,73732.86,0.16,0.91529,0.00012,5.73077]
[1780221725523,34.79,73736.86,0.16,0.91576,0.00012,5.70718]
[1780221730560,34.79,73740.2,0.16,0.91615,0.00012,5.68773]
[1780221735593,34.79,73741.25,0.16,0.91626,0.00012,5.68218]
[1780221740630,34.79,73741.17,0.16,0.91623,0.00012,5.68343]
[1780221745663,34.8,73743.93,0.16,0.91655,0.00012,5.66765]
[1780221750698,34.8,73747.32,0.16,0.91693,0.00012,5.64823]
[1780221753725,34.8,73740.6,0.16,0.9162,0.00012,5.68308]
[1780221754743,34.8,73737.32,0.16,0.9158,0.00012,5.70302]
[1780221756748,34.8,73731.21,0.16,0.91506,0.00012,5.74022]
[1780221757754,34.8,73729.28,0.16,0.91482,0.00012,5.75199]
[1780221760782,34.8,73715.17,0.16,0.91309,0.00012,5.83794]
[1780221761789,34.8,73714.74,0.16,0.91304,0.00012,5.8405]
[1780221767831,34.81,73714.89,0.16,0.91304,0.00012,5.84051]
[1780221772865,34.81,73713.26,0.16,0.91283,0.00012,5.8512]
[1780221777914,34.81,73715.74,0.16,0.91312,0.00012,5.8368]
[1780221782950,34.81,73712.3,0.16,0.91268,0.00012,5.85864]
[1780221787988,34.82,73714.11,0.16,0.91289,0.00012,5.84833]
[1780221792015,34.82,73719.62,0.16,0.91355,0.00012,5.81542]
[1780221794033,34.82,73725.15,0.16,0.91422,0.00012,5.78199]
[1780221797052,34.82,73728.52,0.16,0.91463,0.00012,5.76167]
[1780221802087,34.82,73729.94,0.16,0.9148,0.00012,5.75339]
[1780221807122,34.82,73727.81,0.16,0.91453,0.00012,5.76667]
[1780221812157,34.82,73726.91,0.16,0.9145,0.00012,5.76616]
[1780221817192,34.82,73725.61,0.16,0.91433,0.00012,5.77434]
[1780221822232,34.82,73725.41,0.16,0.9143,0.00012,5.77582]
[1780221828273,34.83,73724.76,0.16,0.91422,0.00012,5.78009]
[1780221831294,34.83,73717.06,0.16,0.91327,0.00012,5.82725]
[1780221836331,34.83,73717.15,0.16,0.91326,0.00012,5.82764]
[1780221841365,34.83,73722.28,0.16,0.91388,0.00012,5.79686]
[1780221846401,34.83,73721.39,0.16,0.91377,0.00012,5.80243]
[1780221851435,34.83,73721.92,0.16,0.91383,0.00012,5.7994]
[1780221856470,34.83,73722.51,0.16,0.9139,0.00012,5.79603]
[1780221861505,34.83,73723.06,0.16,0.91396,0.00012,5.79291]
[1780221867547,34.83,73725.64,0.16,0.91427,0.00012,5.77756]
[1780221872582,34.84,73726.55,0.16,0.91445,0.00012,5.76609]
[1780221875604,34.84,73732.19,0.16,0.91513,0.00012,5.73215]
[1780221880638,34.84,73735.77,0.16,0.91555,0.00012,5.71112]
[1780221881645,34.84,73741.22,0.16,0.91621,0.00012,5.67841]
[1780221883659,34.84,73742.99,0.16,0.91641,0.00012,5.66815]
[1780221888694,34.84,73745.29,0.16,0.91666,0.00012,5.65543]
[1780221893730,34.85,73744.17,0.16,0.91651,0.00012,5.66333]
[1780221899963,34.85,73744.79,0.16,0.91655,0.00012,5.66106]
[1780221905830,34.86,73743.91,0.16,0.91642,0.00012,5.66779]
[1780221910862,34.86,73741.36,0.16,0.91609,0.00012,5.68426]
[1780221916903,34.86,73740.21,0.16,0.91593,0.00012,5.69251]
[1780221921938,34.87,73741.29,0.16,0.91603,0.00012,5.68713]
[1780221926974,34.87,73740.54,0.16,0.91592,0.00012,5.69279]
[1780221932011,34.88,73741.85,0.16,0.91613,0.00012,5.67986]
[1780221937043,34.88,73742.23,0.16,0.91616,0.00012,5.67881]
[1780221942078,34.88,73740.24,0.16,0.91589,0.00012,5.69202]
[1780221948121,34.89,73738.66,0.16,0.91568,0.00012,5.70277]
[1780221954163,34.89,73738.99,0.16,0.9157,0.00012,5.70198]
[1780221959202,34.9,73739.4,0.16,0.91573,0.00012,5.7005]
[1780221964232,34.9,73741.75,0.16,0.91599,0.00012,5.68734]
[1780221969268,34.9,73744.47,0.16,0.91629,0.00012,5.67209]
[1780221974302,34.91,73744.04,0.16,0.91622,0.00012,5.67585]
[1780221979337,34.91,73743.05,0.16,0.91608,0.00012,5.683]
[1780221985381,34.91,73742.23,0.16,0.91595,0.00012,5.68926]
[1780221990601,34.92,73741.86,0.16,0.91588,0.00012,5.69276]
[1780221997466,34.92,73741.45,0.16,0.91589,0.00012,5.69024]
[1780222010743,34.93,73742.46,0.16,0.91595,0.00012,5.687]
[1780222016599,34.94,73742.26,0.16,0.91591,0.00012,5.68938]
[1780222021634,34.94,73742.36,0.16,0.9159,0.00012,5.68974]
[1780222026670,34.94,73741.49,0.16,0.91578,0.00012,5.69587]
[1780222031705,34.94,73741.14,0.16,0.91572,0.00012,5.69886]
[1780222036739,34.95,73741.33,0.16,0.91572,0.00012,5.69859]
[1780222041774,34.95,73744.59,0.16,0.91609,0.00012,5.67997]
[1780222046810,34.95,73750.78,0.16,0.91681,0.00012,5.64393]
[1780222055871,34.96,73749.6,0.16,0.9167,0.00012,5.64715]
[1780222061096,34.97,73743.95,0.16,0.91601,0.00012,5.68227]
[1780222062923,34.97,73735.5,0.16,0.91498,0.00012,5.73355]
[1780222063931,34.97,73733.85,0.16,0.91478,0.00012,5.74364]
[1780222071166,34.97,73732.7,0.16,0.91462,0.00012,5.75142]
[1780222077029,34.97,73734.54,0.16,0.91483,0.00012,5.741]
[1780222082060,34.97,73736.06,0.16,0.915,0.00012,5.73242]
[1780222087100,34.98,73739.03,0.16,0.91535,0.00012,5.71519]
[1780222093140,34.98,73740.88,0.16,0.91555,0.00012,5.70507]
[1780222098174,34.98,73741.9,0.16,0.91566,0.00012,5.69988]
[1780222103211,34.99,73742.32,0.16,0.91569,0.00012,5.69836]
[1780222108245,34.99,73747.75,0.16,0.91631,0.00012,5.66689]
[1780222114286,35.0,73747.16,0.16,0.91629,0.00012,5.66574]
[1780222120329,35.0,73744.05,0.16,0.91589,0.00012,5.68587]
[1780222125363,35.0,73746.05,0.16,0.91611,0.00012,5.67505]
[1780222131594,35.01,73746.89,0.16,0.91618,0.00012,5.67143]
[1780222137449,35.01,73747.18,0.16,0.91619,0.00012,5.67109]
[1780222142483,35.02,73749.27,0.16,0.91641,0.00012,5.65977]
[1780222148526,35.02,73747.79,0.16,0.91621,0.00012,5.66997]
[1780222153561,35.03,73748.01,0.16,0.91622,0.00012,5.66975]
[1780222158597,35.03,73749.33,0.16,0.91635,0.00012,5.66293]
[1780222163632,35.03,73749.75,0.16,0.91638,0.00012,5.66153]
[1780222169673,35.04,73749.95,0.16,0.91638,0.00012,5.66167]
[1780222176723,35.04,73749.51,0.16,0.91637,0.00012,5.65981]
[1780222181945,35.05,73748.79,0.16,0.91626,0.00012,5.66517]
[1780222190821,35.05,73751.08,0.16,0.9165,0.00012,5.6534]
[1780222197869,35.06,73748.49,0.16,0.91616,0.00012,5.67038]
[1780222203911,35.06,73749.02,0.16,0.9162,0.00012,5.66842]
[1780222208945,35.06,73747.15,0.16,0.91596,0.00012,5.68061]
[1780222213983,35.07,73745.97,0.16,0.9158,0.00012,5.68852]
[1780222222230,35.07,73747.24,0.16,0.91593,0.00012,5.68227]
[1780222229090,35.08,73747.36,0.16,0.91592,0.00012,5.68273]
[1780222239159,35.08,73749.1,0.16,0.91617,0.00012,5.66787]
[1780222244193,35.08,73746.4,0.16,0.91583,0.00012,5.68492]
[1780222249229,35.09,73743.07,0.16,0.91541,0.00012,5.70565]
[1780222255271,35.09,73739.51,0.16,0.91497,0.00012,5.72779]
[1780222260306,35.09,73739.69,0.16,0.91498,0.00012,5.72736]
[1780222265346,35.09,73739.69,0.16,0.91497,0.00012,5.72803]
[1780222270376,35.1,73739.44,0.16,0.91492,0.00012,5.73018]
[1780222276436,35.1,73743.55,0.16,0.9154,0.00012,5.70639]
[1780222282659,35.1,73747.48,0.16,0.91585,0.00012,5.6839]
[1780222292729,35.11,73749.24,0.16,0.9161,0.00012,5.66913]
[1780222302799,35.12,73749.52,0.16,0.91609,0.00012,5.66951]
[1780222309650,35.12,73749.66,0.16,0.91608,0.00012,5.67012]
[1780222316699,35.13,73749.73,0.16,0.91606,0.00012,5.67113]
[1780222322941,35.13,73747.87,0.16,0.91581,0.00012,5.68363]
[1780222326772,35.13,73753.05,0.16,0.91642,0.00012,5.65328]
[1780222331806,35.14,73753.14,0.16,0.91641,0.00012,5.65391]
[1780222336843,35.14,73756.6,0.16,0.91679,0.00012,5.63451]
[1780222341877,35.14,73755.9,0.16,0.91669,0.00012,5.64001]
[1780222346912,35.15,73757.4,0.16,0.91683,0.00012,5.63269]
[1780222351947,35.15,73756.75,0.16,0.91681,0.00012,5.63172]
[1780222361009,35.16,73754.12,0.16,0.91645,0.00012,5.64976]
[1780222364030,35.16,73747.64,0.16,0.91566,0.00012,5.68922]
[1780222366044,35.17,73747.48,0.16,0.91563,0.00012,5.6906]
[1780222371079,35.17,73747.08,0.16,0.91557,0.00012,5.69391]
[1780222376115,35.17,73746.65,0.16,0.9155,0.00012,5.69736]
[1780222381149,35.18,73745.97,0.16,0.91537,0.00012,5.70371]
[1780222386184,35.19,73741.58,0.16,0.9148,0.00012,5.73218]
[1780222391220,35.19,73739.61,0.16,0.91454,0.00012,5.74529]
[1780222396257,35.2,73737.98,0.16,0.91431,0.00012,5.75656]
[1780222401290,35.2,73735.11,0.16,0.91394,0.00012,5.77487]
[1780222410353,35.21,73734.76,0.16,0.91385,0.00012,5.7794]
[1780222416395,35.21,73733.82,0.16,0.91379,0.00012,5.78039]
[1780222422437,35.22,73731.99,0.16,0.91353,0.00012,5.79298]
[1780222426468,35.22,73726.04,0.16,0.91279,0.00012,5.82984]
[1780222431501,35.22,73729.97,0.16,0.91325,0.00012,5.80716]
[1780222436535,35.23,73728.71,0.16,0.91307,0.00012,5.81583]
[1780222441571,35.23,73732.02,0.16,0.91347,0.00012,5.79614]
[1780222447613,35.23,73732.78,0.16,0.91356,0.00012,5.79168]
[1780222452648,35.23,73733.69,0.16,0.91367,0.00012,5.78624]
[1780222457682,35.23,73735.36,0.16,0.91387,0.00012,5.77626]
[1780222462718,35.23,73737.09,0.16,0.91408,0.00012,5.76595]
[1780222465739,35.23,73749.19,0.16,0.91553,0.00012,5.69372]
[1780222470774,35.23,73747.8,0.16,0.91535,0.00012,5.70256]
[1780222475809,35.23,73748.66,0.16,0.91552,0.00012,5.69188]
[1780222480845,35.24,73746.19,0.16,0.91521,0.00012,5.70739]
[1780222485880,35.24,73745.45,0.16,0.91511,0.00012,5.71253]
[1780222490915,35.24,73746.45,0.16,0.91521,0.00012,5.70728]
[1780222495949,35.24,73745.79,0.16,0.91512,0.00012,5.71202]
[1780222500988,35.25,73739.75,0.16,0.91438,0.00012,5.7489]
[1780222504209,35.25,73731.87,0.16,0.91342,0.00012,5.79658]
[1780222510053,35.25,73733.49,0.16,0.91361,0.00012,5.78707]
[1780222515088,35.25,73735.37,0.16,0.91383,0.00012,5.77599]
[1780222524349,35.25,73736.16,0.16,0.91392,0.00012,5.77167]
[1780222533214,35.25,73739.37,0.16,0.91438,0.00012,5.74657]
[1780222538248,35.25,73741.13,0.16,0.91459,0.00012,5.73629]
[1780222544490,35.25,73744.19,0.16,0.91495,0.00012,5.7184]
[1780222554560,35.26,73744.0,0.16,0.91491,0.00012,5.72018]
[1780222561409,35.26,73745.19,0.16,0.91505,0.00012,5.71348]
[1780222566445,35.26,73745.14,0.16,0.91504,0.00012,5.71405]
[1780222574699,35.26,73745.56,0.16,0.91508,0.00012,5.71197]
[1780222583564,35.26,73746.3,0.16,0.91516,0.00012,5.70801]
[1780222588601,35.26,73746.8,0.16,0.91521,0.00012,5.70528]
[1780222593634,35.26,73747.75,0.16,0.9154,0.00012,5.6936]
[1780222602698,35.27,73747.37,0.16,0.91534,0.00012,5.69641]
[1780222607733,35.27,73741.88,0.16,0.91468,0.00012,5.72947]
[1780222611761,35.27,73736.24,0.16,0.914,0.00012,5.76333]
[1780222616796,35.27,73735.0,0.16,0.91385,0.00012,5.77071]
[1780222622838,35.27,73735.99,0.16,0.91397,0.00012,5.7647]
[1780222627872,35.27,73735.54,0.16,0.91392,0.00012,5.76735]
[1780222633914,35.27,73736.13,0.16,0.91399,0.00012,5.76378]
[1780222641971,35.27,73734.78,0.16,0.91382,0.00012,5.77187]
[1780222654078,35.27,73733.84,0.16,0.91379,0.00012,5.77132]
[1780222659112,35.27,73735.04,0.16,0.91393,0.00012,5.76421]
[1780222665344,35.27,73733.32,0.16,0.91372,0.00012,5.7746]
[1780222672205,35.27,73732.11,0.16,0.91358,0.00012,5.78189]
[1780222678247,35.27,73734.1,0.16,0.91382,0.00012,5.76998]
[1780222683282,35.27,73730.29,0.16,0.91336,0.00012,5.79275]
[1780222688318,35.27,73732.74,0.16,0.91366,0.00012,5.77787]
[1780222693352,35.27,73733.88,0.16,0.9138,0.00012,5.77091]
[1780222699394,35.26,73728.47,0.16,0.91314,0.00012,5.80316]
[1780222705626,35.26,73725.2,0.16,0.91275,0.00012,5.82241]
[1780222709465,35.26,73717.33,0.16,0.91179,0.00012,5.86957]
[1780222710471,35.26,73715.36,0.16,0.91155,0.00012,5.8816]
[1780222713492,35.26,73712.31,0.16,0.91124,0.00012,5.89406]
[1780222718528,35.26,73711.12,0.16,0.91109,0.00012,5.90154]
[1780222723562,35.27,73712.55,0.16,0.91126,0.00012,5.89314]
[1780222728598,35.27,73712.84,0.16,0.91129,0.00012,5.89165]
[1780222733633,35.27,73709.9,0.16,0.91092,0.00012,5.9097]
[1780222738668,35.27,73707.25,0.16,0.91059,0.00012,5.92591]
[1780222744709,35.27,73706.13,0.16,0.91045,0.00013,5.93282]
[1780222749744,35.27,73704.44,0.16,0.91023,0.00013,5.94357]
[1780222754778,35.27,73703.3,0.16,0.91007,0.00013,5.95123]
[1780222759814,35.27,73701.75,0.16,0.90986,0.00013,5.96136]
[1780222766863,35.28,73702.99,0.16,0.91,0.00013,5.95477]
[1780222770891,35.28,73708.06,0.16,0.91063,0.00012,5.92413]
[1780222775928,35.28,73705.45,0.16,0.91037,0.00013,5.93442]
[1780222783985,35.28,73704.46,0.16,0.91024,0.00013,5.94085]
[1780222789022,35.28,73699.94,0.16,0.90967,0.00013,5.96852]
[1780222794059,35.28,73700.46,0.16,0.90973,0.00013,5.96541]
[1780222799094,35.28,73700.48,0.16,0.90972,0.00013,5.96609]
[1780222799094,35.28,73700.48,0.16,0.90972,0.00013,5.96609]
[1780222804129,35.29,73700.0,0.16,0.90964,0.00013,5.97005]
[1780222810170,35.29,73698.88,0.16,0.90947,0.00013,5.97809]
[1780222812184,35.29,73691.43,0.16,0.90852,0.00013,6.02401]
[1780222813192,35.29,73689.25,0.16,0.90824,0.00013,6.03748]
[1780222818228,35.3,73692.72,0.16,0.90867,0.00013,6.01676]
[1780222826467,35.3,73692.36,0.16,0.9086,0.00013,6.01996]
[1780222831327,35.3,73682.56,0.16,0.90742,0.00013,6.07451]
[1780222832334,35.3,73672.78,0.16,0.90616,0.00013,6.1347]
[1780222833340,35.3,73672.06,0.16,0.90606,0.00013,6.13923]
[1780222835355,35.3,73677.21,0.16,0.90672,0.00013,6.10794]
[1780222836537,35.31,73687.14,0.16,0.90798,0.00013,6.0475]
[1780222838376,35.31,73688.84,0.16,0.90819,0.00013,6.03745]
[1780222843413,35.31,73692.36,0.16,0.9086,0.00013,6.01785]
[1780222848447,35.32,73694.08,0.16,0.90877,0.00013,6.00941]
[1780222853483,35.33,73695.65,0.16,0.90892,0.00013,6.00236]
[1780222855511,35.33,73688.66,0.16,0.90802,0.00013,6.04553]
[1780222856687,35.33,73671.18,0.16,0.90576,0.00013,6.15358]
[1780222862555,35.34,73671.65,0.16,0.9058,0.00013,6.15192]
[1780222866757,35.34,73678.3,0.16,0.90664,0.00013,6.11181]
[1780222869605,35.34,73680.61,0.16,0.90692,0.00013,6.09842]
[1780222871618,35.34,73689.29,0.16,0.90802,0.00013,6.04579]
[1780222872637,35.35,73691.25,0.16,0.90826,0.00013,6.03417]
[1780222877661,35.35,73689.28,0.16,0.90797,0.00013,6.0481]
[1780222881688,35.36,73683.64,0.16,0.90722,0.00013,6.08412]
[1780222883703,35.36,73678.95,0.16,0.90661,0.00013,6.11354]
[1780222890753,35.36,73677.37,0.16,0.90636,0.00013,6.12513]
[1780222895788,35.37,73678.64,0.16,0.90658,0.00013,6.11226]
[1780222901829,35.38,73678.89,0.16,0.90658,0.00013,6.11247]
[1780222907041,35.38,73676.43,0.16,0.90623,0.00013,6.12903]
[1780222912907,35.39,73674.64,0.16,0.90597,0.00013,6.14163]
[1780222917110,35.39,73669.06,0.16,0.90522,0.00013,6.177]
[1780222922979,35.39,73666.92,0.16,0.90492,0.00013,6.19141]
[1780222928019,35.4,73655.88,0.16,0.90345,0.00013,6.26067]
[1780222929025,35.4,73654.79,0.16,0.9033,0.00013,6.26754]
[1780222931046,35.4,73648.85,0.16,0.90251,0.00013,6.30463]
[1780222933059,35.4,73647.23,0.16,0.9023,0.00013,6.31477]
[1780222938096,35.4,73649.54,0.16,0.9026,0.00013,6.30052]
[1780222940110,35.4,73631.13,0.16,0.90013,0.00014,6.41564]
[1780222941117,35.4,73632.11,0.16,0.90026,0.00014,6.40955]
[1780222945150,35.4,73638.44,0.16,0.90111,0.00013,6.37021]
[1780222947331,35.4,73645.07,0.16,0.90199,0.00013,6.32908]
[1780222949179,35.4,73650.18,0.16,0.90266,0.00013,6.29757]
[1780222951194,35.4,73654.79,0.16,0.90335,0.00013,6.26292]
[1780222956231,35.41,73657.47,0.16,0.90368,0.00013,6.24755]
[1780222961266,35.41,73667.12,0.16,0.90492,0.00013,6.1892]
[1780222962273,35.41,73669.13,0.16,0.90517,0.00013,6.17713]
[1780222967475,35.42,73668.46,0.16,0.90505,0.00013,6.18293]
[1780222974361,35.42,73669.68,0.16,0.90517,0.00013,6.17741]
[1780222979393,35.43,73671.25,0.16,0.90535,0.00013,6.1686]
[1780222985439,35.43,73671.91,0.16,0.90542,0.00013,6.16557]
[1780222990476,35.44,73670.65,0.16,0.90522,0.00013,6.17485]
[1780222991478,35.44,73662.18,0.16,0.90411,0.00013,6.22745]
[1780222992485,35.44,73657.2,0.16,0.90345,0.00013,6.25852]
[1780222997684,35.44,73655.85,0.16,0.90325,0.00013,6.268]
[1780223003562,35.45,73657.54,0.16,0.90345,0.00013,6.25847]
[1780223008597,35.45,73655.9,0.16,0.90322,0.00013,6.26909]
[1780223012626,35.45,73648.64,0.16,0.90234,0.00013,6.3081]
[1780223017824,35.45,73636.61,0.16,0.90072,0.00013,6.38327]
[1780223023702,35.45,73636.63,0.16,0.90073,0.00013,6.38287]
[1780223028744,35.45,73641.13,0.16,0.90132,0.00013,6.35544]
[1780223029748,35.45,73647.57,0.16,0.90218,0.00013,6.31549]
[1780223031760,35.46,73647.19,0.16,0.90208,0.00013,6.3201]
[1780223036794,35.47,73646.72,0.16,0.90197,0.00013,6.3254]
[1780223041829,35.47,73646.05,0.16,0.90185,0.00013,6.3307]
[1780223046865,35.47,73643.8,0.16,0.90154,0.00013,6.34542]
[1780223051899,35.47,73643.44,0.16,0.90148,0.00013,6.34819]
[1780223056934,35.48,73643.66,0.16,0.90149,0.00013,6.34752]
[1780223061969,35.48,73643.86,0.16,0.90151,0.00013,6.34688]
[1780223067004,35.48,73642.55,0.16,0.90132,0.00013,6.35573]
[1780223072040,35.48,73644.37,0.16,0.90163,0.00013,6.33856]
[1780223077075,35.49,73644.65,0.16,0.90166,0.00013,6.3375]
[1780223082111,35.49,73646.35,0.16,0.90187,0.00013,6.32754]
[1780223086138,35.49,73655.33,0.16,0.90305,0.00013,6.2724]
[1780223087146,35.49,73657.96,0.16,0.90339,0.00013,6.25633]
[1780223092182,35.49,73661.32,0.16,0.90381,0.00013,6.23681]
[1780223097218,35.5,73664.0,0.16,0.90413,0.00013,6.2217]
[1780223105274,35.51,73665.55,0.16,0.90429,0.00013,6.21417]
[1780223113329,35.51,73661.29,0.16,0.90369,0.00013,6.2425]
[1780223118578,35.52,73662.08,0.16,0.90377,0.00013,6.23884]
[1780223121385,35.52,73667.11,0.16,0.90441,0.00013,6.2086]
[1780223124406,35.52,73673.17,0.16,0.90518,0.00013,6.17222]
[1780223129440,35.53,73674.72,0.16,0.90535,0.00013,6.16444]
[1780223135484,35.54,73675.34,0.16,0.90547,0.00013,6.15634]
[1780223138717,35.54,73681.1,0.16,0.90619,0.00013,6.12209]
[1780223141526,35.54,73681.14,0.16,0.90618,0.00013,6.12264]
[1780223146561,35.55,73681.63,0.16,0.90622,0.00013,6.12064]
[1780223151601,35.55,73683.35,0.16,0.90641,0.00013,6.11172]
[1780223154617,35.55,73689.89,0.16,0.90723,0.00013,6.07253]
[1780223160659,35.56,73691.28,0.16,0.90738,0.00013,6.06554]
[1780223165693,35.56,73691.5,0.16,0.90738,0.00013,6.06538]
[1780223170728,35.57,73690.32,0.16,0.90721,0.00013,6.07374]
[1780223175763,35.57,73690.47,0.16,0.9072,0.00013,6.07421]
[1780223180799,35.58,73690.29,0.16,0.90715,0.00013,6.07643]
[1780223187851,35.58,73689.92,0.16,0.90707,0.00013,6.08023]
[1780223192882,35.58,73690.43,0.16,0.9072,0.00013,6.07183]
[1780223199138,35.59,73690.16,0.16,0.90713,0.00013,6.07484]
[1780223204967,35.59,73691.71,0.16,0.9073,0.00013,6.06674]
[1780223210001,35.6,73692.67,0.16,0.9074,0.00013,6.06217]
[1780223215047,35.6,73696.76,0.16,0.90789,0.00013,6.03863]
[1780223219281,35.61,73702.39,0.16,0.90858,0.00013,6.00561]
[1780223223100,35.61,73694.87,0.16,0.9076,0.00013,6.05261]
[1780223225112,35.61,73691.54,0.16,0.90717,0.00013,6.07341]
[1780223230148,35.62,73691.61,0.16,0.90715,0.00013,6.07413]
[1780223238202,35.62,73695.12,0.16,0.90756,0.00013,6.05471]
[1780223243241,35.63,73696.46,0.16,0.9077,0.00013,6.0478]
[1780223250289,35.63,73694.8,0.16,0.90746,0.00013,6.05952]
[1780223256331,35.64,73696.54,0.16,0.90774,0.00013,6.04375]
[1780223261366,35.64,73696.58,0.16,0.90772,0.00013,6.04466]
[1780223267408,35.65,73697.45,0.16,0.9078,0.00013,6.04065]
[1780223273450,35.65,73699.66,0.16,0.90806,0.00013,6.02862]
[1780223279714,35.65,73699.71,0.16,0.90803,0.00013,6.0296]
[1780223285533,35.66,73699.86,0.16,0.90803,0.00013,6.02994]
[1780223291575,35.66,73700.25,0.16,0.90805,0.00013,6.02872]
[1780223296610,35.67,73700.52,0.16,0.90807,0.00013,6.02803]
[1780223301645,35.67,73700.67,0.16,0.90807,0.00013,6.02803]
[1780223304667,35.67,73708.27,0.16,0.90901,0.00013,5.98262]
[1780223309923,35.68,73707.87,0.16,0.90893,0.00013,5.98651]
[1780223318767,35.68,73707.07,0.16,0.90888,0.00013,5.98692]
[1780223323799,35.69,73705.57,0.16,0.90866,0.00013,5.9972]
[1780223328836,35.69,73708.4,0.16,0.90899,0.00013,5.98129]
[1780223334877,35.7,73707.64,0.16,0.90887,0.00013,5.98738]
[1780223340134,35.7,73704.34,0.16,0.90842,0.00013,6.00874]
[1780223348974,35.71,73702.12,0.16,0.90811,0.00013,6.02396]
[1780223354009,35.71,73702.03,0.16,0.90808,0.00013,6.02545]
[1780223359045,35.71,73701.53,0.16,0.90799,0.00013,6.02938]
[1780223364079,35.72,73700.78,0.16,0.90788,0.00013,6.03483]
[1780223370343,35.72,73700.44,0.16,0.90782,0.00013,6.03795]
[1780223379185,35.73,73699.99,0.16,0.90781,0.00013,6.036]
[1780223386455,35.73,73699.78,0.16,0.90775,0.00013,6.03868]
[1780223388249,35.73,73694.13,0.16,0.90702,0.00013,6.07338]
[1780223389256,35.73,73693.41,0.16,0.90693,0.00013,6.07791]
[1780223394290,35.74,73698.67,0.16,0.90758,0.00013,6.04677]
[1780223400333,35.74,73704.49,0.16,0.9083,0.00013,6.01269]
[1780223405373,35.74,73706.99,0.16,0.90859,0.00013,5.9987]
[1780223410403,35.75,73710.19,0.16,0.90896,0.00013,5.98067]
[1780223415437,35.75,73710.03,0.16,0.90892,0.00013,5.98299]
[1780223420476,35.76,73705.82,0.16,0.90836,0.00013,6.00976]
[1780223425509,35.76,73706.2,0.16,0.90838,0.00013,6.00863]
[1780223430549,35.76,73709.59,0.16,0.90878,0.00013,5.98938]
[1780223434574,35.77,73715.97,0.16,0.90964,0.00012,5.94564]
[1780223437595,35.77,73716.87,0.16,0.90973,0.00012,5.94123]
[1780223442629,35.77,73717.14,0.16,0.90977,0.00012,5.93938]
[1780223448672,35.77,73717.55,0.16,0.90983,0.00012,5.93672]
[1780223453707,35.77,73718.53,0.16,0.90995,0.00012,5.93076]
[1780223458741,35.77,73718.39,0.16,0.90994,0.00012,5.93153]
[1780223464784,35.77,73715.96,0.16,0.90963,0.00012,5.94604]
[1780223469818,35.77,73716.14,0.16,0.90966,0.00012,5.94485]
[1780223474854,35.77,73718.62,0.16,0.90997,0.00012,5.92986]
[1780223480896,35.77,73720.61,0.16,0.91022,0.00012,5.9179]
[1780223485935,35.77,73718.29,0.16,0.90993,0.00012,5.93179]
[1780223490966,35.77,73717.05,0.16,0.90976,0.00012,5.9401]
[1780223493986,35.77,73711.4,0.16,0.90912,0.00013,5.96853]
[1780223499022,35.78,73712.3,0.16,0.9092,0.00013,5.96465]
[1780223504057,35.78,73713.1,0.16,0.90927,0.00013,5.96138]
[1780223516139,35.8,73713.34,0.16,0.90922,0.00013,5.96395]
[1780223522184,35.8,73713.75,0.16,0.90923,0.00013,5.96326]
[1780223527450,35.81,73718.28,0.16,0.90977,0.00012,5.93745]
[1780223533261,35.82,73717.01,0.16,0.90957,0.00012,5.94681]
[1780223542323,35.82,73716.55,0.16,0.90948,0.00012,5.95118]
[1780223547589,35.82,73714.79,0.16,0.90925,0.00012,5.96229]
[1780223554408,35.82,73715.4,0.16,0.9094,0.00012,5.95291]
[1780223559443,35.83,73718.22,0.16,0.90974,0.00012,5.93657]
[1780223565483,35.83,73718.39,0.16,0.90974,0.00012,5.93635]
[1780223570520,35.83,73720.25,0.16,0.90996,0.00012,5.92571]
[1780223575553,35.83,73720.67,0.16,0.91001,0.00012,5.92354]
[1780223580589,35.84,73721.65,0.16,0.91012,0.00012,5.91837]
[1780223583611,35.84,73726.73,0.16,0.91074,0.00012,5.88842]
[1780223588646,35.84,73727.65,0.16,0.91083,0.00012,5.88379]
[1780223594694,35.84,73727.77,0.16,0.91083,0.00012,5.88408]
[1780223599724,35.85,73728.09,0.16,0.91085,0.00012,5.88298]
[1780223606773,35.85,73730.64,0.16,0.91114,0.00012,5.86893]
[1780223611807,35.85,73730.97,0.16,0.91124,0.00012,5.8615]
[1780223616842,35.86,73731.76,0.16,0.91132,0.00012,5.8577]
[1780223621877,35.86,73734.52,0.16,0.91164,0.00012,5.84224]
[1780223628153,35.86,73735.06,0.16,0.91168,0.00012,5.84029]
[1780223634968,35.87,73736.09,0.16,0.91178,0.00012,5.83569]
[1780223644031,35.87,73736.62,0.16,0.91183,0.00012,5.83298]
[1780223649068,35.87,73735.29,0.16,0.91167,0.00012,5.84102]
[1780223654105,35.87,73737.92,0.16,0.91198,0.00012,5.82557]
[1780223659139,35.87,73738.71,0.16,0.91208,0.00012,5.82112]
[1780223664176,35.88,73736.51,0.16,0.91179,0.00012,5.83524]
[1780223669209,35.88,73736.18,0.16,0.91174,0.00012,5.83734]
[1780223674245,35.88,73735.26,0.16,0.9117,0.00012,5.83723]
[1780223679279,35.88,73735.13,0.16,0.91165,0.00012,5.83939]
[1780223684314,35.89,73735.11,0.16,0.91163,0.00012,5.8406]
[1780223689349,35.89,73735.21,0.16,0.91162,0.00012,5.8411]
[1780223694384,35.9,73735.96,0.16,0.91169,0.00012,5.83776]
[1780223700428,35.9,73735.65,0.16,0.91162,0.00012,5.84094]
[1780223701667,35.9,73726.17,0.16,0.91045,0.00012,5.89768]
[1780223703448,35.9,73720.42,0.16,0.90973,0.00012,5.9324]
[1780223708483,35.91,73719.53,0.16,0.9096,0.00012,5.939]
[1780223713518,35.91,73720.96,0.16,0.90975,0.00012,5.93168]
[1780223719561,35.92,73719.16,0.16,0.90949,0.00012,5.944]
[1780223724595,35.92,73720.46,0.16,0.90963,0.00012,5.93751]
[1780223729631,35.92,73719.89,0.16,0.90953,0.00012,5.94225]
[1780223734667,35.93,73719.34,0.16,0.90953,0.00012,5.9401]
[1780223741946,35.93,73718.64,0.16,0.9094,0.00012,5.94619]
[1780223748765,35.94,73718.64,0.16,0.90938,0.00012,5.94691]
[1780223753803,35.93,73718.68,0.16,0.9094,0.00012,5.94611]
[1780223760852,35.93,73718.5,0.16,0.90939,0.00012,5.94643]
[1780223765887,35.93,73717.55,0.16,0.90928,0.00012,5.95196]
[1780223772937,35.94,73717.39,0.16,0.90923,0.00012,5.95424]
[1780223777972,35.94,73717.14,0.16,0.90919,0.00012,5.95632]
[1780223783008,35.94,73716.16,0.16,0.90904,0.00012,5.96332]
[1780223787040,35.95,73721.69,0.16,0.90971,0.00012,5.93117]
[1780223792308,35.95,73723.68,0.16,0.91001,0.00012,5.91437]
[1780223798117,35.96,73726.41,0.16,0.91031,0.00012,5.89994]
[1780223805167,35.96,73727.16,0.16,0.91036,0.00012,5.89767]
[1780223810208,35.97,73726.25,0.16,0.91023,0.00012,5.90405]
[1780223814237,35.97,73720.02,0.16,0.90944,0.00012,5.94195]
[1780223819271,35.97,73718.33,0.16,0.90921,0.00012,5.95324]
[1780223824307,35.98,73717.17,0.16,0.90904,0.00012,5.96132]
[1780223829341,35.98,73716.38,0.16,0.90892,0.00013,5.96714]
[1780223834376,35.99,73716.57,0.16,0.90892,0.00013,5.96707]
[1780223839413,35.99,73716.29,0.16,0.90886,0.00013,5.96981]
[1780223845453,35.99,73717.7,0.16,0.90901,0.00012,5.96264]
[1780223850490,36.0,73715.37,0.16,0.9087,0.00013,5.97763]
[1780223856530,36.0,73714.78,0.16,0.90868,0.00013,5.97617]
[1780223862805,36.0,73716.88,0.16,0.90892,0.00012,5.96452]
[1780223869622,36.0,73717.14,0.16,0.90896,0.00012,5.96297]
[1780223874656,36.0,73718.57,0.16,0.90915,0.00012,5.95361]
[1780223879693,36.0,73719.7,0.16,0.90931,0.00012,5.94614]
[1780223884726,36.0,73721.68,0.16,0.90957,0.00012,5.9337]
[1780223891775,35.99,73721.41,0.16,0.90955,0.00012,5.93449]
[1780223898824,35.99,73720.85,0.16,0.9095,0.00012,5.93702]
[1780223905875,35.99,73718.56,0.16,0.90923,0.00012,5.94978]
[1780223910910,35.99,73718.79,0.16,0.90927,0.00012,5.94774]
[1780223915944,35.98,73718.93,0.16,0.90939,0.00012,5.93987]
[1780223920981,35.98,73718.54,0.16,0.90935,0.00012,5.94159]
[1780223926014,35.98,73718.5,0.16,0.90936,0.00012,5.94123]
[1780223930042,35.98,73724.22,0.16,0.91008,0.00012,5.9066]
[1780223938098,35.98,73725.66,0.16,0.91027,0.00012,5.89745]
[1780223943133,35.98,73727.1,0.16,0.91045,0.00012,5.88856]
[1780223950204,35.97,73728.07,0.16,0.91058,0.00012,5.88239]
[1780223952199,35.97,73737.36,0.16,0.91172,0.00012,5.82704]
[1780223953206,35.97,73738.46,0.16,0.91186,0.00012,5.82054]
[1780223958241,35.97,73745.31,0.16,0.91269,0.00012,5.78022]
[1780223963505,35.98,73744.87,0.16,0.91262,0.00012,5.78331]
[1780223968313,35.98,73735.71,0.16,0.9115,0.00012,5.83805]
[1780223971334,35.98,73735.31,0.16,0.91153,0.00012,5.83408]
[1780223976374,35.98,73735.06,0.16,0.9115,0.00012,5.83563]
[1780223981408,35.98,73734.43,0.16,0.91142,0.00012,5.83942]
[1780223989469,35.98,73734.05,0.16,0.91137,0.00012,5.84173]
[1780223998529,35.98,73731.25,0.16,0.91103,0.00012,5.85844]
[1780224003785,35.98,73726.08,0.16,0.91039,0.00012,5.88928]
[1780224006587,35.98,73722.74,0.16,0.90998,0.00012,5.9091]
[1780224011626,35.98,73724.62,0.16,0.91022,0.00012,5.89751]
[1780224016660,35.98,73725.13,0.16,0.91028,0.00012,5.89462]
[1780224023926,35.98,73722.72,0.16,0.90995,0.00012,5.91051]
[1780224029755,35.99,73717.35,0.16,0.90924,0.00012,5.94445]
[1780224031765,35.99,73712.49,0.16,0.90871,0.00013,5.96768]
[1780224037807,36.0,73710.58,0.16,0.90844,0.00013,5.98045]
[1780224042849,36.0,73707.58,0.16,0.90804,0.00013,5.99953]
[1780224047879,36.0,73706.64,0.16,0.90793,0.00013,6.00498]
[1780224054135,35.99,73705.37,0.16,0.90779,0.00013,6.01136]
[1780224060971,35.99,73705.62,0.16,0.90785,0.00013,6.00844]
[1780224067014,35.99,73706.42,0.16,0.90798,0.00013,6.00248]
[1780224074280,35.98,73706.74,0.16,0.90805,0.00013,5.99926]
[1780224084351,35.98,73706.94,0.16,0.90811,0.00013,5.99628]
[1780224094203,35.98,73707.51,0.16,0.90825,0.00013,5.98703]
[1780224099237,35.98,73707.92,0.16,0.90828,0.00013,5.98567]
[1780224104272,35.98,73707.73,0.16,0.90823,0.00013,5.98792]
[1780224109307,35.99,73708.0,0.16,0.90824,0.00013,5.98739]
[1780224114567,35.99,73710.22,0.16,0.9085,0.00013,5.97514]
[1780224122399,36.0,73710.22,0.16,0.90846,0.00013,5.977]
[1780224127433,36.0,73709.92,0.16,0.90841,0.00013,5.97957]
[1780224132468,36.01,73709.68,0.16,0.90836,0.00013,5.98214]
[1780224142540,36.01,73709.75,0.16,0.90832,0.00013,5.98394]
[1780224150596,36.02,73707.83,0.16,0.90804,0.00013,5.99709]
[1780224155639,36.02,73711.41,0.16,0.90856,0.00013,5.96989]
[1780224160691,36.03,73711.45,0.16,0.90854,0.00013,5.97084]
[1780224168747,36.03,73711.29,0.16,0.90849,0.00013,5.97367]
[1780224174987,36.04,73711.31,0.16,0.90845,0.00013,5.97517]
[1780224181838,36.04,73711.04,0.16,0.90839,0.00013,5.97837]
[1780224191905,36.05,73710.87,0.16,0.90832,0.00013,5.9816]
[1780224198957,36.06,73710.81,0.16,0.90828,0.00013,5.98348]
[1780224203992,36.06,73710.82,0.16,0.90826,0.00013,5.98449]
[1780224209029,36.06,73709.99,0.16,0.90813,0.00013,5.99053]
[1780224215268,36.07,73709.74,0.16,0.90816,0.00013,5.98688]
[1780224221112,36.07,73709.74,0.16,0.90813,0.00013,5.98817]
[1780224226148,36.08,73713.39,0.16,0.90857,0.00013,5.96741]
[1780224231182,36.08,73713.16,0.16,0.90851,0.00013,5.97012]
[1780224239238,36.09,73713.07,0.16,0.90846,0.00013,5.97276]
[1780224244273,36.09,73712.49,0.16,0.90836,0.00013,5.97752]
[1780224255548,36.1,73712.79,0.16,0.90834,0.00013,5.97846]
[1780224261393,36.1,73712.11,0.16,0.90823,0.00013,5.9836]
[1780224266429,36.11,73710.33,0.16,0.908,0.00013,5.99447]
[1780224273478,36.11,73710.09,0.16,0.90806,0.00013,5.98963]
[1780224281533,36.1,73710.64,0.16,0.90814,0.00013,5.98543]
[1780224287575,36.1,73710.88,0.16,0.90819,0.00013,5.98303]
[1780224292610,36.1,73710.93,0.16,0.90822,0.00013,5.98194]
[1780224297646,36.09,73709.63,0.16,0.90807,0.00013,5.98896]
[1780224299659,36.09,73724.27,0.16,0.9099,0.00012,5.9012]
[1780224300667,36.09,73732.56,0.16,0.91093,0.00012,5.85189]
[1780224301674,36.09,73730.21,0.16,0.91064,0.00012,5.86587]
[1780224302681,36.09,73724.67,0.16,0.90995,0.00012,5.89883]
[1780224303687,36.09,73723.64,0.16,0.90983,0.00012,5.90493]
[1780224309731,36.09,73725.14,0.16,0.91002,0.00012,5.89574]
[1780224314765,36.09,73724.22,0.16,0.90991,0.00012,5.90101]
[1780224319805,36.09,73719.92,0.16,0.90938,0.00012,5.92637]
[1780224321816,36.09,73716.08,0.16,0.9089,0.00013,5.9491]
[1780224326852,36.09,73712.9,0.16,0.90852,0.00013,5.96744]
[1780224329876,36.09,73707.59,0.16,0.90785,0.00013,5.9994]
[1780224334908,36.09,73704.04,0.16,0.90747,0.00013,6.01512]
[1780224339944,36.09,73706.26,0.16,0.90773,0.00013,6.00266]
[1780224344979,36.1,73706.09,0.16,0.9077,0.00013,6.00419]
[1780224356253,36.1,73706.32,0.16,0.90768,0.00013,6.00499]
[1780224362142,36.1,73709.54,0.16,0.90811,0.00013,5.98487]
[1780224371208,36.09,73706.64,0.16,0.90778,0.00013,6.00049]
[1780224376394,36.09,73704.76,0.16,0.90756,0.00013,6.01075]
[1780224382284,36.09,73704.52,0.16,0.90756,0.00013,6.01091]
[1780224387322,36.08,73704.84,0.16,0.90762,0.00013,6.00795]
[1780224392354,36.08,73703.54,0.16,0.90754,0.00013,6.00905]
[1780224397390,36.08,73703.53,0.16,0.90756,0.00013,6.0081]
[1780224406604,36.07,73702.89,0.16,0.90752,0.00013,6.01018]
[1780224412494,36.07,73698.99,0.16,0.90705,0.00013,6.03247]
[1780224417530,36.07,73697.65,0.16,0.9069,0.00013,6.0396]
[1780224422567,36.06,73697.18,0.16,0.90686,0.00013,6.04152]
[1780224427602,36.06,73695.03,0.16,0.9066,0.00013,6.05357]
[1780224434651,36.05,73693.98,0.16,0.90649,0.00013,6.05865]
[1780224439687,36.05,73694.91,0.16,0.90663,0.00013,6.05216]
[1780224447743,36.05,73697.09,0.16,0.90694,0.00013,6.03771]
[1780224452778,36.04,73696.31,0.16,0.90694,0.00013,6.03515]
[1780224458820,36.04,73697.51,0.16,0.90711,0.00013,6.02698]
[1780224464865,36.04,73698.63,0.16,0.90727,0.00013,6.01932]
[1780224477110,36.03,73701.01,0.16,0.90762,0.00013,6.00306]
[1780224482997,36.03,73701.6,0.16,0.90771,0.00013,5.99877]
[1780224488033,36.03,73704.19,0.16,0.90805,0.00013,5.98249]
[1780224493067,36.02,73707.62,0.16,0.90849,0.00013,5.96131]
[1780224498101,36.02,73708.6,0.16,0.90863,0.00013,5.95496]
[1780224503136,36.02,73711.05,0.16,0.90894,0.00013,5.93976]
[1780224508171,36.02,73711.87,0.16,0.90905,0.00013,5.93451]
[1780224513208,36.02,73712.24,0.16,0.90919,0.00013,5.92551]
[1780224519248,36.02,73715.23,0.16,0.90957,0.00012,5.90739]
[1780224525290,36.02,73715.64,0.16,0.90963,0.00012,5.90473]
[1780224530326,36.02,73719.84,0.16,0.91015,0.00012,5.87956]
[1780224534180,36.02,73721.9,0.16,0.91041,0.00012,5.86727]
[1780224541415,36.02,73722.89,0.16,0.91053,0.00012,5.8614]
[1780224547601,36.02,73718.92,0.16,0.91004,0.00012,5.88492]
[1780224553499,36.02,73717.64,0.16,0.90988,0.00012,5.89238]
[1780224563568,36.01,73717.59,0.16,0.90988,0.00012,5.89236]
[1780224569610,36.01,73716.18,0.16,0.90971,0.00012,5.90057]
[1780224574645,36.01,73716.68,0.16,0.90986,0.00012,5.89099]
[1780224579682,36.01,73718.77,0.16,0.91013,0.00012,5.87843]
[1780224580571,36.01,73718.77,0.16,0.91013,0.00012,5.87843]
[1780224580689,36.01,73726.19,0.16,0.91104,0.00012,5.83424]
[1780224581696,36.01,73729.86,0.16,0.9115,0.00012,5.81251]
[1780224586731,36.01,73733.19,0.16,0.91189,0.00012,5.79328]
[1780224591767,36.02,73734.93,0.16,0.9121,0.00012,5.78331]
[1780224597808,36.02,73736.28,0.16,0.91226,0.00012,5.77568]
[1780224602842,36.02,73736.71,0.16,0.9123,0.00012,5.77345]
[1780224608025,36.02,73736.93,0.16,0.91232,0.00012,5.77246]
[1780224613922,36.02,73739.31,0.16,0.9126,0.00012,5.75885]
[1780224621975,36.02,73739.15,0.16,0.91256,0.00012,5.76096]
[1780224628164,36.03,73738.71,0.16,0.91249,0.00012,5.7644]
[1780224634073,36.03,73738.46,0.16,0.91253,0.00012,5.76032]
[1780224640109,36.03,73736.91,0.16,0.91232,0.00012,5.7703]
[1780224645143,36.04,73734.15,0.16,0.91197,0.00012,5.78729]
[1780224650174,36.04,73733.21,0.16,0.91184,0.00012,5.7935]
[1780224658375,36.04,73732.26,0.16,0.9117,0.00012,5.80032]
[1780224664272,36.04,73733.4,0.16,0.91183,0.00012,5.79424]
[1780224669307,36.05,73732.02,0.16,0.91164,0.00012,5.80325]
[1780224674341,36.05,73731.02,0.16,0.91151,0.00012,5.80981]
[1780224679376,36.05,73729.87,0.16,0.91135,0.00012,5.81721]
[1780224688587,36.05,73728.75,0.16,0.91119,0.00012,5.82492]
[1780224694481,36.06,73727.7,0.16,0.91113,0.00012,5.82546]
[1780224701531,36.06,73727.7,0.16,0.91112,0.00012,5.82634]
[1780224707571,36.06,73727.21,0.16,0.91104,0.00012,5.82999]
[1780224712608,36.07,73726.95,0.16,0.91099,0.00012,5.83218]
[1780224716634,36.07,73735.96,0.16,0.91209,0.00012,5.77937]
[1780224721670,36.07,73737.3,0.16,0.91223,0.00012,5.77253]
[1780224728867,36.08,73736.19,0.16,0.91206,0.00012,5.78066]
[1780224738937,36.08,73735.31,0.16,0.91191,0.00012,5.78807]
[1780224749008,36.09,73738.64,0.16,0.91229,0.00012,5.76963]
[1780224750874,36.09,73743.7,0.16,0.9129,0.00012,5.74004]
[1780224752887,36.09,73747.44,0.16,0.91343,0.00012,5.71199]
[1780224757924,36.09,73748.71,0.16,0.91357,0.00012,5.70518]
[1780224762958,36.09,73749.71,0.16,0.91369,0.00012,5.69938]
[1780224764974,36.09,73755.57,0.16,0.91439,0.00012,5.6651]
[1780224770010,36.09,73756.93,0.16,0.91455,0.00012,5.65752]
[1780224777058,36.1,73758.13,0.16,0.91468,0.00012,5.65101]
[1780224782094,36.1,73761.94,0.16,0.91513,0.00012,5.62912]
[1780224787132,36.1,73760.71,0.16,0.91498,0.00012,5.63654]
[1780224792167,36.1,73759.93,0.16,0.91488,0.00012,5.64124]
[1780224793175,36.1,73744.21,0.16,0.91299,0.00012,5.73348]
[1780224794181,36.1,73740.94,0.16,0.91259,0.00012,5.75266]
[1780224799364,36.1,73741.06,0.16,0.91262,0.00012,5.75143]
[1780224805261,36.09,73741.42,0.16,0.91268,0.00012,5.74865]
[1780224810295,36.09,73742.21,0.16,0.91278,0.00012,5.74344]
[1780224816337,36.09,73741.68,0.16,0.91282,0.00012,5.73942]
[1780224822380,36.09,73741.37,0.16,0.9128,0.00012,5.74056]
[1780224829574,36.08,73741.58,0.16,0.91284,0.00012,5.73844]
[1780224836477,36.08,73741.54,0.16,0.91285,0.00012,5.73793]
[1780224843526,36.08,73741.25,0.16,0.91283,0.00012,5.73889]
[1780224849714,36.08,73741.78,0.16,0.91291,0.00012,5.73515]
[1780224855612,36.08,73740.35,0.16,0.91274,0.00012,5.74299]
[1780224862660,36.07,73740.78,0.16,0.91281,0.00012,5.73969]
[1780224868703,36.07,73741.12,0.16,0.91287,0.00012,5.73706]
[1780224873738,36.07,73743.86,0.16,0.91329,0.00012,5.71409]
[1780224874745,36.07,73750.02,0.16,0.91404,0.00012,5.67782]
[1780224875751,36.07,73754.01,0.16,0.91452,0.00012,5.65442]
[1780224880786,36.07,73755.15,0.16,0.91465,0.00012,5.64787]
[1780224885821,36.07,73755.28,0.16,0.91466,0.00012,5.64729]
[1780224895891,36.07,73754.18,0.16,0.91452,0.00012,5.65407]
[1780224897906,36.07,73749.11,0.16,0.91391,0.00012,5.68384]
[1780224902944,36.07,73744.88,0.16,0.9134,0.00012,5.70865]
[1780224904957,36.07,73740.78,0.16,0.91291,0.00012,5.73267]
[1780224910141,36.07,73744.72,0.16,0.91339,0.00012,5.70915]
[1780224916032,36.07,73746.38,0.16,0.9136,0.00012,5.69904]
[1780224920213,36.07,73752.82,0.16,0.91438,0.00012,5.66106]
[1780224922076,36.07,73752.74,0.16,0.91437,0.00012,5.66153]
[1780224928117,36.07,73752.2,0.16,0.9143,0.00012,5.66475]
[1780224935165,36.07,73751.95,0.16,0.91436,0.00012,5.65991]
[1780224940353,36.07,73750.89,0.16,0.91423,0.00012,5.6662]
[1780224947250,36.07,73750.18,0.16,0.91414,0.00012,5.6705]
[1780224952284,36.07,73751.85,0.16,0.91434,0.00012,5.66088]
[1780224960496,36.07,73751.25,0.16,0.91426,0.00012,5.66469]
[1780224966382,36.07,73750.09,0.16,0.91411,0.00012,5.67169]
[1780224971417,36.07,73749.96,0.16,0.9141,0.00012,5.67263]
[1780224980637,36.07,73751.14,0.16,0.91423,0.00012,5.66615]
[1780224987530,36.07,73748.35,0.16,0.91389,0.00012,5.68271]
[1780224992564,36.07,73748.28,0.16,0.91396,0.00012,5.67687]
[1780224997601,36.07,73748.27,0.16,0.91396,0.00012,5.67709]
[1780225002636,36.08,73748.31,0.16,0.91396,0.00012,5.67704]
[1780225007672,36.08,73748.59,0.16,0.91399,0.00012,5.67563]
[1780225012707,36.08,73749.11,0.16,0.91405,0.00012,5.67279]
[1780225017742,36.08,73749.45,0.16,0.91408,0.00012,5.67103]
[1780225022776,36.08,73749.62,0.16,0.9141,0.00012,5.67027]
[1780225027814,36.08,73749.21,0.16,0.91404,0.00012,5.6729]
[1780225033854,36.08,73751.45,0.16,0.91431,0.00012,5.66011]
[1780225041057,36.08,73751.63,0.16,0.91432,0.00012,5.65952]
[1780225046945,36.08,73752.28,0.16,0.91439,0.00012,5.65613]
[1780225051981,36.08,73752.87,0.16,0.91453,0.00012,5.64672]
[1780225057015,36.09,73756.96,0.16,0.91501,0.00012,5.6234]
[1780225059028,36.09,73761.98,0.16,0.9156,0.00012,5.59437]
[1780225061198,36.09,73767.71,0.16,0.91627,0.00012,5.56137]
[1780225064064,36.09,73771.84,0.16,0.91675,0.00012,5.53785]
[1780225070106,36.09,73772.5,0.16,0.91681,0.00012,5.5349]
[1780225075141,36.1,73773.61,0.16,0.91692,0.00012,5.52973]
[1780225080175,36.1,73774.7,0.16,0.91702,0.00012,5.52474]
[1780225085211,36.11,73774.38,0.16,0.91695,0.00012,5.52791]
[1780225090246,36.11,73774.45,0.16,0.91694,0.00012,5.52879]
[1780225095281,36.12,73774.84,0.16,0.91696,0.00012,5.52781]
[1780225100316,36.12,73780.01,0.16,0.91754,0.00012,5.49883]
[1780225103340,36.12,73785.32,0.16,0.91815,0.00012,5.46842]
[1780225108372,36.12,73781.68,0.16,0.91772,0.00012,5.48975]
[1780225113406,36.12,73782.78,0.16,0.91793,0.00012,5.47735]
[1780225119448,36.12,73783.83,0.16,0.91804,0.00012,5.47171]
[1780225126497,36.13,73786.97,0.16,0.9184,0.00012,5.45422]
[1780225131717,36.13,73789.14,0.16,0.91864,0.00012,5.44219]
[1780225137578,36.13,73789.14,0.16,0.91863,0.00012,5.44272]
[1780225142612,36.13,73790.06,0.16,0.91872,0.00012,5.43789]
[1780225147647,36.13,73791.47,0.16,0.91888,0.00012,5.43027]
[1780225153689,36.13,73790.87,0.16,0.9188,0.00012,5.43426]
[1780225158723,36.14,73790.38,0.16,0.91873,0.00012,5.4375]
[1780225168795,36.14,73787.57,0.16,0.91839,0.00012,5.45437]
[1780225173829,36.14,73787.62,0.16,0.91847,0.00012,5.44827]
[1780225178865,36.14,73787.09,0.16,0.9184,0.00012,5.4518]
[1780225183899,36.14,73786.74,0.16,0.91835,0.00012,5.45432]
[1780225188935,36.14,73786.82,0.16,0.91835,0.00012,5.45439]
[1780225193969,36.15,73785.09,0.16,0.91814,0.00012,5.46485]
[1780225199005,36.15,73784.75,0.16,0.91809,0.00012,5.46727]
[1780225204051,36.15,73784.35,0.16,0.91803,0.00012,5.47003]
[1780225209086,36.15,73783.9,0.16,0.91797,0.00012,5.47305]
[1780225211099,36.15,73789.69,0.16,0.91864,0.00012,5.43995]
[1780225215128,36.15,73791.96,0.16,0.9189,0.00011,5.42706]
[1780225220163,36.15,73795.27,0.16,0.91931,0.00011,5.40673]
[1780225225197,36.14,73793.48,0.16,0.91913,0.00011,5.41573]
[1780225230233,36.14,73796.38,0.16,0.91948,0.00011,5.39785]
[1780225236274,36.13,73797.22,0.16,0.91969,0.00011,5.38544]
[1780225242489,36.13,73800.1,0.16,0.92003,0.00011,5.36829]
[1780225248359,36.14,73801.37,0.16,0.92015,0.00011,5.36218]
[1780225254401,36.13,73801.03,0.16,0.92013,0.00011,5.36311]
[1780225259437,36.13,73799.3,0.16,0.91996,0.00011,5.37175]
[1780225267500,36.12,73799.77,0.16,0.92006,0.00011,5.36663]
[1780225272529,36.12,73798.89,0.16,0.91997,0.00011,5.37094]
[1780225281590,36.12,73799.06,0.16,0.92,0.00011,5.3699]
[1780225285619,36.11,73806.23,0.16,0.92083,0.00011,5.32809]
[1780225290667,36.11,73804.96,0.16,0.92071,0.00011,5.33412]
[1780225295698,36.11,73806.56,0.16,0.92099,0.00011,5.3176]
[1780225302924,36.1,73806.43,0.16,0.92101,0.00011,5.31684]
[1780225308789,36.1,73803.28,0.16,0.92068,0.00011,5.33341]
[1780225313825,36.09,73803.19,0.16,0.92069,0.00011,5.33278]
[1780225318862,36.09,73807.57,0.16,0.92121,0.00011,5.30679]
[1780225323899,36.08,73808.4,0.16,0.92132,0.00011,5.30116]
[1780225328939,36.08,73813.65,0.16,0.92192,0.00011,5.27053]
[1780225333967,36.08,73813.57,0.16,0.92193,0.00011,5.27031]
[1780225340017,36.08,73811.53,0.16,0.92172,0.00011,5.28081]
[1780225345050,36.07,73813.98,0.16,0.92201,0.00011,5.26621]
[1780225350086,36.07,73813.79,0.16,0.922,0.00011,5.26659]
[1780225355121,36.07,73818.22,0.16,0.92259,0.00011,5.23473]
[1780225360155,36.07,73820.06,0.16,0.9228,0.00011,5.22389]
[1780225366198,36.07,73820.86,0.16,0.9229,0.00011,5.21902]
[1780225371233,36.07,73819.18,0.16,0.92271,0.00011,5.22828]
[1780225376267,36.06,73820.33,0.16,0.92285,0.00011,5.22156]
[1780225381304,36.06,73821.85,0.16,0.92302,0.00011,5.21284]
[1780225386338,36.06,73824.33,0.16,0.92329,0.00011,5.1988]
[1780225391377,36.06,73823.9,0.16,0.92325,0.00011,5.2012]
[1780225396408,36.06,73823.48,0.16,0.9232,0.00011,5.20352]
[1780225401446,36.06,73823.86,0.16,0.92324,0.00011,5.20132]
[1780225403625,36.07,73808.19,0.16,0.92148,0.00011,5.29085]
[1780225404465,36.07,73808.19,0.16,0.92147,0.00011,5.29137]
[1780225408493,36.08,73801.82,0.16,0.92071,0.00011,5.32961]
[1780225413695,36.08,73801.47,0.16,0.92071,0.00011,5.32751]
[1780225419572,36.09,73801.76,0.16,0.92069,0.00011,5.32847]
[1780225424608,36.1,73801.13,0.16,0.92058,0.00011,5.33419]
[1780225429642,36.11,73801.99,0.16,0.92063,0.00011,5.33137]
[1780225436691,36.12,73803.03,0.16,0.92069,0.00011,5.32831]
[1780225441728,36.12,73804.52,0.16,0.92082,0.00011,5.32187]
[1780225447769,36.13,73803.23,0.16,0.92063,0.00011,5.33151]
[1780225453976,36.14,73803.06,0.16,0.92057,0.00011,5.33469]
[1780225460861,36.15,73803.77,0.16,0.9206,0.00011,5.33318]
[1780225465894,36.15,73804.31,0.16,0.92063,0.00011,5.33187]
[1780225470929,36.16,73805.24,0.16,0.9207,0.00011,5.32832]
[1780225475967,36.17,73806.04,0.16,0.92084,0.00011,5.31923]
[1780225477987,36.17,73798.75,0.16,0.91999,0.00011,5.36139]
[1780225483016,36.17,73796.92,0.16,0.91975,0.00011,5.37349]
[1780225488051,36.18,73795.62,0.16,0.91957,0.00011,5.38272]
[1780225493086,36.18,73801.12,0.16,0.92017,0.00011,5.35264]
[1780225498122,36.19,73803.86,0.16,0.92045,0.00011,5.33856]
[1780225503161,36.2,73804.6,0.16,0.9205,0.00011,5.33597]
[1780225506181,36.2,73811.99,0.16,0.92131,0.00011,5.29545]
[1780225511214,36.2,73814.83,0.16,0.92161,0.00011,5.28059]
[1780225516250,36.21,73812.88,0.16,0.92136,0.00011,5.29312]
[1780225521285,36.22,73808.53,0.16,0.92083,0.00011,5.31959]
[1780225528335,36.22,73807.85,0.16,0.92071,0.00011,5.3259]
[1780225534536,36.23,73808.28,0.16,0.9208,0.00011,5.31926]
[1780225541427,36.24,73809.11,0.16,0.92084,0.00011,5.31698]
[1780225546462,36.25,73809.52,0.16,0.92086,0.00011,5.31636]
[1780225551496,36.25,73809.43,0.16,0.92081,0.00011,5.31855]
[1780225556531,36.26,73809.29,0.16,0.92076,0.00011,5.32099]
[1780225559553,36.26,73803.69,0.16,0.92011,0.00011,5.35375]
[1780225562591,36.26,73806.13,0.16,0.92037,0.00011,5.34069]
[1780225564746,36.27,73812.4,0.16,0.92107,0.00011,5.30574]
[1780225566601,36.27,73812.87,0.16,0.92111,0.00011,5.30375]
[1780225571637,36.27,73811.61,0.16,0.92093,0.00011,5.31265]
[1780225577678,36.28,73810.45,0.16,0.92076,0.00011,5.32132]
[1780225582714,36.29,73809.93,0.16,0.92067,0.00011,5.32599]
[1780225587748,36.29,73809.41,0.16,0.92057,0.00011,5.33065]
[1780225594799,36.3,73809.16,0.16,0.92058,0.00011,5.32815]
[1780225605877,36.31,73808.42,0.16,0.92042,0.00011,5.33609]
[1780225610913,36.32,73806.54,0.16,0.92018,0.00011,5.34835]
[1780225615948,36.33,73806.47,0.16,0.92013,0.00011,5.35106]
[1780225624003,36.34,73806.08,0.16,0.92001,0.00011,5.35691]
[1780225629041,36.35,73806.53,0.16,0.92002,0.00011,5.35662]
[1780225634077,36.36,73806.26,0.16,0.91994,0.00011,5.36038]
[1780225639112,36.36,73806.29,0.16,0.9199,0.00011,5.36242]
[1780225644148,36.37,73806.44,0.16,0.91987,0.00011,5.36377]
[1780225653210,36.39,73806.34,0.16,0.91987,0.00011,5.36192]
[1780225658246,36.39,73806.3,0.16,0.91982,0.00011,5.36429]
[1780225665454,36.4,73806.4,0.16,0.91977,0.00011,5.36673]
[1780225673350,36.42,73806.56,0.16,0.91972,0.00011,5.36962]
[1780225681407,36.43,73805.82,0.16,0.91957,0.00011,5.37709]
[1780225686441,36.44,73806.12,0.16,0.91956,0.00011,5.37752]
[1780225691476,36.44,73806.55,0.16,0.91957,0.00011,5.37722]
[1780225696511,36.45,73806.42,0.16,0.91951,0.00011,5.38008]
[1780225701546,36.46,73807.15,0.16,0.91955,0.00011,5.37804]
[1780225706582,36.46,73807.79,0.16,0.9196,0.00011,5.37579]
[1780225712625,36.47,73807.36,0.16,0.9196,0.00011,5.37357]
[1780225717660,36.47,73806.86,0.16,0.91951,0.00011,5.37779]
[1780225723702,36.48,73806.54,0.16,0.91944,0.00011,5.38123]
[1780225729744,36.48,73806.37,0.16,0.91939,0.00011,5.38381]
[1780225734780,36.49,73806.57,0.16,0.91939,0.00011,5.384]
[1780225739814,36.5,73802.49,0.16,0.91889,0.00011,5.40893]
[1780225746017,36.51,73802.49,0.16,0.91883,0.00011,5.41209]
[1780225753913,36.52,73802.43,0.16,0.91873,0.00011,5.41683]
[1780225758948,36.53,73803.14,0.16,0.91876,0.00011,5.41551]
[1780225763983,36.54,73802.51,0.16,0.91863,0.00011,5.42178]
[1780225774058,36.56,73802.81,0.16,0.91865,0.00011,5.41902]
[1780225782114,36.57,73803.08,0.16,0.91859,0.00011,5.42168]
[1780225788157,36.59,73803.46,0.16,0.91857,0.00011,5.42264]
[1780225795207,36.6,73803.63,0.16,0.91852,0.00011,5.42527]
[1780225805276,36.61,73803.94,0.16,0.91848,0.00011,5.42717]
[1780225810311,36.62,73804.47,0.16,0.91852,0.00011,5.42565]
[1780225815347,36.62,73806.58,0.16,0.91873,0.00011,5.41523]
[1780225821388,36.63,73806.63,0.16,0.9187,0.00011,5.41676]
[1780225826585,36.63,73807.62,0.16,0.91877,0.00011,5.41295]
[1780225832466,36.64,73813.51,0.16,0.9195,0.00011,5.37485]
[1780225838508,36.65,73812.89,0.16,0.91938,0.00011,5.38082]
[1780225846725,36.66,73812.16,0.16,0.91924,0.00011,5.38779]
[1780225853614,36.67,73812.95,0.16,0.91928,0.00011,5.38553]
[1780225858650,36.67,73812.77,0.16,0.91922,0.00011,5.38884]
[1780225865698,36.68,73810.78,0.16,0.91894,0.00011,5.40264]
[1780225872748,36.69,73812.01,0.16,0.91903,0.00011,5.39827]
[1780225877783,36.7,73816.34,0.16,0.91948,0.00011,5.3758]
[1780225882818,36.71,73811.01,0.16,0.91884,0.00011,5.40782]
[1780225887853,36.71,73806.27,0.16,0.91826,0.00011,5.43633]
[1780225894903,36.72,73806.64,0.16,0.91834,0.00011,5.43015]
[1780225900944,36.73,73804.81,0.16,0.91809,0.00011,5.44272]
[1780225905979,36.73,73805.64,0.16,0.91815,0.00011,5.43979]
[1780225913029,36.74,73806.02,0.16,0.91814,0.00011,5.44015]
[1780225922091,36.75,73806.0,0.16,0.91808,0.00011,5.44344]
[1780225927128,36.76,73795.16,0.16,0.91679,0.00012,5.50671]
[1780225928135,36.76,73791.1,0.16,0.91631,0.00012,5.53031]
[1780225932165,36.77,73786.08,0.16,0.91569,0.00012,5.56069]
[1780225937202,36.77,73784.0,0.16,0.91541,0.00012,5.57458]
[1780225941231,36.78,73789.04,0.16,0.91597,0.00012,5.54726]
[1780225946265,36.79,73791.96,0.16,0.91627,0.00012,5.53262]
[1780225951300,36.79,73792.24,0.16,0.91634,0.00012,5.52667]
[1780225956334,36.8,73789.81,0.16,0.91602,0.00012,5.54251]
[1780225962376,36.81,73790.13,0.16,0.91601,0.00012,5.54293]
[1780225967571,36.82,73790.96,0.16,0.91607,0.00012,5.54003]
[1780225977642,36.83,73791.48,0.16,0.91605,0.00012,5.5409]
[1780225983523,36.84,73792.08,0.16,0.91609,0.00012,5.53918]
[1780225988558,36.84,73792.4,0.16,0.91609,0.00012,5.53898]
[1780225994600,36.85,73792.4,0.16,0.91606,0.00012,5.5409]
[1780226006685,36.86,73791.62,0.16,0.91587,0.00012,5.5499]
[1780226013736,36.87,73792.55,0.16,0.91602,0.00012,5.54062]
[1780226018769,36.88,73793.29,0.16,0.91607,0.00012,5.53815]
[1780226024811,36.89,73793.53,0.16,0.91605,0.00012,5.53885]
[1780226029845,36.89,73794.02,0.16,0.91607,0.00012,5.53791]
[1780226035888,36.9,73793.99,0.16,0.91603,0.00012,5.54004]
[1780226040924,36.9,73793.86,0.16,0.91599,0.00012,5.54226]
[1780226043834,36.9,73793.86,0.16,0.91599,0.00012,5.54226]
[1780226052000,36.92,73791.71,0.16,0.91567,0.00012,5.5577]
[1780226057035,36.92,73796.07,0.16,0.91615,0.00012,5.53441]
[1780226062072,36.93,73795.29,0.16,0.91602,0.00012,5.54056]
[1780226067106,36.93,73794.99,0.16,0.91596,0.00012,5.54357]
[1780226072141,36.93,73794.12,0.16,0.91593,0.00012,5.54282]
[1780226078343,36.94,73793.75,0.16,0.91587,0.00012,5.54588]
[1780226084225,36.94,73795.13,0.16,0.916,0.00012,5.53922]
[1780226085722,36.94,73795.35,0.16,0.91603,0.00012,5.53812]
[1780226091274,36.95,73795.69,0.16,0.91605,0.00012,5.53713]
[1780226096309,36.95,73795.89,0.16,0.91605,0.00012,5.53678]
[1780226101344,36.95,73795.79,0.16,0.91603,0.00012,5.53813]
[1780226106379,36.95,73798.11,0.16,0.91628,0.00012,5.52571]
[1780226111414,36.96,73798.26,0.16,0.91628,0.00012,5.52572]
[1780226116449,36.96,73798.42,0.16,0.91628,0.00012,5.52568]
[1780226121485,36.96,73796.31,0.16,0.91602,0.00012,5.53845]
[1780226126519,36.97,73796.44,0.16,0.91602,0.00012,5.53845]
[1780226131556,36.97,73796.92,0.16,0.91614,0.00012,5.53049]
[1780226136591,36.98,73797.21,0.16,0.91613,0.00012,5.53066]
[1780226142634,36.98,73798.53,0.16,0.91624,0.00012,5.52539]
[1780226148837,36.99,73797.77,0.16,0.91611,0.00012,5.53183]
[1780226154722,36.99,73797.35,0.16,0.91605,0.00012,5.53493]
[1780226160764,37.0,73797.09,0.16,0.916,0.00012,5.53726]
[1780226165798,37.0,73797.29,0.16,0.91601,0.00012,5.53704]
[1780226170834,37.01,73797.58,0.16,0.916,0.00012,5.5372]
[1780226175869,37.01,73797.82,0.16,0.91599,0.00012,5.5379]
[1780226180904,37.02,73797.6,0.16,0.91595,0.00012,5.53975]
[1780226185939,37.02,73792.2,0.16,0.91532,0.00012,5.5708]
[1780226190974,37.02,73794.97,0.16,0.91562,0.00012,5.55575]
[1780226196011,37.02,73796.64,0.16,0.91589,0.00012,5.54044]
[1780226204064,37.03,73797.43,0.16,0.91597,0.00012,5.53684]
[1780226209257,37.03,73794.35,0.16,0.9156,0.00012,5.55481]
[1780226212121,37.03,73788.2,0.16,0.91486,0.00012,5.59053]
[1780226218163,37.04,73785.43,0.16,0.9145,0.00012,5.60804]
[1780226223198,37.04,73784.79,0.16,0.9144,0.00012,5.61308]
[1780226228235,37.05,73786.53,0.16,0.91458,0.00012,5.60456]
[1780226234323,37.05,73788.66,0.16,0.91479,0.00012,5.59427]
[1780226239468,37.06,73788.09,0.16,0.91469,0.00012,5.59907]
[1780226245416,37.07,73788.72,0.16,0.91473,0.00012,5.59736]
[1780226251443,37.07,73792.32,0.16,0.9152,0.00012,5.57218]
[1780226256477,37.07,73793.06,0.16,0.91527,0.00012,5.56842]
[1780226264534,37.08,73793.6,0.16,0.91532,0.00012,5.56607]
[1780226269679,37.08,73794.14,0.16,0.91538,0.00012,5.56344]
[1780226277627,37.08,73794.72,0.16,0.91543,0.00012,5.56083]
[1780226287694,37.08,73794.91,0.16,0.91544,0.00012,5.56059]
[1780226292731,37.08,73793.47,0.16,0.91526,0.00012,5.5691]
[1780226295752,37.08,73798.73,0.16,0.91587,0.00012,5.53948]
[1780226301793,37.09,73800.57,0.16,0.91607,0.00012,5.52953]
[1780226309960,37.09,73803.74,0.16,0.91642,0.00012,5.51279]
[1780226320029,37.1,73803.65,0.16,0.91645,0.00012,5.50881]
[1780226330099,37.1,73803.32,0.16,0.91638,0.00012,5.51244]
[1780226340170,37.11,73800.79,0.16,0.91605,0.00012,5.5283]
[1780226346101,37.11,73798.06,0.16,0.91572,0.00012,5.5446]
[1780226351135,37.11,73798.64,0.16,0.91577,0.00012,5.54198]
[1780226360309,37.12,73798.75,0.16,0.91576,0.00012,5.54255]
[1780226367248,37.12,73799.2,0.16,0.91579,0.00012,5.54094]
[1780226373290,37.13,73800.1,0.16,0.91596,0.00012,5.53045]
[1780226379333,37.13,73799.8,0.16,0.91589,0.00012,5.53419]
[1780226384370,37.14,73799.15,0.16,0.91578,0.00012,5.53954]
[1780226390519,37.14,73800.2,0.16,0.91588,0.00012,5.53438]
[1780226400611,37.15,73802.1,0.16,0.91608,0.00012,5.525]
[1780226410681,37.15,73797.6,0.16,0.91553,0.00012,5.55178]
[1780226416594,37.16,73793.96,0.16,0.91507,0.00012,5.57424]
[1780226422642,37.16,73793.76,0.16,0.915,0.00012,5.57728]
[1780226427672,37.17,73793.83,0.16,0.91498,0.00012,5.57842]
[1780226432708,37.18,73795.04,0.16,0.91518,0.00012,5.56664]
[1780226437742,37.18,73795.79,0.16,0.91523,0.00012,5.56397]
[1780226442778,37.19,73795.42,0.16,0.91516,0.00012,5.56764]
[1780226447812,37.19,73797.24,0.16,0.91534,0.00012,5.55891]
[1780226453854,37.2,73797.29,0.16,0.9153,0.00012,5.56057]
[1780226461044,37.21,73797.56,0.16,0.91529,0.00012,5.56134]
[1780226466946,37.22,73797.48,0.16,0.91524,0.00012,5.56373]
[1780226471980,37.22,73794.71,0.16,0.91488,0.00012,5.58094]
[1780226477016,37.23,73794.62,0.16,0.91484,0.00012,5.58296]
[1780226488104,37.24,73794.33,0.16,0.91474,0.00012,5.58788]
[1780226494136,37.24,73794.2,0.16,0.91478,0.00012,5.58397]
[1780226500177,37.25,73794.01,0.16,0.91473,0.00012,5.58635]
[1780226505213,37.25,73796.12,0.16,0.91497,0.00012,5.57473]
[1780226511393,37.25,73793.96,0.16,0.91471,0.00012,5.58725]
[1780226517296,37.25,73799.72,0.16,0.91537,0.00012,5.55511]
[1780226524346,37.26,73799.61,0.16,0.91534,0.00012,5.55645]
[1780226529380,37.26,73803.58,0.16,0.91579,0.00012,5.5346]
[1780226534415,37.26,73805.75,0.16,0.91603,0.00012,5.52313]
[1780226539451,37.26,73806.39,0.16,0.91609,0.00012,5.52032]
[1780226541606,37.26,73798.84,0.16,0.91521,0.00012,5.56321]
[1780226543479,37.26,73798.62,0.16,0.91518,0.00012,5.56465]
[1780226548514,37.27,73798.39,0.16,0.91514,0.00012,5.56634]
[1780226553553,37.27,73798.35,0.16,0.91521,0.00012,5.56054]
[1780226558586,37.27,73796.99,0.16,0.91505,0.00012,5.5687]
[1780226564627,37.27,73797.36,0.16,0.91508,0.00012,5.56706]
[1780226571817,37.27,73799.26,0.16,0.91529,0.00012,5.55685]
[1780226577719,37.27,73798.73,0.16,0.91522,0.00012,5.56034]
[1780226582753,37.28,73799.4,0.16,0.91529,0.00012,5.55694]
[1780226587789,37.28,73797.73,0.16,0.91509,0.00012,5.56675]
[1780226592823,37.28,73797.57,0.16,0.91506,0.00012,5.5679]
[1780226598874,37.28,73797.52,0.16,0.91505,0.00012,5.5685]
[1780226606931,37.28,73797.92,0.16,0.91509,0.00012,5.56667]
[1780226612096,37.28,73797.4,0.16,0.91511,0.00012,5.56348]
[1780226618009,37.28,73796.76,0.16,0.91503,0.00012,5.56739]
[1780226629085,37.28,73798.72,0.16,0.91524,0.00012,5.55682]
[1780226634121,37.29,73800.06,0.16,0.9154,0.00012,5.54937]
[1780226639155,37.29,73800.77,0.16,0.91548,0.00012,5.54542]
[1780226648221,37.29,73800.39,0.16,0.91544,0.00012,5.54758]
[1780226653255,37.29,73798.51,0.16,0.91522,0.00012,5.55815]
[1780226658291,37.29,73800.1,0.16,0.9154,0.00012,5.5493]
[1780226663325,37.29,73801.04,0.16,0.9155,0.00012,5.54421]
[1780226668361,37.29,73801.58,0.16,0.91556,0.00012,5.54142]
[1780226674402,37.29,73801.34,0.16,0.91561,0.00012,5.53677]
[1780226679437,37.29,73799.97,0.16,0.91544,0.00012,5.54482]
[1780226684472,37.29,73803.38,0.16,0.91583,0.00012,5.52589]
[1780226689507,37.29,73807.2,0.16,0.91627,0.00012,5.50461]
[1780226695552,37.29,73807.66,0.16,0.91632,0.00012,5.50234]
[1780226701591,37.29,73806.43,0.16,0.91617,0.00012,5.50964]
[1780226707634,37.3,73804.71,0.16,0.91596,0.00012,5.51968]
[1780226712801,37.3,73804.75,0.16,0.91596,0.00012,5.51976]
[1780226718711,37.3,73804.72,0.16,0.91594,0.00012,5.52059]
[1780226724752,37.3,73804.92,0.16,0.91596,0.00012,5.52006]
[1780226729787,37.3,73804.42,0.16,0.91589,0.00012,5.52324]
[1780226735829,37.3,73803.8,0.16,0.91589,0.00012,5.52074]
[1780226741871,37.31,73803.25,0.16,0.91582,0.00012,5.5243]
[1780226749927,37.31,73803.02,0.16,0.91578,0.00012,5.52621]
[1780226756977,37.31,73802.71,0.16,0.91574,0.00012,5.52848]
[1780226763151,37.31,73803.01,0.16,0.91576,0.00012,5.52725]
[1780226773221,37.31,73802.96,0.16,0.91574,0.00012,5.5283]
[1780226780138,37.32,73805.8,0.16,0.91606,0.00012,5.51288]
[1780226785173,37.32,73806.69,0.16,0.91615,0.00012,5.50835]
[1780226790212,37.32,73807.84,0.16,0.91627,0.00012,5.50241]
[1780226795246,37.32,73810.02,0.16,0.9166,0.00011,5.48437]
[1780226801290,37.33,73813.13,0.16,0.91693,0.00011,5.46784]
[1780226807331,37.33,73814.96,0.16,0.91712,0.00011,5.45859]
[1780226813505,37.33,73815.09,0.16,0.91712,0.00011,5.45885]
[1780226821431,37.34,73815.33,0.16,0.91712,0.00011,5.45877]
[1780226823575,37.34,73821.46,0.16,0.91781,0.00011,5.42508]
[1780226829486,37.34,73823.74,0.16,0.91805,0.00011,5.41347]
[1780226834522,37.35,73824.1,0.16,0.91806,0.00011,5.41258]
[1780226839556,37.35,73824.26,0.16,0.91806,0.00011,5.41301]
[1780226841569,37.35,73829.47,0.16,0.91863,0.00011,5.38454]
[1780226846604,37.36,73831.78,0.16,0.91887,0.00011,5.37313]
[1780226851640,37.36,73837.52,0.16,0.91956,0.00011,5.33654]
[1780226858692,37.37,73840.4,0.16,0.91983,0.00011,5.32321]
[1780226863858,37.38,73843.44,0.16,0.92013,0.00011,5.30844]
[1780226869768,37.39,73843.23,0.16,0.92006,0.00011,5.31207]
[1780226876818,37.4,73841.11,0.16,0.91977,0.00011,5.32647]
[1780226881852,37.41,73842.46,0.16,0.91988,0.00011,5.32094]
[1780226888901,37.42,73842.85,0.16,0.91987,0.00011,5.32147]
[1780226894068,37.42,73842.88,0.16,0.91984,0.00011,5.3232]
[1780226900986,37.43,73843.96,0.16,0.9199,0.00011,5.31994]
[1780226906021,37.44,73843.54,0.16,0.91982,0.00011,5.32417]
[1780226911057,37.45,73844.17,0.16,0.91993,0.00011,5.31629]
[1780226917099,37.46,73843.29,0.16,0.91979,0.00011,5.32344]
[1780226922137,37.46,73842.58,0.16,0.91967,0.00011,5.32926]
[1780226930193,37.47,73842.56,0.16,0.91961,0.00011,5.33237]
[1780226936235,37.48,73844.01,0.16,0.91973,0.00011,5.32665]
[1780226941269,37.49,73844.63,0.16,0.91976,0.00011,5.32513]
[1780226947312,37.5,73844.7,0.16,0.91972,0.00011,5.32701]
[1780226950330,37.5,73849.87,0.16,0.92027,0.00011,5.29969]
[1780226955367,37.51,73850.12,0.16,0.92026,0.00011,5.30024]
[1780226960402,37.51,73851.47,0.16,0.92037,0.00011,5.29471]
[1780226966446,37.52,73852.42,0.16,0.92043,0.00011,5.29179]
[1780226971482,37.53,73853.69,0.16,0.92062,0.00011,5.28009]
[1780226978532,37.54,73854.71,0.16,0.92068,0.00011,5.27707]
[1780226983567,37.54,73854.69,0.16,0.92064,0.00011,5.2791]
[1780226988604,37.55,73855.44,0.16,0.92069,0.00011,5.27692]
[1780226994779,37.56,73855.39,0.16,0.92063,0.00011,5.27986]
[1780227000688,37.57,73855.26,0.16,0.92058,0.00011,5.28245]
[1780227005726,37.57,73852.62,0.16,0.92025,0.00011,5.29867]
[1780227010757,37.58,73854.91,0.16,0.92046,0.00011,5.28819]
[1780227022842,37.6,73855.83,0.16,0.92049,0.00011,5.28716]
[1780227027878,37.6,73857.17,0.16,0.9206,0.00011,5.28146]
[1780227032914,37.61,73856.97,0.16,0.92063,0.00011,5.2778]
[1780227035061,37.61,73850.82,0.16,0.91994,0.00011,5.31207]
[1780227040969,37.62,73851.73,0.16,0.92001,0.00011,5.30864]
[1780227047012,37.62,73855.42,0.16,0.92039,0.00011,5.29001]
[1780227049032,37.62,73846.74,0.16,0.91941,0.00011,5.33811]
[1780227054060,37.63,73842.15,0.16,0.91888,0.00011,5.36438]
[1780227059096,37.63,73839.21,0.16,0.91853,0.00011,5.38156]
[1780227064132,37.63,73838.89,0.16,0.91848,0.00011,5.38424]
[1780227067153,37.64,73819.71,0.16,0.91629,0.00011,5.49111]
[1780227069166,37.64,73808.68,0.16,0.91502,0.00012,5.553]
[1780227070174,37.64,73807.1,0.16,0.91483,0.00012,5.56179]
[1780227075350,37.64,73811.94,0.16,0.9154,0.00012,5.53431]
[1780227079238,37.64,73821.03,0.16,0.91645,0.00011,5.48342]
[1780227080245,37.64,73822.69,0.16,0.91664,0.00011,5.47421]
[1780227085419,37.64,73822.56,0.16,0.91662,0.00011,5.47516]
[1780227091322,37.64,73822.99,0.16,0.91675,0.00011,5.46661]
[1780227099377,37.64,73822.68,0.16,0.9167,0.00011,5.46877]
[1780227104412,37.64,73825.29,0.16,0.917,0.00011,5.45458]
[1780227109448,37.64,73822.2,0.16,0.91664,0.00011,5.4721]
[1780227114486,37.64,73819.76,0.16,0.91635,0.00011,5.48587]
[1780227116497,37.64,73814.57,0.16,0.91576,0.00012,5.51484]
[1780227121532,37.64,73814.81,0.16,0.91579,0.00012,5.51344]
[1780227126566,37.64,73813.94,0.16,0.91569,0.00012,5.51813]
[1780227132608,37.64,73815.0,0.16,0.91581,0.00012,5.51207]
[1780227138650,37.64,73814.5,0.16,0.91576,0.00012,5.51469]
[1780227143685,37.64,73814.76,0.16,0.91579,0.00012,5.51308]
[1780227155773,37.64,73814.68,0.16,0.91588,0.00012,5.50663]
[1780227161814,37.64,73814.29,0.16,0.91584,0.00012,5.50859]
[1780227166993,37.64,73813.03,0.16,0.9157,0.00012,5.51539]
[1780227172893,37.64,73817.71,0.16,0.91624,0.00011,5.48902]
[1780227177063,37.63,73822.95,0.16,0.91684,0.00011,5.45981]
[1780227182960,37.64,73822.73,0.16,0.91681,0.00011,5.46116]
[1780227187137,37.64,73817.62,0.16,0.91623,0.00011,5.4896]
[1780227193032,37.64,73816.48,0.16,0.9161,0.00011,5.49589]
[1780227198066,37.63,73815.42,0.16,0.91598,0.00011,5.5017]
[1780227203101,37.63,73815.11,0.16,0.91595,0.00011,5.50329]
[1780227209143,37.63,73816.27,0.16,0.91608,0.00011,5.49664]
[1780227214178,37.63,73817.12,0.16,0.91627,0.00011,5.48531]
[1780227219212,37.63,73816.88,0.16,0.91625,0.00011,5.48654]
[1780227224249,37.63,73818.88,0.16,0.91648,0.00011,5.47531]
[1780227229286,37.63,73823.87,0.16,0.91704,0.00011,5.44765]
[1780227235326,37.63,73821.04,0.16,0.91672,0.00011,5.46346]
[1780227240363,37.63,73820.23,0.16,0.91663,0.00011,5.468]
[1780227246404,37.63,73818.76,0.16,0.91646,0.00011,5.47618]
[1780227253452,37.63,73818.47,0.16,0.91643,0.00011,5.47779]
[1780227259495,37.63,73820.38,0.16,0.91664,0.00011,5.46718]
[1780227264530,37.63,73820.06,0.16,0.91661,0.00011,5.46903]
[1780227269564,37.63,73821.75,0.16,0.9168,0.00011,5.45969]
[1780227274600,37.63,73819.01,0.16,0.91657,0.00011,5.46859]
[1780227280642,37.63,73816.79,0.16,0.91631,0.00011,5.48101]
[1780227285676,37.63,73817.19,0.16,0.91636,0.00011,5.47884]
[1780227290711,37.63,73817.22,0.16,0.91636,0.00011,5.47872]
[1780227295747,37.63,73817.28,0.16,0.91636,0.00011,5.47845]
[1780227305816,37.64,73816.96,0.16,0.91633,0.00011,5.48035]
[1780227314881,37.64,73816.83,0.16,0.91631,0.00011,5.4812]
[1780227319915,37.64,73816.01,0.16,0.91621,0.00011,5.48582]
[1780227324950,37.64,73814.47,0.16,0.91604,0.00011,5.49438]
[1780227329988,37.64,73813.48,0.16,0.91592,0.00012,5.49984]
[1780227338189,37.64,73812.65,0.16,0.91591,0.00012,5.49798]
[1780227348259,37.64,73809.67,0.16,0.91557,0.00012,5.51457]
[1780227354154,37.64,73808.84,0.16,0.91548,0.00012,5.51918]
[1780227362211,37.63,73807.14,0.16,0.91528,0.00012,5.5286]
[1780227367246,37.63,73806.59,0.16,0.91522,0.00012,5.5316]
[1780227372280,37.63,73806.45,0.16,0.9152,0.00012,5.53231]
[1780227377316,37.63,73805.69,0.16,0.91512,0.00012,5.53649]
[1780227383357,37.63,73805.71,0.16,0.91512,0.00012,5.53628]
[1780227388554,37.63,73805.72,0.16,0.91513,0.00012,5.53615]
[1780227398624,37.63,73805.79,0.16,0.91522,0.00012,5.52921]
[1780227404505,37.63,73805.58,0.16,0.9152,0.00012,5.53036]
[1780227409540,37.63,73807.68,0.16,0.91544,0.00012,5.5186]
[1780227415582,37.63,73807.47,0.16,0.91542,0.00012,5.51976]
[1780227420617,37.63,73808.98,0.16,0.91559,0.00012,5.51131]
[1780227425653,37.63,73810.64,0.16,0.91578,0.00012,5.50203]
[1780227431694,37.63,73812.24,0.16,0.91597,0.00012,5.49309]
[1780227436729,37.63,73817.63,0.16,0.91658,0.00011,5.46317]
[1780227439750,37.63,73820.99,0.16,0.91696,0.00011,5.44469]
[1780227444785,37.64,73820.63,0.16,0.91692,0.00011,5.44709]
[1780227449823,37.64,73816.79,0.16,0.91647,0.00011,5.46882]
[1780227455866,37.64,73816.91,0.16,0.91656,0.00011,5.46205]
[1780227461907,37.64,73815.86,0.16,0.91643,0.00011,5.46828]
[1780227466943,37.64,73815.42,0.16,0.91638,0.00011,5.47105]
[1780227471981,37.64,73815.7,0.16,0.9164,0.00011,5.4698]
[1780227477013,37.64,73815.97,0.16,0.91643,0.00011,5.4686]
[1780227482047,37.64,73816.14,0.16,0.91644,0.00011,5.46796]
[1780227489265,37.65,73816.3,0.16,0.91645,0.00011,5.46755]
[1780227495138,37.65,73816.75,0.16,0.91649,0.00011,5.46534]
[1780227501182,37.65,73816.8,0.16,0.91649,0.00011,5.46543]
[1780227506221,37.65,73830.09,0.16,0.918,0.00011,5.39204]
[1780227507224,37.65,73833.07,0.16,0.91833,0.00011,5.37575]
[1780227508231,37.65,73839.85,0.16,0.91909,0.00011,5.3386]
[1780227509406,37.65,73842.75,0.16,0.9194,0.00011,5.3232]
[1780227515279,37.66,73844.01,0.16,0.91959,0.00011,5.31157]
[1780227520315,37.66,73840.78,0.16,0.9192,0.00011,5.33071]
[1780227525349,37.67,73840.82,0.16,0.91918,0.00011,5.33182]
[1780227529545,37.67,73845.91,0.16,0.91973,0.00011,5.30501]
[1780227535421,37.67,73849.4,0.16,0.9201,0.00011,5.28647]
[1780227540455,37.67,73851.38,0.16,0.92033,0.00011,5.27515]
[1780227545491,37.68,73853.36,0.16,0.92054,0.00011,5.26494]
[1780227550526,37.68,73854.56,0.16,0.92066,0.00011,5.259]
[1780227553547,37.68,73862.87,0.16,0.92156,0.00011,5.21414]
[1780227555562,37.68,73862.28,0.16,0.92149,0.00011,5.21771]
[1780227560596,37.68,73862.16,0.16,0.92146,0.00011,5.21926]
[1780227565632,37.69,73861.86,0.16,0.92141,0.00011,5.22175]
[1780227570667,37.69,73859.26,0.16,0.92111,0.00011,5.23671]
[1780227572681,37.69,73847.96,0.16,0.91994,0.00011,5.29229]
[1780227573688,37.69,73845.46,0.16,0.91966,0.00011,5.30605]
[1780227578722,37.69,73843.68,0.16,0.91946,0.00011,5.31606]
[1780227581743,37.69,73837.44,0.16,0.91876,0.00011,5.35043]
[1780227586780,37.69,73836.36,0.16,0.91864,0.00011,5.35638]
[1780227591814,37.69,73836.21,0.16,0.91862,0.00011,5.35725]
[1780227596848,37.69,73835.25,0.16,0.91851,0.00011,5.3626]
[1780227601883,37.69,73835.75,0.16,0.91857,0.00011,5.35995]
[1780227606918,37.69,73835.39,0.16,0.91852,0.00011,5.36206]
[1780227611954,37.69,73834.82,0.16,0.91846,0.00011,5.36534]
[1780227616989,37.69,73833.19,0.16,0.91827,0.00011,5.37441]
[1780227622024,37.69,73832.78,0.16,0.91822,0.00011,5.37681]
[1780227627059,37.7,73831.21,0.16,0.91804,0.00011,5.38563]
[1780227632095,37.7,73829.69,0.16,0.91795,0.00011,5.38772]
[1780227637129,37.7,73829.65,0.16,0.91794,0.00011,5.38809]
[1780227642170,37.7,73829.02,0.16,0.91787,0.00011,5.39176]
[1780227647204,37.7,73829.19,0.16,0.91788,0.00011,5.39101]
[1780227652240,37.7,73827.88,0.16,0.91773,0.00011,5.3984]
[1780227657278,37.7,73829.15,0.16,0.91787,0.00011,5.39149]
[1780227662310,37.7,73828.78,0.16,0.91783,0.00011,5.39366]
[1780227667345,37.7,73829.02,0.16,0.91785,0.00011,5.39246]
[1780227672380,37.7,73829.11,0.16,0.91786,0.00011,5.39208]
[1780227678423,37.7,73829.76,0.16,0.91793,0.00011,5.38865]
[1780227683457,37.7,73830.27,0.16,0.91799,0.00011,5.38598]
[1780227690694,37.7,73828.3,0.16,0.91776,0.00011,5.3971]
[1780227696549,37.7,73825.22,0.16,0.91749,0.00011,5.40785]
[1780227701582,37.7,73826.15,0.16,0.9176,0.00011,5.40277]
[1780227706619,37.7,73827.98,0.16,0.9178,0.00011,5.39272]
[1780227710836,37.7,73821.72,0.16,0.91709,0.00011,5.42736]
[1780227716689,37.7,73821.3,0.16,0.91705,0.00011,5.42952]
[1780227721725,37.7,73821.6,0.16,0.91708,0.00011,5.42773]
[1780227726760,37.7,73821.65,0.16,0.91709,0.00011,5.42733]
[1780227731797,37.7,73822.06,0.16,0.91714,0.00011,5.42494]
[1780227737021,37.7,73820.63,0.16,0.91698,0.00011,5.43275]
[1780227742872,37.7,73819.72,0.16,0.91688,0.00011,5.43761]
[1780227748914,37.7,73816.37,0.16,0.9165,0.00011,5.45589]
[1780227753949,37.7,73814.96,0.16,0.91644,0.00011,5.45689]
[1780227759994,37.7,73816.23,0.16,0.91659,0.00011,5.44938]
[1780227765032,37.69,73818.64,0.16,0.91687,0.00011,5.43566]
[1780227770067,37.69,73820.5,0.16,0.91709,0.00011,5.42509]
[1780227776109,37.69,73820.59,0.16,0.91711,0.00011,5.42438]
[1780227781144,37.69,73819.16,0.16,0.91695,0.00011,5.43207]
[1780227786179,37.69,73819.71,0.16,0.91701,0.00011,5.42881]
[1780227793229,37.69,73819.77,0.16,0.91703,0.00011,5.42818]
[1780227798265,37.69,73820.25,0.16,0.91709,0.00011,5.42533]
[1780227803299,37.69,73820.49,0.16,0.91712,0.00011,5.42382]
[1780227811356,37.69,73822.12,0.16,0.9174,0.00011,5.4079]
[1780227816393,37.69,73824.29,0.16,0.91765,0.00011,5.39565]
[1780227821427,37.69,73826.18,0.16,0.91786,0.00011,5.38527]
[1780227827652,37.69,73829.38,0.16,0.91822,0.00011,5.36785]
[1780227833520,37.69,73829.24,0.16,0.9182,0.00011,5.36889]
[1780227838554,37.69,73828.56,0.16,0.91811,0.00011,5.37297]
[1780227843590,37.69,73829.25,0.16,0.91819,0.00011,5.36946]
[1780227850638,37.69,73827.43,0.16,0.91797,0.00011,5.37987]
[1780227855674,37.69,73826.99,0.16,0.91792,0.00011,5.38255]
[1780227860708,37.69,73827.04,0.16,0.91792,0.00011,5.38252]
[1780227865744,37.69,73826.61,0.16,0.91786,0.00011,5.38515]
[1780227870778,37.7,73825.68,0.16,0.91775,0.00011,5.39052]
[1780227875814,37.7,73826.12,0.16,0.91788,0.00011,5.3819]
[1780227880849,37.7,73824.28,0.16,0.91767,0.00011,5.39231]
[1780227885884,37.7,73822.17,0.16,0.91743,0.00011,5.40413]
[1780227890918,37.7,73819.3,0.16,0.91712,0.00011,5.41924]
[1780227895954,37.68,73819.66,0.16,0.91722,0.00011,5.41433]
[1780227898147,37.68,73830.51,0.16,0.91847,0.00011,5.35323]
[1780227899982,37.68,73838.82,0.16,0.91943,0.00011,5.30648]
[1780227900991,37.67,73841.85,0.16,0.91977,0.00011,5.28944]
[1780227906025,37.64,73841.85,0.16,0.91995,0.00011,5.28053]
[1780227910052,37.64,73833.48,0.16,0.91904,0.00011,5.32533]
[1780227911060,37.64,73832.22,0.16,0.9189,0.00011,5.33191]
[1780227914080,37.63,73828.47,0.16,0.9185,0.00011,5.35143]
[1780227919116,37.63,73828.15,0.16,0.91849,0.00011,5.35217]
[1780227924153,37.62,73830.35,0.16,0.91876,0.00011,5.33899]
[1780227930195,37.62,73830.63,0.16,0.91881,0.00011,5.33627]
[1780227935230,37.62,73831.11,0.16,0.91897,0.00011,5.32625]
[1780227941273,37.61,73831.01,0.16,0.919,0.00011,5.32508]
[1780227949329,37.6,73830.15,0.16,0.91898,0.00011,5.32595]
[1780227954364,37.59,73831.19,0.16,0.91911,0.00011,5.31927]
[1780227959399,37.59,73830.4,0.16,0.91904,0.00011,5.32283]
[1780227964434,37.58,73830.63,0.16,0.91911,0.00011,5.31952]
[1780227971484,37.57,73830.27,0.16,0.91913,0.00011,5.31814]
[1780227978713,37.56,73830.94,0.16,0.91929,0.00011,5.31067]
[1780227984574,37.55,73832.4,0.16,0.9195,0.00011,5.3003]
[1780227990616,37.54,73832.68,0.16,0.91958,0.00011,5.29605]
[1780227995651,37.53,73831.56,0.16,0.91959,0.00011,5.29359]
[1780228000687,37.52,73831.3,0.16,0.9196,0.00011,5.2928]
[1780228005722,37.52,73827.9,0.16,0.91924,0.00011,5.3106]
[1780228011763,37.52,73827.46,0.16,0.9192,0.00011,5.31242]
[1780228016799,37.51,73825.25,0.16,0.91896,0.00011,5.32411]
[1780228021833,37.51,73825.42,0.16,0.91899,0.00011,5.32264]
[1780228026869,37.51,73823.74,0.16,0.91881,0.00011,5.33138]
[1780228033918,37.51,73820.11,0.16,0.91842,0.00011,5.35055]
[1780228039137,37.5,73820.48,0.16,0.91848,0.00011,5.34778]
[1780228046001,37.5,73820.61,0.16,0.9185,0.00011,5.34645]
[1780228052044,37.5,73822.38,0.16,0.91878,0.00011,5.33068]
[1780228057079,37.51,73823.04,0.16,0.91885,0.00011,5.32747]
[1780228062115,37.51,73822.91,0.16,0.91882,0.00011,5.32864]
[1780228067150,37.51,73820.75,0.16,0.91857,0.00011,5.34103]
[1780228072184,37.51,73820.73,0.16,0.91856,0.00011,5.34151]
[1780228077219,37.51,73820.7,0.16,0.91855,0.00011,5.34201]
[1780228082254,37.51,73820.5,0.16,0.91852,0.00011,5.34344]
[1780228087291,37.51,73820.96,0.16,0.91857,0.00011,5.34122]
[1780228092327,37.52,73821.13,0.16,0.91858,0.00011,5.34061]
[1780228097361,37.52,73821.08,0.16,0.91857,0.00011,5.34122]
[1780228102396,37.52,73816.23,0.16,0.91801,0.00011,5.36841]
[1780228109627,37.52,73815.81,0.16,0.91796,0.00011,5.37086]
[1780228116493,37.52,73815.81,0.16,0.91804,0.00011,5.36454]
[1780228122537,37.52,73816.06,0.16,0.91807,0.00011,5.36332]
[1780228129771,37.52,73815.91,0.16,0.91805,0.00011,5.36437]
[1780228135628,37.52,73815.93,0.16,0.91804,0.00011,5.36444]
[1780228138650,37.52,73809.86,0.16,0.91735,0.00011,5.39823]
[1780228144692,37.52,73809.73,0.16,0.91734,0.00011,5.39881]
[1780228149910,37.52,73817.41,0.16,0.91822,0.00011,5.35608]
[1780228155773,37.52,73818.1,0.16,0.91829,0.00011,5.35236]
[1780228160804,37.52,73819.02,0.16,0.91839,0.00011,5.34741]
[1780228170065,37.52,73817.1,0.16,0.91817,0.00011,5.35811]
[1780228175909,37.52,73821.71,0.16,0.91878,0.00011,5.32621]
[1780228181950,37.52,73820.71,0.16,0.91869,0.00011,5.33088]
[1780228186985,37.51,73820.12,0.16,0.91864,0.00011,5.33324]
[1780228193027,37.51,73819.8,0.16,0.91862,0.00011,5.33392]
[1780228198063,37.51,73819.41,0.16,0.9186,0.00011,5.33516]
[1780228205117,37.5,73818.36,0.16,0.9185,0.00011,5.33966]
[1780228210345,37.5,73817.7,0.16,0.91845,0.00011,5.34236]
[1780228216193,37.5,73817.84,0.16,0.91849,0.00011,5.34043]
[1780228221229,37.49,73818.58,0.16,0.91859,0.00011,5.3354]
[1780228226263,37.49,73818.58,0.16,0.91861,0.00011,5.33449]
[1780228231300,37.49,73818.57,0.16,0.91871,0.00011,5.3272]
[1780228232306,37.48,73823.58,0.16,0.91928,0.00011,5.29933]
[1780228234320,37.48,73825.37,0.16,0.91949,0.00011,5.28922]
[1780228239354,37.48,73826.98,0.16,0.91968,0.00011,5.27985]
[1780228244389,37.48,73829.61,0.16,0.91998,0.00011,5.26495]
[1780228250625,37.48,73827.5,0.16,0.91976,0.00011,5.27614]
[1780228256473,37.48,73824.51,0.16,0.91943,0.00011,5.29205]
[1780228261509,37.47,73823.66,0.16,0.91935,0.00011,5.29618]
[1780228268559,37.47,73821.74,0.16,0.91915,0.00011,5.30585]
[1780228278629,37.47,73823.08,0.16,0.91933,0.00011,5.29715]
[1780228285681,37.46,73822.48,0.16,0.91928,0.00011,5.29954]
[1780228290714,37.46,73821.64,0.16,0.9192,0.00011,5.30351]
[1780228295748,37.46,73821.36,0.16,0.91926,0.00011,5.29796]
[1780228300976,37.46,73821.16,0.16,0.91925,0.00011,5.29843]
[1780228306827,37.45,73821.09,0.16,0.91926,0.00011,5.29806]
[1780228311863,37.45,73818.88,0.16,0.91902,0.00011,5.30966]
[1780228316897,37.45,73817.87,0.16,0.91892,0.00011,5.31448]
[1780228324956,37.44,73818.07,0.16,0.91897,0.00011,5.31216]
[1780228331191,37.44,73818.17,0.16,0.919,0.00011,5.31058]
[1780228337038,37.44,73818.17,0.16,0.91902,0.00011,5.30987]
[1780228348115,37.43,73818.88,0.16,0.91913,0.00011,5.30434]
[1780228353150,37.43,73817.47,0.16,0.91907,0.00011,5.30504]
[1780228358184,37.43,73817.43,0.16,0.91908,0.00011,5.3046]
[1780228363219,37.42,73811.43,0.16,0.91841,0.00011,5.33714]
[1780228368255,37.42,73810.25,0.16,0.91829,0.00011,5.34294]
[1780228373290,37.42,73805.37,0.16,0.91773,0.00011,5.37005]
[1780228378325,37.42,73805.92,0.16,0.9178,0.00011,5.36688]
[1780228384366,37.42,73804.75,0.16,0.91768,0.00011,5.37292]
[1780228390409,37.42,73802.71,0.16,0.91745,0.00012,5.38387]
[1780228395444,37.42,73800.56,0.16,0.91721,0.00012,5.39559]
[1780228400479,37.41,73801.5,0.16,0.91734,0.00012,5.38923]
[1780228405514,37.41,73798.05,0.16,0.91696,0.00012,5.40744]
[1780228410550,37.4,73798.05,0.16,0.91698,0.00012,5.40633]
[1780228416591,37.4,73799.4,0.16,0.91725,0.00012,5.39105]
[1780228421823,37.4,73800.27,0.16,0.91737,0.00012,5.38517]
[1780228427668,37.39,73800.73,0.16,0.91745,0.00012,5.3814]
[1780228432704,37.39,73800.29,0.16,0.91742,0.00012,5.38285]
[1780228438744,37.38,73799.24,0.16,0.91732,0.00012,5.38752]
[1780228443781,37.38,73801.61,0.16,0.91762,0.00012,5.37334]
[1780228448815,37.38,73801.55,0.16,0.91763,0.00012,5.37286]
[1780228453852,37.37,73799.85,0.16,0.91745,0.00012,5.38146]
[1780228458886,37.37,73798.85,0.16,0.91735,0.00012,5.38619]
[1780228464927,37.37,73796.38,0.16,0.91709,0.00012,5.39891]
[1780228470970,37.36,73796.3,0.16,0.9171,0.00012,5.39827]
[1780228476006,37.36,73795.93,0.16,0.91716,0.00012,5.39297]
[1780228481039,37.36,73797.47,0.16,0.91736,0.00012,5.38355]
[1780228486074,37.35,73797.96,0.16,0.91743,0.00012,5.38006]
[1780228488109,37.35,73806.65,0.16,0.91843,0.00011,5.33134]
[1780228489099,37.35,73809.3,0.16,0.91874,0.00011,5.31653]
[1780228492316,37.35,73819.1,0.16,0.91985,0.00011,5.2621]
[1780228498169,37.35,73824.91,0.16,0.92051,0.00011,5.22991]
[1780228503203,37.35,73826.37,0.16,0.92067,0.00011,5.22212]
[1780228509245,37.35,73827.56,0.16,0.92079,0.00011,5.21593]
[1780228511258,37.35,73821.17,0.16,0.92007,0.00011,5.25118]
[1780228516294,37.35,73818.22,0.16,0.91974,0.00011,5.26734]
[1780228520322,37.36,73812.26,0.16,0.91905,0.00011,5.30124]
[1780228525357,37.36,73808.81,0.16,0.91864,0.00011,5.32129]
[1780228530393,37.36,73809.84,0.16,0.91874,0.00011,5.31644]
[1780228532597,37.36,73802.99,0.16,0.91804,0.00011,5.34836]
[1780228541470,37.37,73803.24,0.16,0.91804,0.00011,5.348]
[1780228550534,37.37,73801.28,0.16,0.9178,0.00011,5.36003]
[1780228555570,37.37,73808.8,0.16,0.91864,0.00011,5.31887]
[1780228557582,37.38,73812.68,0.16,0.91908,0.00011,5.29775]
[1780228562808,37.38,73814.19,0.16,0.91923,0.00011,5.2905]
[1780228567652,37.38,73819.52,0.16,0.91981,0.00011,5.26217]
[1780228568659,37.38,73824.86,0.16,0.92041,0.00011,5.23269]
[1780228570673,37.38,73827.5,0.16,0.9207,0.00011,5.21821]
[1780228575708,37.38,73827.37,0.16,0.92068,0.00011,5.21907]
[1780228580743,37.39,73827.55,0.16,0.9207,0.00011,5.2182]
[1780228585779,37.39,73827.23,0.16,0.92066,0.00011,5.22009]
[1780228590814,37.39,73827.78,0.16,0.92073,0.00011,5.21699]
[1780228593018,37.39,73833.28,0.16,0.92143,0.00011,5.18033]
[1780228598869,37.39,73833.68,0.16,0.92146,0.00011,5.1784]
[1780228603906,37.39,73834.07,0.16,0.9215,0.00011,5.17677]
[1780228608940,37.39,73833.65,0.16,0.92144,0.00011,5.17959]
[1780228613975,37.39,73832.95,0.16,0.92135,0.00011,5.18395]
[1780228619010,37.39,73832.13,0.16,0.92125,0.00011,5.18895]
[1780228624051,37.39,73833.72,0.16,0.92144,0.00011,5.17966]
[1780228629086,37.39,73833.13,0.16,0.92138,0.00011,5.18273]
[1780228634122,37.39,73833.32,0.16,0.92139,0.00011,5.18228]
[1780228640163,37.4,73833.59,0.16,0.9214,0.00011,5.18151]
[1780228643368,37.4,73839.94,0.16,0.9221,0.00011,5.14714]
[1780228645198,37.4,73840.44,0.16,0.92215,0.00011,5.14435]
[1780228652247,37.4,73841.42,0.16,0.92235,0.00011,5.13246]
[1780228658289,37.4,73842.22,0.16,0.92244,0.00011,5.12804]
[1780228663521,37.4,73844.84,0.16,0.92273,0.00011,5.11371]
[1780228669367,37.4,73848.59,0.16,0.92314,0.00011,5.0931]
[1780228674403,37.39,73852.19,0.16,0.92354,0.00011,5.0734]
[1780228679439,37.39,73853.39,0.16,0.92367,0.00011,5.06679]
[1780228684471,37.39,73855.67,0.16,0.92392,0.00011,5.05432]
[1780228689506,37.39,73857.92,0.16,0.92417,0.00011,5.04212]
[1780228694541,37.39,73858.88,0.16,0.92427,0.00011,5.03664]
[1780228699584,37.39,73859.28,0.16,0.92433,0.00011,5.03399]
[1780228704619,37.39,73862.02,0.16,0.92463,0.00011,5.01872]
[1780228709653,37.39,73863.14,0.16,0.92476,0.00011,5.01233]
[1780228714689,37.39,73862.99,0.16,0.92483,0.00011,5.00642]
[1780228719726,37.39,73863.95,0.16,0.92494,0.00011,5.00088]
[1780228724759,37.38,73865.57,0.16,0.92512,0.00011,4.99189]
[1780228729794,37.38,73866.14,0.16,0.92519,0.00011,4.98852]
[1780228741886,37.38,73867.1,0.16,0.92531,0.00011,4.98266]
[1780228746914,37.38,73869.15,0.16,0.92553,0.00011,4.97141]
[1780228752956,37.38,73869.45,0.16,0.92557,0.00011,4.96958]
[1780228760016,37.38,73869.77,0.16,0.92561,0.00011,4.96763]
[1780228766048,37.38,73870.04,0.16,0.92564,0.00011,4.966]
[1780228774103,37.38,73870.61,0.16,0.92579,0.00011,4.95641]
[1780228779138,37.38,73871.65,0.16,0.9259,0.00011,4.95074]
[1780228784174,37.38,73868.72,0.16,0.92559,0.00011,4.96633]
[1780228789208,37.37,73862.82,0.16,0.92496,0.00011,4.9978]
[1780228791222,37.37,73851.34,0.16,0.92373,0.00011,5.05962]
[1780228792229,37.37,73848.37,0.16,0.92341,0.00011,5.07556]
[1780228794243,37.37,73846.03,0.16,0.92316,0.00011,5.08784]
[1780228799279,37.37,73842.52,0.16,0.9228,0.00011,5.10585]
[1780228801293,37.37,73836.31,0.16,0.92212,0.00011,5.13923]
[1780228803307,37.36,73830.89,0.16,0.92153,0.00011,5.16832]
[1780228804502,37.36,73842.44,0.16,0.92281,0.00011,5.10526]
[1780228805321,37.36,73842.44,0.16,0.92281,0.00011,5.10501]
[1780228807334,37.36,73847.72,0.16,0.9234,0.00011,5.07587]
[1780228812369,37.36,73846.46,0.16,0.92328,0.00011,5.08183]
[1780228817404,37.36,73844.59,0.16,0.92309,0.00011,5.09111]
[1780228822439,37.35,73844.64,0.16,0.92312,0.00011,5.08998]
[1780228829489,37.35,73842.24,0.16,0.92288,0.00011,5.10185]
[1780228831503,37.35,73849.65,0.16,0.92378,0.00011,5.05488]
[1780228833517,37.35,73854.54,0.16,0.92431,0.00011,5.02822]
[1780228838553,37.34,73854.75,0.16,0.92434,0.00011,5.02681]
[1780228844782,37.34,73855.74,0.16,0.92445,0.00011,5.02112]
[1780228851643,37.34,73858.02,0.16,0.9247,0.00011,5.00855]
[1780228857685,37.34,73859.97,0.16,0.92492,0.00011,4.99789]
[1780228860707,37.34,73865.57,0.16,0.92551,0.00011,4.96789]
[1780228865763,37.34,73868.75,0.16,0.92584,0.00011,4.95127]
[1780228869791,37.35,73873.86,0.16,0.92638,0.00011,4.92421]
[1780228874994,37.35,73876.18,0.16,0.92662,0.00011,4.91227]
[1780228878856,37.35,73857.23,0.16,0.92459,0.00011,5.01446]
[1780228879863,37.35,73852.81,0.16,0.92411,0.00011,5.0383]
[1780228881877,37.35,73850.65,0.16,0.92388,0.00011,5.0498]
[1780228886911,37.35,73849.5,0.16,0.92376,0.00011,5.05547]
[1780228891946,37.34,73848.41,0.16,0.92374,0.00011,5.05445]
[1780228892954,37.34,73843.1,0.16,0.92316,0.00011,5.08318]
[1780228895137,37.34,73840.51,0.16,0.92287,0.00011,5.0977]
[1780228901009,37.35,73839.94,0.16,0.92279,0.00011,5.10192]
[1780228906044,37.35,73839.89,0.16,0.92276,0.00011,5.10308]
[1780228911080,37.36,73839.85,0.16,0.92274,0.00011,5.10419]
[1780228915281,37.36,73832.8,0.16,0.92196,0.00011,5.14268]
[1780228917121,37.35,73833.55,0.16,0.92206,0.00011,5.13811]
[1780228922155,37.35,73831.13,0.16,0.92181,0.00011,5.15021]
[1780228924171,37.35,73826.25,0.16,0.92126,0.00011,5.17715]
[1780228929205,37.35,73825.59,0.16,0.92118,0.00011,5.1811]
[1780228934242,37.35,73822.06,0.16,0.92078,0.00011,5.20072]
[1780228939280,37.35,73823.22,0.16,0.92091,0.00011,5.19458]
[1780228943307,37.35,73817.48,0.16,0.92026,0.00011,5.22626]
[1780228946325,37.35,73811.23,0.16,0.91955,0.00011,5.26097]
[1780228952368,37.36,73811.19,0.16,0.91961,0.00011,5.25583]
[1780228957402,37.36,73809.27,0.16,0.91938,0.00011,5.26737]
[1780228962438,37.36,73806.68,0.16,0.91906,0.00011,5.28263]
[1780228968479,37.37,73803.33,0.16,0.91866,0.00011,5.3021]
[1780228973514,37.37,73796.44,0.16,0.91786,0.00012,5.34105]
[1780228978551,37.37,73796.51,0.16,0.91786,0.00012,5.34109]
[1780228982579,37.37,73793.6,0.16,0.91752,0.00012,5.35754]
[1780228985774,37.37,73787.79,0.16,0.91684,0.00012,5.39012]
[1780228991646,37.37,73785.09,0.16,0.91653,0.00012,5.40527]
[1780228994669,37.37,73777.06,0.16,0.91558,0.00012,5.45069]
[1780228997690,37.37,73770.67,0.16,0.91482,0.00012,5.48686]
[1780229002724,37.37,73768.74,0.16,0.9146,0.00012,5.49746]
[1780229007760,37.37,73770.44,0.16,0.9148,0.00012,5.48792]
[1780229012795,37.37,73776.06,0.16,0.91555,0.00012,5.44953]
[1780229017830,37.37,73779.19,0.16,0.91593,0.00012,5.43153]
[1780229023871,37.37,73779.97,0.16,0.91603,0.00012,5.42671]
[1780229034948,37.36,73781.32,0.16,0.91623,0.00012,5.41699]
[1780229040990,37.36,73780.69,0.16,0.9162,0.00012,5.41874]
[1780229046199,37.35,73781.28,0.16,0.91629,0.00012,5.41397]
[1780229051060,37.35,73772.34,0.16,0.91527,0.00012,5.46283]
[1780229052068,37.34,73773.65,0.16,0.91544,0.00012,5.45509]
[1780229057106,37.34,73772.08,0.16,0.91529,0.00012,5.4622]
[1780229062138,37.33,73770.89,0.16,0.91518,0.00012,5.46718]
[1780229067172,37.33,73772.99,0.16,0.91546,0.00012,5.45364]
[1780229072207,37.32,73772.61,0.16,0.91554,0.00012,5.4477]
[1780229078249,37.31,73769.54,0.16,0.91521,0.00012,5.4632]
[1780229083284,37.31,73765.9,0.16,0.91481,0.00012,5.48226]
[1780229088320,37.3,73764.14,0.16,0.91464,0.00012,5.49058]
[1780229089328,37.3,73758.26,0.16,0.91394,0.00012,5.52386]
[1780229090335,37.3,73755.89,0.16,0.91365,0.00012,5.53723]
[1780229095369,37.3,73756.33,0.16,0.91371,0.00012,5.53443]
[1780229100404,37.3,73762.59,0.16,0.91446,0.00012,5.49906]
[1780229104432,37.3,73772.47,0.16,0.91564,0.00012,5.44305]
[1780229105439,37.3,73775.94,0.16,0.91605,0.00012,5.42323]
[1780229107453,37.3,73770.46,0.16,0.91541,0.00012,5.45382]
[1780229112488,37.29,73769.47,0.16,0.91531,0.00012,5.45859]
[1780229117528,37.29,73765.99,0.16,0.91491,0.00012,5.47781]
[1780229122562,37.29,73766.92,0.16,0.91503,0.00012,5.47207]
[1780229128608,37.29,73771.17,0.16,0.91554,0.00012,5.44765]
[1780229133639,37.29,73769.26,0.16,0.9154,0.00012,5.45166]
[1780229138674,37.29,73769.83,0.16,0.91548,0.00012,5.44823]
[1780229140689,37.29,73777.13,0.16,0.91634,0.00012,5.40687]
[1780229145723,37.28,73777.84,0.16,0.91644,0.00012,5.40197]
[1780229150760,37.28,73768.79,0.16,0.9154,0.00012,5.45198]
[1780229152772,37.28,73767.63,0.16,0.91527,0.00012,5.45802]
[1780229157808,37.27,73767.1,0.16,0.91523,0.00012,5.45972]
[1780229162850,37.27,73767.27,0.16,0.91528,0.00012,5.45747]
[1780229163855,37.27,73772.99,0.16,0.91596,0.00012,5.42495]
[1780229164861,37.27,73774.6,0.16,0.91616,0.00012,5.41568]
[1780229169896,37.26,73776.53,0.16,0.91641,0.00012,5.40369]
[1780229174931,37.26,73776.0,0.16,0.91636,0.00012,5.40571]
[1780229179966,37.26,73775.71,0.16,0.91635,0.00012,5.40636]
[1780229186010,37.25,73774.36,0.16,0.91622,0.00012,5.41275]
[1780229191045,37.25,73780.25,0.16,0.91701,0.00012,5.37219]
[1780229196081,37.24,73776.1,0.16,0.91655,0.00012,5.39463]
[1780229201117,37.24,73776.66,0.16,0.91663,0.00012,5.3906]
[1780229207338,37.24,73778.01,0.16,0.91681,0.00012,5.38201]
[1780229213200,37.23,73778.81,0.16,0.91692,0.00012,5.37657]
[1780229218237,37.23,73779.92,0.16,0.91707,0.00012,5.36956]
[1780229224278,37.23,73779.24,0.16,0.91701,0.00012,5.37242]
[1780229229313,37.23,73781.67,0.16,0.91731,0.00012,5.35801]
[1780229234348,37.22,73783.51,0.16,0.91753,0.00012,5.34707]
[1780229244441,37.22,73782.34,0.16,0.9174,0.00012,5.35325]
[1780229250482,37.22,73782.42,0.16,0.91743,0.00012,5.35206]
[1780229255517,37.22,73780.74,0.16,0.91733,0.00012,5.35438]
[1780229261560,37.21,73780.33,0.16,0.9173,0.00012,5.35597]
[1780229266597,37.21,73780.14,0.16,0.91729,0.00012,5.35645]
[1780229271629,37.21,73780.48,0.16,0.91733,0.00012,5.35436]
[1780229278680,37.21,73780.81,0.16,0.91739,0.00012,5.35173]
[1780229285728,37.21,73780.97,0.16,0.91742,0.00012,5.35008]
[1780229290763,37.21,73780.88,0.16,0.91741,0.00012,5.35088]
[1780229295798,37.21,73779.94,0.16,0.91726,0.00012,5.35767]
[1780229297991,37.21,73785.4,0.16,0.9179,0.00012,5.32685]
[1780229303856,37.21,73787.87,0.16,0.91818,0.00012,5.31338]
[1780229308062,37.21,73793.49,0.16,0.91884,0.00011,5.28167]
[1780229313926,37.21,73795.16,0.16,0.91912,0.00011,5.26582]
[1780229318961,37.21,73795.45,0.16,0.91917,0.00011,5.26352]
[1780229324000,37.21,73796.72,0.16,0.91933,0.00011,5.25561]
[1780229329037,37.2,73796.4,0.16,0.91931,0.00011,5.25656]
[1780229335079,37.2,73795.86,0.16,0.91924,0.00011,5.25966]
[1780229340117,37.2,73789.2,0.16,0.91848,0.00012,5.29674]
[1780229345150,37.2,73785.91,0.16,0.9181,0.00012,5.31488]
[1780229350185,37.2,73786.56,0.16,0.91818,0.00012,5.31096]
[1780229355219,37.2,73784.48,0.16,0.91795,0.00012,5.32229]
[1780229360254,37.2,73783.84,0.16,0.91788,0.00012,5.32551]
[1780229365290,37.2,73785.91,0.16,0.91813,0.00012,5.31351]
[1780229370325,37.2,73790.5,0.16,0.91867,0.00012,5.28745]
[1780229375361,37.19,73789.99,0.16,0.9187,0.00012,5.28353]
[1780229378554,37.19,73783.25,0.16,0.91793,0.00012,5.32101]
[1780229380395,37.19,73783.12,0.16,0.91792,0.00012,5.32154]
[1780229388624,37.2,73782.96,0.16,0.91786,0.00012,5.3244]
[1780229394492,37.2,73782.76,0.16,0.91783,0.00012,5.32558]
[1780229400534,37.2,73783.72,0.16,0.91796,0.00012,5.3194]
[1780229405569,37.2,73783.53,0.16,0.91795,0.00012,5.31982]
[1780229411612,37.19,73783.53,0.16,0.91797,0.00012,5.31904]
[1780229416647,37.19,73783.14,0.16,0.91794,0.00012,5.32056]
[1780229424702,37.19,73783.45,0.16,0.91795,0.00012,5.31985]
[1780229429738,37.2,73783.17,0.16,0.91789,0.00012,5.32281]
[1780229431755,37.2,73794.07,0.16,0.91923,0.00011,5.25562]
[1780229432766,37.2,73798.46,0.16,0.91974,0.00011,5.23117]
[1780229437795,37.2,73798.24,0.16,0.91971,0.00011,5.23239]
[1780229447868,37.2,73797.92,0.16,0.91967,0.00011,5.23429]
[1780229459120,37.2,73800.68,0.16,0.91998,0.00011,5.21934]
[1780229464992,37.2,73800.71,0.16,0.91998,0.00011,5.21938]
[1780229470029,37.2,73800.41,0.16,0.91994,0.00011,5.22117]
[1780229475067,37.2,73801.51,0.16,0.92006,0.00011,5.21527]
[1780229480099,37.2,73799.59,0.16,0.91984,0.00011,5.22613]
[1780229485134,37.2,73796.36,0.16,0.91947,0.00011,5.24422]
[1780229490175,37.2,73799.85,0.16,0.91986,0.00011,5.22498]
[1780229496212,37.21,73801.87,0.16,0.92017,0.00011,5.20769]
[1780229501247,37.21,73800.87,0.16,0.92005,0.00011,5.21355]
[1780229503261,37.21,73795.05,0.16,0.91939,0.00011,5.24599]
[1780229504268,37.21,73786.35,0.16,0.91838,0.00012,5.2949]
[1780229505274,37.21,73783.72,0.16,0.91806,0.00012,5.30995]
[1780229510309,37.22,73784.45,0.16,0.91811,0.00012,5.30758]
[1780229515345,37.22,73785.34,0.16,0.91818,0.00012,5.30461]
[1780229521387,37.23,73785.85,0.16,0.91821,0.00012,5.30323]
[1780229526422,37.23,73784.92,0.16,0.91807,0.00012,5.30993]
[1780229532470,37.24,73785.55,0.16,0.9181,0.00012,5.30822]
[1780229537504,37.25,73786.59,0.16,0.91819,0.00012,5.30392]
[1780229542540,37.25,73788.3,0.16,0.91836,0.00012,5.29591]
[1780229547574,37.26,73793.43,0.16,0.91892,0.00011,5.2689]
[1780229552609,37.26,73795.24,0.16,0.91918,0.00011,5.25408]
[1780229557646,37.27,73795.79,0.16,0.9192,0.00011,5.2528]
[1780229562679,37.28,73793.29,0.16,0.91889,0.00011,5.26811]
[1780229567715,37.28,73792.2,0.16,0.91873,0.00012,5.27581]
[1780229572749,37.29,73792.85,0.16,0.91877,0.00012,5.27379]
[1780229579798,37.3,73792.15,0.16,0.91865,0.00012,5.27991]
[1780229585840,37.3,73790.51,0.16,0.91842,0.00012,5.29093]
[1780229597081,37.32,73787.29,0.16,0.91798,0.00012,5.31227]
[1780229603966,37.32,73786.72,0.16,0.91787,0.00012,5.31757]
[1780229609002,37.33,73787.67,0.16,0.91795,0.00012,5.31378]
[1780229614037,37.34,73787.32,0.16,0.91796,0.00012,5.31077]
[1780229619073,37.34,73787.13,0.16,0.91791,0.00012,5.3134]
[1780229621087,37.34,73793.42,0.16,0.91862,0.00012,5.27904]
[1780229627291,37.35,73792.92,0.16,0.91852,0.00012,5.28401]
[1780229637362,37.36,73793.13,0.16,0.91847,0.00012,5.28639]
[1780229642234,37.37,73797.31,0.16,0.91891,0.00011,5.26508]
[1780229647431,37.39,73803.26,0.16,0.91947,0.00011,5.23789]
[1780229653313,37.4,73804.35,0.16,0.91955,0.00011,5.23437]
[1780229658346,37.41,73804.33,0.16,0.9195,0.00011,5.23654]
[1780229667571,37.42,73804.26,0.16,0.91942,0.00011,5.24055]
[1780229674459,37.43,73805.52,0.16,0.9196,0.00011,5.22953]
[1780229683524,37.44,73805.57,0.16,0.91956,0.00011,5.2317]
[1780229689566,37.45,73806.0,0.16,0.91956,0.00011,5.23139]
[1780229694602,37.46,73805.88,0.16,0.91951,0.00011,5.2341]
[1780229703666,37.47,73805.6,0.16,0.9194,0.00011,5.23925]
[1780229708700,37.47,73808.45,0.16,0.91972,0.00011,5.22386]
[1780229713737,37.48,73810.7,0.16,0.91993,0.00011,5.2136]
[1780229717924,37.48,73816.41,0.16,0.92057,0.00011,5.18279]
[1780229723805,37.48,73817.25,0.16,0.92065,0.00011,5.17858]
[1780229727995,37.48,73822.99,0.16,0.92129,0.00011,5.14746]
[1780229730857,37.48,73826.41,0.16,0.92167,0.00011,5.12879]
[1780229735890,37.48,73824.66,0.16,0.92156,0.00011,5.13183]
[1780229738066,37.48,73833.35,0.16,0.92253,0.00011,5.08443]
[1780229739917,37.48,73841.77,0.16,0.92346,0.00011,5.03862]
[1780229740924,37.48,73846.3,0.16,0.92395,0.00011,5.01418]
[1780229742938,37.48,73850.89,0.16,0.92445,0.00011,4.98938]
[1780229748136,37.48,73853.63,0.16,0.92475,0.00011,4.97463]
[1780229754016,37.48,73856.14,0.16,0.92502,0.00011,4.96116]
[1780229759051,37.48,73861.17,0.16,0.92556,0.00011,4.93431]
[1780229764086,37.48,73857.63,0.16,0.92517,0.00011,4.95354]
[1780229769120,37.49,73857.73,0.16,0.92517,0.00011,4.95356]
[1780229775164,37.49,73855.4,0.16,0.92489,0.00011,4.96753]
[1780229781208,37.5,73852.93,0.16,0.92459,0.00011,4.98271]
[1780229788256,37.5,73853.06,0.16,0.92458,0.00011,4.98309]
[1780229793291,37.5,73856.98,0.16,0.92507,0.00011,4.95644]
[1780229798489,37.51,73858.74,0.16,0.92524,0.00011,4.94795]
[1780229804368,37.51,73858.74,0.16,0.92522,0.00011,4.94912]
[1780229809403,37.51,73862.35,0.16,0.9256,0.00011,4.92986]
[1780229814437,37.51,73862.23,0.16,0.92559,0.00011,4.93067]
[1780229820479,37.51,73862.07,0.16,0.92557,0.00011,4.93172]
[1780229825516,37.51,73861.62,0.16,0.92552,0.00011,4.93429]
[1780229830551,37.52,73860.0,0.16,0.92534,0.00011,4.94312]
[1780229835586,37.52,73859.1,0.16,0.92524,0.00011,4.9481]
[1780229840623,37.52,73857.97,0.16,0.92511,0.00011,4.9543]
[1780229842639,37.52,73866.31,0.16,0.92601,0.00011,4.90974]
[1780229843643,37.52,73867.05,0.16,0.92608,0.00011,4.90588]
[1780229848838,37.52,73868.29,0.16,0.9262,0.00011,4.89981]
[1780229854722,37.52,73867.95,0.16,0.92624,0.00011,4.89584]
[1780229859756,37.52,73867.45,0.16,0.92618,0.00011,4.89902]
[1780229864791,37.52,73866.85,0.16,0.92611,0.00011,4.90267]
[1780229869826,37.53,73866.12,0.16,0.92602,0.00011,4.90704]
[1780229874862,37.53,73866.43,0.16,0.92604,0.00011,4.90585]
[1780229880904,37.53,73866.61,0.16,0.92605,0.00011,4.90544]
[1780229883926,37.53,73860.65,0.16,0.92541,0.00011,4.93753]
[1780229889118,37.53,73859.43,0.16,0.92527,0.00011,4.9443]
[1780229896010,37.53,73858.39,0.16,0.92515,0.00011,4.95019]
[1780229901046,37.53,73857.1,0.16,0.92501,0.00011,4.95734]
[1780229907087,37.53,73855.94,0.16,0.92488,0.00011,4.96374]
[1780229912123,37.54,73857.36,0.16,0.92512,0.00011,4.94991]
[1780229916159,37.54,73863.3,0.16,0.92575,0.00011,4.91829]
[1780229922202,37.54,73863.62,0.16,0.92578,0.00011,4.91705]
[1780229927236,37.54,73864.87,0.16,0.9259,0.00011,4.91073]
[1780229932273,37.54,73866.24,0.16,0.92604,0.00011,4.90383]
[1780229937308,37.54,73866.36,0.16,0.92605,0.00011,4.90356]
[1780229938315,37.54,73878.09,0.16,0.92729,0.00011,4.8413]
[1780229939321,37.54,73880.16,0.16,0.9275,0.0001,4.83052]
[1780229944356,37.55,73879.01,0.16,0.92736,0.00011,4.83784]
[1780229949392,37.55,73882.5,0.16,0.9277,0.0001,4.82026]
[1780229954426,37.55,73885.39,0.16,0.92799,0.0001,4.80596]
[1780229956440,37.56,73888.44,0.16,0.9283,0.0001,4.79035]
[1780229961476,37.56,73886.43,0.16,0.92806,0.0001,4.8022]
[1780229966512,37.57,73881.31,0.16,0.9275,0.0001,4.83042]
[1780229971569,37.57,73879.9,0.16,0.92742,0.0001,4.83264]
[1780229976597,37.57,73880.28,0.16,0.92744,0.0001,4.83179]
[1780229979751,37.58,73874.12,0.16,0.92677,0.00011,4.86511]
[1780229985793,37.58,73874.38,0.16,0.92678,0.00011,4.86487]
[1780229991706,37.58,73873.93,0.16,0.92671,0.00011,4.86839]
[1780229996872,37.59,73872.81,0.16,0.92657,0.00011,4.87519]
[1780230002825,37.59,73873.02,0.16,0.92658,0.00011,4.87506]
[1780230007860,37.59,73869.66,0.16,0.9262,0.00011,4.8937]
[1780230008868,37.6,73863.59,0.16,0.92555,0.00011,4.92662]
[1780230010881,37.6,73855.06,0.16,0.92461,0.00011,4.97335]
[1780230015915,37.61,73852.39,0.16,0.92426,0.00011,4.99086]
[1780230020951,37.62,73852.5,0.16,0.92421,0.00011,4.99336]
[1780230025986,37.63,73850.61,0.16,0.92394,0.00011,5.00649]
[1780230031023,37.65,73848.16,0.16,0.9237,0.00011,5.01616]
[1780230033035,37.65,73842.25,0.16,0.92303,0.00011,5.04909]
[1780230038079,37.66,73842.15,0.16,0.92297,0.00011,5.05216]
[1780230047224,37.68,73842.32,0.16,0.9229,0.00011,5.05574]
[1780230053175,37.69,73842.79,0.16,0.92289,0.00011,5.05615]
[1780230058211,37.7,73844.45,0.16,0.92303,0.00011,5.04965]
[1780230064252,37.71,73846.01,0.16,0.92314,0.00011,5.04426]
[1780230069287,37.72,73846.1,0.16,0.9231,0.00011,5.04626]
[1780230074324,37.73,73846.36,0.16,0.92308,0.00011,5.0473]
[1780230079360,37.73,73844.69,0.16,0.92285,0.00011,5.05869]
[1780230084393,37.74,73845.55,0.16,0.92289,0.00011,5.05638]
[1780230089428,37.75,73845.47,0.16,0.92284,0.00011,5.05913]
[1780230094463,37.76,73846.14,0.16,0.92295,0.00011,5.05137]
[1780230099500,37.77,73846.1,0.16,0.9229,0.00011,5.05401]
[1780230104534,37.78,73844.21,0.16,0.92264,0.00011,5.06676]
[1780230109570,37.79,73844.29,0.16,0.9226,0.00011,5.06862]
[1780230114605,37.8,73844.23,0.16,0.92255,0.00011,5.07133]
[1780230119641,37.8,73844.83,0.16,0.92257,0.00011,5.07024]
[1780230124675,37.81,73844.52,0.16,0.92249,0.00011,5.07403]
[1780230129710,37.82,73846.76,0.16,0.9227,0.00011,5.0641]
[1780230134745,37.83,73844.4,0.16,0.92239,0.00011,5.07895]
[1780230139780,37.84,73848.59,0.16,0.92281,0.00011,5.05863]
[1780230145821,37.85,73848.93,0.16,0.92279,0.00011,5.05946]
[1780230150856,37.85,73848.85,0.16,0.92274,0.00011,5.0621]
[1780230155891,37.86,73848.0,0.16,0.92269,0.00011,5.06244]
[1780230162942,37.87,73848.85,0.16,0.92272,0.00011,5.06096]
[1780230168071,37.88,73849.36,0.16,0.92272,0.00011,5.06086]
[1780230170998,37.89,73843.07,0.16,0.92201,0.00011,5.0956]
[1780230172011,37.89,73837.04,0.16,0.92133,0.00011,5.12888]
[1780230177042,37.9,73839.71,0.16,0.92159,0.00011,5.11612]
[1780230184097,37.9,73840.58,0.16,0.92165,0.00011,5.11349]
[1780230188214,37.91,73834.72,0.16,0.92097,0.00011,5.14686]
[1780230190136,37.91,73830.34,0.16,0.92047,0.00011,5.1712]
[1780230195171,37.92,73830.35,0.16,0.92044,0.00011,5.17237]
[1780230200205,37.92,73836.83,0.16,0.92114,0.00011,5.1384]
[1780230205243,37.93,73840.2,0.16,0.92149,0.00011,5.12157]
[1780230208354,37.93,73834.39,0.16,0.92082,0.00011,5.1539]
[1780230214305,37.94,73834.28,0.16,0.92086,0.00011,5.14979]
[1780230222359,37.95,73835.02,0.16,0.92088,0.00011,5.14881]
[1780230227394,37.95,73834.31,0.16,0.92077,0.00011,5.15409]
[1780230232430,37.96,73835.17,0.16,0.92084,0.00011,5.15086]
[1780230237465,37.96,73834.06,0.16,0.92069,0.00011,5.15831]
[1780230241492,37.97,73826.98,0.16,0.91987,0.00011,5.19778]
[1780230244513,37.97,73821.51,0.16,0.91924,0.00011,5.22851]
[1780230249548,37.98,73820.6,0.16,0.9191,0.00011,5.235]
[1780230254583,37.98,73816.48,0.16,0.91861,0.00011,5.25899]
[1780230259618,37.99,73816.0,0.16,0.91852,0.00011,5.263]
[1780230265660,37.99,73815.54,0.16,0.91844,0.00011,5.26718]
[1780230270696,38.0,73814.45,0.16,0.91828,0.00011,5.27454]
[1780230275731,38.01,73814.82,0.16,0.91839,0.00011,5.26735]
[1780230280766,38.01,73812.96,0.16,0.91815,0.00011,5.27895]
[1780230285801,38.02,73812.93,0.16,0.91811,0.00011,5.28049]
[1780230292850,38.02,73812.36,0.16,0.91801,0.00011,5.28563]
[1780230297890,38.03,73820.52,0.16,0.9189,0.00011,5.24255]
[1780230302921,38.04,73820.78,0.16,0.9189,0.00011,5.24293]
[1780230307957,38.04,73818.15,0.16,0.91856,0.00011,5.25896]
[1780230312991,38.05,73817.87,0.16,0.9185,0.00011,5.26213]
[1780230318026,38.05,73817.23,0.16,0.91839,0.00011,5.26719]
[1780230323064,38.06,73819.08,0.16,0.91857,0.00011,5.25869]
[1780230328103,38.07,73819.76,0.16,0.91862,0.00011,5.25658]
[1780230333137,38.07,73820.66,0.16,0.91877,0.00011,5.24676]
[1780230338175,38.08,73820.92,0.16,0.91877,0.00011,5.247]
[1780230343209,38.09,73821.98,0.16,0.91885,0.00011,5.24328]
[1780230348242,38.09,73820.63,0.16,0.91866,0.00011,5.25224]
[1780230353279,38.1,73818.92,0.16,0.91843,0.00011,5.26312]
[1780230358312,38.1,73819.27,0.16,0.91844,0.00011,5.26269]
[1780230365361,38.11,73819.93,0.16,0.91848,0.00011,5.26113]
[1780230370396,38.12,73821.94,0.16,0.91867,0.00011,5.25162]
[1780230372413,38.12,73827.22,0.16,0.91926,0.00011,5.22355]
[1780230379561,38.13,73827.75,0.16,0.91924,0.00011,5.22427]
[1780230385502,38.15,73824.22,0.16,0.91877,0.00011,5.2469]
[1780230390538,38.15,73826.4,0.16,0.91899,0.00011,5.23664]
[1780230395573,38.16,73826.92,0.16,0.9191,0.00011,5.22895]
[1780230400608,38.17,73826.84,0.16,0.91903,0.00011,5.23223]
[1780230405642,38.18,73826.06,0.16,0.91889,0.00011,5.23927]
[1780230414705,38.19,73826.51,0.16,0.91887,0.00011,5.23996]
[1780230419842,38.2,73824.61,0.16,0.91863,0.00011,5.25182]
[1780230425784,38.2,73824.46,0.16,0.91857,0.00011,5.25445]
[1780230430817,38.21,73824.56,0.16,0.91856,0.00011,5.25539]
[1780230435853,38.22,73824.41,0.16,0.91851,0.00011,5.25766]
[1780230438875,38.22,73824.5,0.16,0.9185,0.00011,5.25804]
[1780230440889,38.22,73824.41,0.16,0.91848,0.00011,5.2591]
[1780230450958,38.23,73820.83,0.16,0.91802,0.00011,5.28114]
[1780230455993,38.24,73822.28,0.16,0.91825,0.00011,5.26801]
[1780230462034,38.24,73822.4,0.16,0.91823,0.00011,5.26898]
[1780230467069,38.25,73822.51,0.16,0.91821,0.00011,5.26972]
[1780230472104,38.25,73822.64,0.16,0.9182,0.00011,5.27035]
[1780230478147,38.26,73822.74,0.16,0.91818,0.00011,5.2714]
[1780230485196,38.26,73824.33,0.16,0.91832,0.00011,5.2647]
[1780230490334,38.27,73824.02,0.16,0.91825,0.00011,5.26801]
[1780230498286,38.28,73821.53,0.16,0.91793,0.00011,5.28327]
[1780230504328,38.28,73821.74,0.16,0.91792,0.00011,5.28358]
[1780230509363,38.29,73822.02,0.16,0.91793,0.00011,5.28349]
[1780230518429,38.3,73822.2,0.16,0.91799,0.00011,5.27806]
[1780230523463,38.3,73822.33,0.16,0.91798,0.00011,5.27854]
[1780230530616,38.31,73822.44,0.16,0.91796,0.00011,5.2796]
[1780230537557,38.31,73822.34,0.16,0.91792,0.00011,5.28176]
[1780230542594,38.32,73822.37,0.16,0.9179,0.00011,5.28272]
[1780230550757,38.32,73822.24,0.16,0.91784,0.00011,5.28523]
[1780230558706,38.33,73822.34,0.16,0.91782,0.00011,5.28647]
[1780230563744,38.34,73823.01,0.16,0.91787,0.00011,5.28395]
[1780230570898,38.34,73822.7,0.16,0.9178,0.00011,5.28721]
[1780230576833,38.35,73822.72,0.16,0.91787,0.00011,5.28186]
[1780230581868,38.35,73822.65,0.16,0.91784,0.00011,5.28339]
[1780230586903,38.35,73825.03,0.16,0.91809,0.00011,5.2715]
[1780230591938,38.36,73825.62,0.16,0.91813,0.00011,5.26956]
[1780230598988,38.37,73826.29,0.16,0.91817,0.00011,5.26766]
[1780230604024,38.37,73823.18,0.16,0.91779,0.00011,5.28573]
[1780230609057,38.37,73820.4,0.16,0.91745,0.00011,5.30187]
[1780230615101,38.38,73819.41,0.16,0.91732,0.00011,5.30838]
[1780230620140,38.38,73819.71,0.16,0.91733,0.00011,5.30764]
[1780230626182,38.39,73820.0,0.16,0.91734,0.00011,5.30711]
[1780230631329,38.39,73820.42,0.16,0.91746,0.00011,5.29912]
[1780230637261,38.39,73820.67,0.16,0.91747,0.00011,5.29881]
[1780230642293,38.4,73820.5,0.16,0.91743,0.00011,5.30063]
[1780230650349,38.4,73820.42,0.16,0.91739,0.00011,5.30245]
[1780230655385,38.41,73820.74,0.16,0.91741,0.00011,5.30156]
[1780230661541,38.41,73820.82,0.16,0.9174,0.00011,5.30214]
[1780230667467,38.41,73821.03,0.16,0.9174,0.00011,5.30198]
[1780230676534,38.42,73821.03,0.16,0.91737,0.00011,5.30361]
[1780230681681,38.42,73821.09,0.16,0.91736,0.00011,5.30408]
[1780230687610,38.43,73821.09,0.16,0.91734,0.00011,5.30503]
[1780230694658,38.43,73821.31,0.16,0.91743,0.00011,5.29838]
[1780230699693,38.43,73822.51,0.16,0.91755,0.00011,5.29272]
[1780230705736,38.44,73822.61,0.16,0.91754,0.00011,5.29322]
[1780230711890,38.44,73824.59,0.16,0.91774,0.00011,5.28355]
[1780230718828,38.45,73821.89,0.16,0.91741,0.00011,5.2994]
[1780230728897,38.45,73821.62,0.16,0.91735,0.00011,5.30247]
[1780230738965,38.46,73821.73,0.16,0.91733,0.00011,5.30345]
[1780230749036,38.46,73821.74,0.16,0.9173,0.00011,5.30494]
[1780230761128,38.47,73821.91,0.16,0.91737,0.00011,5.29933]
[1780230766163,38.47,73821.69,0.16,0.91732,0.00011,5.3013]
[1780230771199,38.48,73821.55,0.16,0.91729,0.00011,5.30283]
[1780230776233,38.48,73821.27,0.16,0.91724,0.00011,5.3051]
[1780230782383,38.48,73821.51,0.16,0.91725,0.00011,5.30469]
[1780230788318,38.49,73821.07,0.16,0.91719,0.00011,5.30796]
[1780230793352,38.49,73820.29,0.16,0.91708,0.00011,5.31288]
[1780230798387,38.49,73820.81,0.16,0.91713,0.00011,5.31074]
[1780230803422,38.5,73821.7,0.16,0.91721,0.00011,5.3066]
[1780230808458,38.5,73822.51,0.16,0.91729,0.00011,5.30292]
[1780230813494,38.5,73822.77,0.16,0.9174,0.00011,5.29564]
[1780230818534,38.5,73824.34,0.16,0.91756,0.00011,5.2879]
[1780230823563,38.51,73823.83,0.16,0.91748,0.00011,5.29148]
[1780230832735,38.51,73824.77,0.16,0.91756,0.00011,5.28805]
[1780230838668,38.52,73825.01,0.16,0.91757,0.00011,5.28757]
[1780230843703,38.52,73822.11,0.16,0.91722,0.00011,5.30419]
[1780230848739,38.52,73816.38,0.16,0.91655,0.00011,5.33586]
[1780230851761,38.52,73808.35,0.16,0.91562,0.00012,5.37998]
[1780230852875,38.53,73803.04,0.16,0.91499,0.00012,5.40945]
[1780230854780,38.53,73803.2,0.16,0.91499,0.00012,5.40942]
[1780230859816,38.53,73801.44,0.16,0.91477,0.00012,5.42016]
[1780230864850,38.54,73801.02,0.16,0.9147,0.00012,5.4232]
[1780230870892,38.54,73801.77,0.16,0.91477,0.00012,5.4199]
[1780230875930,38.54,73802.61,0.16,0.91495,0.00012,5.40933]
[1780230880965,38.54,73805.21,0.16,0.91524,0.00012,5.39577]
[1780230886002,38.54,73806.88,0.16,0.91543,0.00012,5.38649]
[1780230891035,38.54,73809.12,0.16,0.9157,0.00012,5.3739]
[1780230896073,38.54,73809.32,0.16,0.91573,0.00012,5.3725]
[1780230901109,38.54,73809.14,0.16,0.91571,0.00012,5.37315]
[1780230903226,38.54,73816.85,0.16,0.9166,0.00011,5.33107]
[1780230905135,38.54,73819.05,0.16,0.91686,0.00011,5.3191]
[1780230910170,38.54,73819.95,0.16,0.91696,0.00011,5.31434]
[1780230915205,38.54,73819.2,0.16,0.91687,0.00011,5.31861]
[1780230920241,38.54,73819.75,0.16,0.91693,0.00011,5.31579]
[1780230928297,38.54,73823.08,0.16,0.91729,0.00011,5.2983]
[1780230933437,38.54,73820.22,0.16,0.91705,0.00011,5.30758]
[1780230939375,38.55,73821.68,0.16,0.91721,0.00011,5.30015]
[1780230944409,38.55,73821.94,0.16,0.91723,0.00011,5.29916]
[1780230949443,38.55,73827.86,0.16,0.91789,0.00011,5.26758]
[1780230951458,38.55,73829.21,0.16,0.91804,0.00011,5.26056]
[1780230956493,38.55,73833.27,0.16,0.91848,0.00011,5.23941]
[1780230961528,38.56,73833.12,0.16,0.91845,0.00011,5.24106]
[1780230966562,38.56,73829.94,0.16,0.91807,0.00011,5.25901]
[1780230971597,38.56,73830.8,0.16,0.91815,0.00011,5.25512]
[1780230977639,38.57,73830.54,0.16,0.9181,0.00011,5.25744]
[1780230981667,38.57,73823.97,0.16,0.91735,0.00011,5.29352]
[1780230983788,38.57,73819.47,0.16,0.91683,0.00011,5.31808]
[1780230990732,38.57,73820.48,0.16,0.91694,0.00011,5.31308]
[1780230995771,38.57,73823.23,0.16,0.91733,0.00011,5.29193]
[1780231001808,38.57,73822.57,0.16,0.91725,0.00011,5.29595]
[1780231006847,38.58,73822.67,0.16,0.91725,0.00011,5.29583]
[1780231012885,38.58,73823.05,0.16,0.91728,0.00011,5.2942]
[1780231018928,38.58,73823.98,0.16,0.91738,0.00011,5.28958]
[1780231024070,38.58,73824.5,0.16,0.91743,0.00011,5.2871]
[1780231031012,38.58,73824.99,0.16,0.91748,0.00011,5.28493]
[1780231038060,38.58,73825.23,0.16,0.9175,0.00011,5.28414]
[1780231043096,38.58,73825.22,0.16,0.91749,0.00011,5.28457]
[1780231048130,38.59,73825.34,0.16,0.91749,0.00011,5.2843]
[1780231053165,38.59,73824.53,0.16,0.91748,0.00011,5.28246]
[1780231059208,38.59,73824.69,0.16,0.91749,0.00011,5.28208]
[1780231064350,38.59,73824.91,0.16,0.91751,0.00011,5.28129]
[1780231070285,38.59,73828.21,0.16,0.91787,0.00011,5.26398]
[1780231071292,38.59,73840.73,0.16,0.91928,0.00011,5.19676]
[1780231072298,38.59,73845.5,0.16,0.91981,0.00011,5.17143]
[1780231074422,38.6,73847.82,0.16,0.92005,0.00011,5.15955]
[1780231080354,38.6,73845.33,0.16,0.91974,0.00011,5.17452]
[1780231083375,38.61,73835.78,0.16,0.91866,0.00011,5.22651]
[1780231085389,38.61,73834.62,0.16,0.91852,0.00011,5.23314]
[1780231091432,38.61,73834.53,0.16,0.91849,0.00011,5.23476]
[1780231096467,38.62,73834.15,0.16,0.91842,0.00011,5.23774]
[1780231101502,38.62,73833.45,0.16,0.91833,0.00011,5.24242]
[1780231106537,38.62,73830.86,0.16,0.91802,0.00011,5.25724]
[1780231113587,38.63,73830.65,0.16,0.91806,0.00011,5.25289]
[1780231120636,38.63,73830.95,0.16,0.91807,0.00011,5.25243]
[1780231125671,38.63,73829.72,0.16,0.91791,0.00011,5.2599]
[1780231133727,38.64,73828.98,0.16,0.9178,0.00011,5.26512]
[1780231142793,38.64,73828.93,0.16,0.91777,0.00011,5.26672]
[1780231147826,38.65,73828.59,0.16,0.91772,0.00011,5.2693]
[1780231154993,38.65,73828.81,0.16,0.91772,0.00011,5.26918]
[1780231162933,38.66,73831.27,0.16,0.91797,0.00011,5.25723]
[1780231167969,38.66,73829.03,0.16,0.9177,0.00011,5.27011]
[1780231173004,38.66,73825.77,0.16,0.9174,0.00011,5.28183]
[1780231178043,38.66,73826.06,0.16,0.91742,0.00011,5.28105]
[1780231185203,38.67,73826.99,0.16,0.91751,0.00011,5.27693]
[1780231192133,38.67,73827.7,0.16,0.91757,0.00011,5.27399]
[1780231201209,38.68,73827.95,0.16,0.91758,0.00011,5.27361]
[1780231209265,38.68,73828.7,0.16,0.91764,0.00011,5.27052]
[1780231213294,38.68,73823.24,0.16,0.91701,0.00011,5.30041]
[1780231218328,38.68,73823.12,0.16,0.91699,0.00011,5.30142]
[1780231223363,38.68,73822.31,0.16,0.91689,0.00011,5.30613]
[1780231230412,38.69,73823.5,0.16,0.91702,0.00011,5.30018]
[1780231235553,38.69,73824.72,0.16,0.91724,0.00011,5.28735]
[1780231244510,38.69,73824.72,0.16,0.91723,0.00011,5.28803]
[1780231250552,38.69,73826.95,0.16,0.91747,0.00011,5.27646]
[1780231255694,38.69,73827.23,0.16,0.91749,0.00011,5.27534]
[1780231262638,38.69,73828.08,0.16,0.91758,0.00011,5.27131]
[1780231268679,38.7,73828.36,0.16,0.9176,0.00011,5.27026]
[1780231274722,38.7,73828.74,0.16,0.91763,0.00011,5.26868]
[1780231278751,38.7,73834.76,0.16,0.91831,0.00011,5.23667]
[1780231280765,38.7,73839.78,0.16,0.91887,0.00011,5.21]
[1780231282779,38.7,73845.13,0.16,0.91945,0.00011,5.18175]
[1780231285813,38.7,73852.84,0.16,0.9203,0.00011,5.14091]
[1780231287814,38.7,73856.82,0.16,0.92075,0.00011,5.11952]
[1780231292849,38.7,73854.89,0.16,0.92064,0.00011,5.12269]
[1780231297884,38.7,73854.97,0.16,0.92066,0.00011,5.12171]
[1780231303927,38.7,73855.26,0.16,0.92068,0.00011,5.12037]
[1780231308962,38.7,73857.68,0.16,0.92094,0.00011,5.1081]
[1780231314010,38.7,73857.69,0.16,0.92093,0.00011,5.10824]
[1780231323091,38.71,73857.23,0.16,0.92085,0.00011,5.11214]
[1780231329134,38.71,73860.7,0.16,0.92122,0.00011,5.0944]
[1780231334169,38.71,73864.22,0.16,0.92161,0.00011,5.07553]
[1780231339204,38.71,73866.59,0.16,0.92187,0.00011,5.06286]
[1780231345245,38.71,73866.26,0.16,0.92184,0.00011,5.06453]
[1780231349273,38.71,73869.54,0.16,0.92219,0.00011,5.04766]
[1780231354309,38.71,73868.88,0.16,0.92218,0.00011,5.04554]
[1780231360351,38.72,73868.26,0.16,0.92209,0.00011,5.05014]
[1780231365385,38.72,73863.62,0.16,0.92157,0.00011,5.0755]
[1780231370421,38.73,73864.56,0.16,0.92165,0.00011,5.07145]
[1780231375455,38.73,73863.85,0.16,0.92156,0.00011,5.07603]
[1780231380494,38.73,73864.2,0.16,0.92158,0.00011,5.07505]
[1780231385530,38.74,73864.3,0.16,0.92157,0.00011,5.07551]
[1780231390565,38.74,73866.17,0.16,0.92175,0.00011,5.06664]
[1780231395600,38.74,73866.53,0.16,0.92177,0.00011,5.06579]
[1780231400635,38.75,73868.12,0.16,0.92192,0.00011,5.0585]
[1780231406756,38.75,73867.56,0.16,0.92183,0.00011,5.0628]
[1780231412720,38.76,73867.49,0.16,0.92188,0.00011,5.05798]
[1780231417755,38.76,73869.62,0.16,0.92209,0.00011,5.04795]
[1780231422789,38.77,73868.42,0.16,0.92194,0.00011,5.05553]
[1780231427825,38.77,73867.21,0.16,0.92178,0.00011,5.06307]
[1780231432862,38.78,73867.2,0.16,0.92176,0.00011,5.06425]
[1780231437894,38.78,73867.2,0.16,0.92173,0.00011,5.06538]
[1780231442929,38.79,73866.87,0.16,0.92167,0.00011,5.06824]
[1780231447965,38.79,73867.27,0.16,0.9217,0.00011,5.06725]
[1780231453000,38.79,73866.81,0.16,0.92162,0.00011,5.07079]
[1780231458036,38.8,73866.55,0.16,0.92157,0.00011,5.07326]
[1780231463070,38.8,73866.56,0.16,0.92155,0.00011,5.07429]
[1780231469113,38.81,73866.48,0.16,0.92152,0.00011,5.07601]
[1780231477250,38.81,73862.51,0.16,0.92114,0.00011,5.09202]
[1780231483211,38.82,73863.09,0.16,0.92118,0.00011,5.09004]
[1780231491267,38.82,73863.67,0.16,0.92121,0.00011,5.08839]
[1780231493282,38.82,73869.68,0.16,0.92186,0.00011,5.05709]
[1780231496302,38.83,73874.93,0.16,0.92241,0.00011,5.03022]
[1780231501338,38.83,73873.18,0.16,0.92222,0.00011,5.03968]
[1780231506378,38.83,73875.38,0.16,0.92247,0.00011,5.02767]
[1780231511411,38.83,73875.14,0.16,0.92245,0.00011,5.02854]
[1780231516447,38.82,73875.66,0.16,0.92251,0.00011,5.0254]
[1780231521482,38.82,73873.66,0.16,0.9223,0.00011,5.03555]
[1780231526517,38.83,73870.43,0.16,0.92194,0.00011,5.05343]
[1780231531553,38.83,73869.47,0.16,0.9219,0.00011,5.05315]
[1780231537673,38.84,73870.28,0.16,0.92195,0.00011,5.05033]
[1780231545651,38.84,73870.14,0.16,0.9219,0.00011,5.05309]
[1780231555718,38.85,73867.32,0.16,0.92155,0.00011,5.06992]
[1780231561762,38.85,73867.29,0.16,0.92156,0.00011,5.06936]
[1780231567883,38.85,73867.96,0.16,0.92165,0.00011,5.06517]
[1780231574854,38.84,73867.91,0.16,0.92166,0.00011,5.06468]
[1780231579888,38.84,73867.15,0.16,0.92159,0.00011,5.06814]
[1780231584923,38.84,73862.04,0.16,0.92104,0.00011,5.09453]
[1780231592980,38.83,73861.04,0.16,0.92105,0.00011,5.09197]
[1780231598095,38.83,73858.53,0.16,0.92079,0.00011,5.10436]
[1780231604057,38.83,73859.29,0.16,0.92089,0.00011,5.09959]
[1780231615134,38.83,73859.89,0.16,0.92092,0.00011,5.09815]
[1780231625204,38.84,73860.25,0.16,0.92093,0.00011,5.09771]
[1780231635274,38.85,73861.79,0.16,0.92107,0.00011,5.09102]
[1780231642322,38.85,73862.81,0.16,0.92116,0.00011,5.08663]
[1780231644337,38.85,73853.76,0.16,0.92016,0.00011,5.13476]
[1780231647360,38.85,73853.9,0.16,0.92017,0.00011,5.1342]
[1780231652397,38.85,73853.93,0.16,0.92026,0.00011,5.12774]
[1780231657430,38.85,73848.74,0.16,0.91968,0.00011,5.15545]
[1780231664478,38.85,73849.54,0.16,0.91976,0.00011,5.15139]
[1780231669513,38.85,73852.88,0.16,0.92013,0.00011,5.13391]
[1780231674549,38.86,73850.64,0.16,0.91987,0.00011,5.14616]
[1780231679584,38.86,73846.14,0.16,0.91937,0.00011,5.17035]
[1780231684620,38.86,73842.43,0.16,0.91895,0.00011,5.19023]
[1780231689654,38.86,73841.22,0.16,0.91882,0.00011,5.19676]
[1780231694690,38.86,73841.38,0.16,0.91883,0.00011,5.19595]
[1780231699725,38.86,73845.5,0.16,0.91929,0.00011,5.17414]
[1780231704766,38.86,73849.67,0.16,0.91975,0.00011,5.15227]
[1780231709795,38.86,73849.76,0.16,0.91975,0.00011,5.15222]
[1780231714830,38.86,73849.05,0.16,0.91975,0.00011,5.14986]
[1780231719865,38.86,73848.98,0.16,0.91973,0.00011,5.15073]
[1780231727921,38.87,73850.39,0.16,0.91987,0.00011,5.14393]
[1780231734969,38.87,73852.2,0.16,0.92006,0.00011,5.13493]
[1780231740026,38.87,73854.38,0.16,0.92029,0.00011,5.1238]
[1780231745040,38.87,73853.03,0.16,0.92014,0.00011,5.13139]
[1780231755111,38.88,73852.65,0.16,0.92008,0.00011,5.13399]
[1780231761152,38.88,73854.68,0.16,0.9203,0.00011,5.12356]
[1780231766188,38.88,73856.38,0.16,0.92048,0.00011,5.11484]
[1780231777262,38.88,73856.61,0.16,0.92058,0.00011,5.10763]
[1780231782301,38.88,73857.57,0.16,0.92068,0.00011,5.10284]
[1780231788341,38.88,73856.35,0.16,0.92054,0.00011,5.1096]
[1780231796397,38.88,73859.82,0.16,0.92092,0.00011,5.09167]
[1780231801433,38.88,73858.68,0.16,0.92078,0.00011,5.09796]
[1780231808482,38.89,73859.48,0.16,0.92087,0.00011,5.0941]
[1780231813516,38.89,73861.88,0.16,0.92112,0.00011,5.08176]
[1780231817552,38.89,73873.8,0.16,0.92242,0.00011,5.01907]
[1780231818552,38.89,73874.31,0.16,0.92248,0.00011,5.01627]
[1780231824594,38.88,73872.14,0.16,0.92226,0.00011,5.02695]
[1780231829630,38.89,73869.45,0.16,0.92196,0.00011,5.04136]
[1780231835671,38.89,73868.9,0.16,0.92197,0.00011,5.03857]
[1780231840791,38.89,73868.93,0.16,0.92195,0.00011,5.03952]
[1780231846750,38.9,73868.23,0.16,0.92185,0.00011,5.04413]
[1780231853798,38.9,73867.89,0.16,0.92179,0.00011,5.04738]
[1780231858837,38.91,73865.05,0.16,0.92146,0.00011,5.0632]
[1780231864877,38.91,73864.57,0.16,0.92139,0.00011,5.0667]
[1780231871006,38.91,73863.92,0.16,0.9213,0.00011,5.07108]
[1780231876961,38.92,73863.05,0.16,0.92119,0.00011,5.07632]
[1780231882008,38.92,73860.54,0.16,0.92091,0.00011,5.08999]
[1780231884019,38.92,73857.34,0.16,0.92055,0.00011,5.10698]
[1780231889054,38.92,73858.38,0.16,0.92066,0.00011,5.10169]
[1780231894090,38.92,73853.74,0.16,0.92024,0.00011,5.1198]
[1780231899125,38.92,73852.18,0.16,0.92006,0.00011,5.12812]
[1780231910202,38.92,73851.18,0.16,0.91995,0.00011,5.1335]
[1780231916244,38.92,73850.71,0.16,0.9199,0.00011,5.13603]
[1780231918257,38.92,73845.12,0.16,0.91928,0.00011,5.16574]
[1780231925307,38.92,73841.96,0.16,0.91893,0.00011,5.18243]
[1780231928327,38.92,73834.1,0.16,0.91805,0.00011,5.22421]
[1780231933362,38.92,73831.42,0.16,0.91775,0.00011,5.23815]
[1780231938398,38.92,73830.03,0.16,0.9176,0.00011,5.24528]
[1780231941496,38.92,73820.65,0.16,0.91654,0.00011,5.29544]
[1780231943435,38.91,73819.73,0.16,0.91644,0.00011,5.30017]
[1780231948468,38.91,73818.3,0.16,0.91629,0.00011,5.30714]
[1780231953504,38.91,73814.53,0.16,0.91596,0.00011,5.32001]
[1780231958539,38.91,73813.43,0.16,0.91586,0.00012,5.32512]
[1780231963576,38.9,73813.71,0.16,0.91591,0.00012,5.32273]
[1780231968608,38.9,73813.04,0.16,0.91585,0.00012,5.32548]
[1780231973644,38.9,73807.91,0.16,0.91528,0.00012,5.35224]
[1780231974651,38.89,73801.55,0.16,0.91454,0.00012,5.38649]
[1780231975656,38.89,73799.8,0.16,0.91434,0.00012,5.39571]
[1780231980692,38.89,73796.08,0.16,0.91393,0.00012,5.41509]
[1780231984723,38.89,73790.31,0.16,0.91326,0.00012,5.446]
[1780231989756,38.88,73792.31,0.16,0.91351,0.00012,5.43423]
[1780231991856,38.88,73785.35,0.16,0.9127,0.00012,5.47189]
[1780231997812,38.88,73784.68,0.16,0.91265,0.00012,5.47428]
[1780232002848,38.87,73784.34,0.16,0.91263,0.00012,5.47506]
[1780232007881,38.87,73785.62,0.16,0.9128,0.00012,5.46706]
[1780232012916,38.87,73788.51,0.16,0.91326,0.00012,5.44362]
[1780232017952,38.86,73785.83,0.16,0.91296,0.00012,5.45713]
[1780232022986,38.86,73790.62,0.16,0.91355,0.00012,5.43003]
[1780232028022,38.86,73790.66,0.16,0.91357,0.00012,5.42896]
[1780232034065,38.85,73790.42,0.16,0.91357,0.00012,5.42922]
[1780232039100,38.85,73789.43,0.16,0.91347,0.00012,5.43376]
[1780232044135,38.84,73788.81,0.16,0.91341,0.00012,5.43625]
[1780232050178,38.84,73790.81,0.16,0.91367,0.00012,5.42433]
[1780232056220,38.84,73791.18,0.16,0.91374,0.00012,5.42132]
[1780232062348,38.83,73792.53,0.16,0.91392,0.00012,5.41296]
[1780232071328,38.83,73792.89,0.16,0.91408,0.00012,5.40286]
[1780232077369,38.82,73790.4,0.16,0.91381,0.00012,5.41552]
[1780232082511,38.82,73791.4,0.16,0.91394,0.00012,5.40934]
[1780232092581,38.82,73792.16,0.16,0.91406,0.00012,5.40386]
[1780232101536,38.81,73793.19,0.16,0.9142,0.00012,5.39708]
[1780232102651,38.81,73799.27,0.16,0.91492,0.00012,5.36388]
[1780232104556,38.81,73799.55,0.16,0.91495,0.00012,5.36218]
[1780232109593,38.81,73797.99,0.16,0.91478,0.00012,5.37025]
[1780232115633,38.81,73797.75,0.16,0.91477,0.00012,5.37094]
[1780232122791,38.8,73798.0,0.16,0.91481,0.00012,5.36887]
[1780232129734,38.8,73798.24,0.16,0.91485,0.00012,5.36685]
[1780232135775,38.8,73793.53,0.16,0.91441,0.00012,5.38503]
[1780232140810,38.79,73792.8,0.16,0.91434,0.00012,5.38832]
[1780232145846,38.79,73790.61,0.16,0.9141,0.00012,5.39954]
[1780232151888,38.79,73790.78,0.16,0.91414,0.00012,5.39771]
[1780232156925,38.79,73790.03,0.16,0.91406,0.00012,5.40102]
[1780232161960,38.78,73791.34,0.16,0.91423,0.00012,5.3932]
[1780232164987,38.78,73796.8,0.16,0.91488,0.00012,5.36315]
[1780232166996,38.78,73804.47,0.16,0.91577,0.00012,5.32139]
[1780232171025,38.78,73806.11,0.16,0.91596,0.00012,5.31246]
[1780232177066,38.78,73806.69,0.16,0.91603,0.00012,5.30929]
[1780232182101,38.78,73806.11,0.16,0.91597,0.00012,5.3124]
[1780232187136,38.78,73807.44,0.16,0.91612,0.00012,5.30519]
[1780232193284,38.78,73807.49,0.16,0.91622,0.00012,5.29809]
[1780232203354,38.78,73807.75,0.16,0.91624,0.00012,5.29692]
[1780232210297,38.78,73809.12,0.16,0.91641,0.00012,5.28918]
[1780232215331,38.78,73811.77,0.16,0.91673,0.00011,5.27407]
[1780232220367,38.77,73813.85,0.16,0.91698,0.00011,5.26225]
[1780232225401,38.77,73813.28,0.16,0.91693,0.00011,5.26469]
[1780232232450,38.77,73811.14,0.16,0.91671,0.00011,5.27527]
[1780232237485,38.77,73811.4,0.16,0.91674,0.00011,5.27377]
[1780232243634,38.76,73811.59,0.16,0.91678,0.00011,5.27182]
[1780232249569,38.76,73811.59,0.16,0.9168,0.00011,5.2709]
[1780232260643,38.75,73811.83,0.16,0.91695,0.00011,5.26131]
[1780232265682,38.75,73812.12,0.16,0.917,0.00011,5.25902]
[1780232272731,38.75,73812.27,0.16,0.91704,0.00011,5.25721]
[1780232284817,38.74,73812.43,0.16,0.91709,0.00011,5.25464]
[1780232290857,38.74,73812.57,0.16,0.91713,0.00011,5.25304]
[1780232295893,38.73,73812.82,0.16,0.91717,0.00011,5.251]
[1780232301935,38.73,73812.18,0.16,0.91711,0.00011,5.25385]
[1780232306969,38.73,73812.01,0.16,0.9171,0.00011,5.25429]
[1780232312006,38.73,73811.98,0.16,0.9172,0.00011,5.24712]
[1780232324217,38.72,73811.44,0.16,0.91717,0.00011,5.24855]
[1780232334287,38.72,73811.31,0.16,0.91718,0.00011,5.24793]
[1780232341208,38.71,73811.18,0.16,0.91718,0.00011,5.24792]
[1780232348256,38.71,73811.09,0.16,0.91719,0.00011,5.24759]
[1780232354428,38.71,73811.33,0.16,0.91723,0.00011,5.24551]
[1780232361347,38.7,73811.33,0.16,0.91725,0.00011,5.24473]
[1780232374567,38.7,73811.41,0.16,0.91738,0.00011,5.23621]
[1780232384637,38.69,73811.64,0.16,0.91743,0.00011,5.23396]
[1780232396722,38.69,73812.08,0.16,0.9175,0.00011,5.23041]
[1780232402636,38.69,73812.26,0.16,0.91754,0.00011,5.22886]
[1780232407672,38.69,73812.87,0.16,0.91762,0.00011,5.22511]
[1780232416861,38.68,73812.73,0.16,0.91762,0.00011,5.22504]
[1780232422777,38.68,73814.61,0.16,0.91785,0.00011,5.21403]
[1780232432848,38.68,73815.9,0.16,0.9181,0.00011,5.19983]
[1780232437885,38.68,73815.46,0.16,0.91806,0.00011,5.20197]
[1780232446066,38.68,73814.76,0.16,0.91798,0.00011,5.20539]
[1780232449034,38.67,73809.36,0.16,0.91737,0.00011,5.23432]
[1780232454069,38.67,73810.08,0.16,0.91746,0.00011,5.23]
[1780232458096,38.67,73804.33,0.16,0.9168,0.00012,5.26111]
[1780232462134,38.67,73811.5,0.16,0.91762,0.00011,5.22246]
[1780232463136,38.67,73811.5,0.16,0.91762,0.00011,5.22253]
[1780232468173,38.67,73810.42,0.16,0.91749,0.00011,5.2287]
[1780232474214,38.68,73810.36,0.16,0.91746,0.00011,5.22985]
[1780232480256,38.68,73811.11,0.16,0.91753,0.00011,5.22661]
[1780232486347,38.68,73810.41,0.16,0.91746,0.00011,5.23008]
[1780232494351,38.68,73810.41,0.16,0.91757,0.00011,5.22265]
[1780232499388,38.67,73810.18,0.16,0.91756,0.00011,5.22314]
[1780232506487,38.67,73809.53,0.16,0.9175,0.00011,5.22569]
[1780232512480,38.67,73809.59,0.16,0.91752,0.00011,5.22492]
[1780232518522,38.67,73809.62,0.16,0.91754,0.00011,5.22407]
[1780232523558,38.66,73807.88,0.16,0.91735,0.00011,5.23294]
[1780232531613,38.67,73807.4,0.16,0.91727,0.00011,5.2364]
[1780232537654,38.67,73803.82,0.16,0.91685,0.00012,5.2563]
[1780232542689,38.67,73803.8,0.16,0.91684,0.00012,5.25677]
[1780232547724,38.67,73800.93,0.16,0.9165,0.00012,5.27261]
[1780232552760,38.67,73800.64,0.16,0.91656,0.00012,5.26772]
[1780232557794,38.67,73804.17,0.16,0.91696,0.00012,5.24892]
[1780232560814,38.67,73811.88,0.16,0.91784,0.00011,5.20755]
[1780232561823,38.68,73817.14,0.16,0.91843,0.00011,5.17939]
[1780232563836,38.68,73817.55,0.16,0.91847,0.00011,5.17755]
[1780232568871,38.68,73816.47,0.16,0.91833,0.00011,5.18427]
[1780232574913,38.68,73815.44,0.16,0.91819,0.00011,5.1909]
[1780232579948,38.69,73814.84,0.16,0.9181,0.00011,5.195]
[1780232584983,38.69,73809.7,0.16,0.9175,0.00011,5.22345]
[1780232590021,38.69,73809.1,0.16,0.91742,0.00011,5.22732]
[1780232596112,38.7,73809.2,0.16,0.91741,0.00011,5.22752]
[1780232602102,38.7,73809.7,0.16,0.91746,0.00011,5.22555]
[1780232608146,38.7,73810.67,0.16,0.91755,0.00011,5.22109]
[1780232613181,38.7,73809.89,0.16,0.91754,0.00011,5.21926]
[1780232618216,38.71,73809.89,0.16,0.91753,0.00011,5.2199]
[1780232623251,38.71,73811.14,0.16,0.91766,0.00011,5.21382]
[1780232628286,38.71,73811.52,0.16,0.91769,0.00011,5.21245]
[1780232631307,38.71,73818.14,0.16,0.91843,0.00011,5.17734]
[1780232636394,38.72,73819.49,0.16,0.91856,0.00011,5.17107]
[1780232641378,38.72,73811.99,0.16,0.91769,0.00011,5.21229]
[1780232646464,38.72,73809.57,0.16,0.9174,0.00011,5.22601]
[1780232652455,38.73,73810.64,0.16,0.9175,0.00011,5.22106]
[1780232657490,38.73,73806.94,0.16,0.91707,0.00011,5.24164]
[1780232662525,38.73,73804.07,0.16,0.91673,0.00012,5.25758]
[1780232668568,38.73,73801.86,0.16,0.91646,0.00012,5.26986]
[1780232669575,38.73,73792.6,0.16,0.91539,0.00012,5.3201]
[1780232670582,38.73,73786.55,0.16,0.91468,0.00012,5.35299]
[1780232671588,38.73,73786.37,0.16,0.91475,0.00012,5.34717]
[1780232676673,38.73,73785.26,0.16,0.91463,0.00012,5.35282]
[1780232682666,38.73,73785.4,0.16,0.91466,0.00012,5.3517]
[1780232687700,38.73,73783.11,0.16,0.91439,0.00012,5.3639]
[1780232692736,38.73,73781.55,0.16,0.91421,0.00012,5.37209]
[1780232697771,38.73,73779.78,0.16,0.91401,0.00012,5.38136]
[1780232702805,38.72,73777.36,0.16,0.91374,0.00012,5.39412]
[1780232707841,38.72,73778.18,0.16,0.91385,0.00012,5.38915]
[1780232712876,38.72,73778.29,0.16,0.91387,0.00012,5.38809]
[1780232719925,38.72,73778.87,0.16,0.91395,0.00012,5.38435]
[1780232724959,38.72,73777.62,0.16,0.91381,0.00012,5.39078]
[1780232729994,38.72,73776.92,0.16,0.91374,0.00012,5.39418]
[1780232735031,38.71,73775.82,0.16,0.91371,0.00012,5.39304]
[1780232740066,38.71,73773.29,0.16,0.91342,0.00012,5.40638]
[1780232745101,38.71,73771.5,0.16,0.91322,0.00012,5.41561]
[1780232750136,38.71,73772.94,0.16,0.9134,0.00012,5.40715]
[1780232755171,38.7,73775.66,0.16,0.91374,0.00012,5.39171]
[1780232757237,38.7,73784.28,0.16,0.91476,0.00012,5.34447]
[1780232760207,38.7,73784.23,0.16,0.91475,0.00012,5.34466]
[1780232765241,38.7,73784.34,0.16,0.91477,0.00012,5.34395]
[1780232770277,38.7,73783.95,0.16,0.91472,0.00012,5.34598]
[1780232775312,38.7,73782.79,0.16,0.91459,0.00012,5.35218]
[1780232780346,38.7,73781.66,0.16,0.91446,0.00012,5.35818]
[1780232786392,38.7,73782.66,0.16,0.91458,0.00012,5.35252]
[1780232791429,38.7,73782.83,0.16,0.9147,0.00012,5.34473]
[1780232797472,38.7,73782.58,0.16,0.91467,0.00012,5.34595]
[1780232802505,38.7,73781.87,0.16,0.91459,0.00012,5.34972]
[1780232807543,38.7,73787.71,0.16,0.91528,0.00012,5.31776]
[1780232808549,38.7,73787.71,0.16,0.91528,0.00012,5.31778]
[1780232813584,38.7,73787.96,0.16,0.91531,0.00012,5.31653]
[1780232817657,38.7,73781.67,0.16,0.91457,0.00012,5.35087]
[1780232820633,38.7,73780.13,0.16,0.91439,0.00012,5.35923]
[1780232825673,38.7,73780.64,0.16,0.91445,0.00012,5.35628]
[1780232828695,38.7,73785.62,0.16,0.91504,0.00012,5.32912]
[1780232834738,38.7,73785.46,0.16,0.91502,0.00012,5.33006]
[1780232839778,38.7,73785.46,0.16,0.91501,0.00012,5.33012]
[1780232846823,38.7,73785.71,0.16,0.91504,0.00012,5.32882]
[1780232851858,38.7,73781.99,0.16,0.9147,0.00012,5.34229]
[1780232856892,38.7,73780.29,0.16,0.9145,0.00012,5.35144]
[1780232861928,38.7,73782.63,0.16,0.91478,0.00012,5.33858]
[1780232866963,38.7,73778.81,0.16,0.91433,0.00012,5.35931]
[1780232871997,38.7,73779.35,0.16,0.9144,0.00012,5.35616]
[1780232877033,38.7,73781.04,0.16,0.9146,0.00012,5.34678]
[1780232882067,38.7,73780.67,0.16,0.91456,0.00012,5.34867]
[1780232887102,38.7,73779.83,0.16,0.91447,0.00012,5.3531]
[1780232892137,38.7,73779.4,0.16,0.91442,0.00012,5.35529]
[1780232897172,38.69,73781.43,0.16,0.91466,0.00012,5.34407]
[1780232902207,38.69,73782.64,0.16,0.91481,0.00012,5.33737]
[1780232908249,38.69,73784.38,0.16,0.91501,0.00012,5.32784]
[1780232910264,38.69,73796.84,0.16,0.91646,0.00012,5.26019]
[1780232911271,38.69,73799.14,0.16,0.91682,0.00012,5.24115]
[1780232916354,38.7,73803.0,0.16,0.91726,0.00012,5.22058]
[1780232922346,38.7,73802.52,0.16,0.91719,0.00012,5.2239]
[1780232927383,38.7,73803.52,0.16,0.9173,0.00012,5.21891]
[1780232933425,38.7,73807.77,0.16,0.91778,0.00011,5.19606]
[1780232938461,38.7,73807.55,0.16,0.91776,0.00011,5.19733]
[1780232943496,38.7,73807.93,0.16,0.9178,0.00011,5.19536]
[1780232948531,38.7,73808.27,0.16,0.91784,0.00011,5.19359]
[1780232953569,38.7,73811.01,0.16,0.91815,0.00011,5.17895]
[1780232958603,38.7,73810.96,0.16,0.91814,0.00011,5.17955]
[1780232963639,38.71,73810.65,0.16,0.91808,0.00011,5.18212]
[1780232968674,38.71,73816.96,0.16,0.91878,0.00011,5.14908]
[1780232971696,38.71,73820.41,0.16,0.91926,0.00011,5.12421]
[1780232976773,38.71,73819.43,0.16,0.91914,0.00011,5.12999]
[1780232983780,38.72,73818.77,0.16,0.91905,0.00011,5.13432]
[1780232990829,38.72,73817.67,0.16,0.9189,0.00011,5.14101]
[1780232995864,38.72,73818.22,0.16,0.91895,0.00011,5.13868]
[1780233000898,38.72,73817.31,0.16,0.91884,0.00011,5.14416]
[1780233005937,38.73,73817.51,0.16,0.91885,0.00011,5.14368]
[1780233010971,38.73,73818.48,0.16,0.91894,0.00011,5.13913]
[1780233016009,38.73,73822.33,0.16,0.91936,0.00011,5.1194]
[1780233021044,38.73,73823.26,0.16,0.91945,0.00011,5.11528]
[1780233027145,38.74,73821.94,0.16,0.91928,0.00011,5.12333]
[1780233037214,38.75,73821.71,0.16,0.91931,0.00011,5.1196]
[1780233043195,38.75,73821.57,0.16,0.91928,0.00011,5.12098]
[1780233048229,38.75,73821.14,0.16,0.91922,0.00011,5.12386]
[1780233054271,38.75,73820.38,0.16,0.91912,0.00011,5.12879]
[1780233056285,38.75,73828.41,0.16,0.92001,0.00011,5.08621]
[1780233057355,38.75,73833.5,0.16,0.92058,0.00011,5.05932]
[1780233063334,38.76,73834.95,0.16,0.92072,0.00011,5.05282]
[1780233067424,38.76,73840.6,0.16,0.92133,0.00011,5.02373]
[1780233075417,38.77,73841.46,0.16,0.92138,0.00011,5.02115]
[1780233081460,38.78,73841.94,0.16,0.9214,0.00011,5.02035]
[1780233086495,38.78,73841.45,0.16,0.92131,0.00011,5.02446]
[1780233094557,38.79,73841.26,0.16,0.92133,0.00011,5.02126]
[1780233099591,38.8,73843.86,0.16,0.92159,0.00011,5.00915]
[1780233105635,38.81,73843.69,0.16,0.92153,0.00011,5.012]
[1780233110671,38.81,73843.58,0.16,0.92149,0.00011,5.01398]
[1780233115706,38.82,73845.57,0.16,0.92168,0.00011,5.00475]
[1780233120740,38.82,73848.62,0.16,0.92199,0.00011,4.99006]
[1780233125776,38.83,73850.07,0.16,0.92212,0.00011,4.98387]
[1780233130810,38.83,73850.56,0.16,0.92214,0.00011,4.98271]
[1780233135846,38.84,73851.93,0.16,0.92226,0.00011,4.97685]
[1780233140882,38.84,73853.94,0.16,0.92246,0.00011,4.96762]
[1780233147985,38.85,73855.59,0.16,0.9226,0.00011,4.96079]
[1780233154002,38.86,73857.9,0.16,0.92291,0.00011,4.94366]
[1780233160042,38.86,73858.15,0.16,0.9229,0.00011,4.94397]
[1780233165077,38.87,73859.22,0.16,0.92299,0.00011,4.93969]
[1780233170112,38.87,73858.51,0.16,0.92289,0.00011,4.94469]
[1780233175146,38.88,73858.16,0.16,0.92282,0.00011,4.94803]
[1780233181188,38.89,73858.1,0.16,0.92278,0.00011,4.94982]
[1780233187230,38.89,73858.05,0.16,0.92275,0.00011,4.95152]
[1780233192265,38.9,73857.69,0.16,0.92268,0.00011,4.95459]
[1780233197300,38.9,73857.6,0.16,0.92264,0.00011,4.95656]
[1780233202349,38.91,73857.58,0.16,0.92261,0.00011,4.95814]
[1780233208410,38.91,73857.58,0.16,0.92258,0.00011,4.95948]
[1780233215439,38.92,73857.61,0.16,0.92265,0.00011,4.95428]
[1780233221483,38.92,73857.3,0.16,0.92258,0.00011,4.95725]
[1780233226516,38.93,73857.72,0.16,0.92261,0.00011,4.95616]
[1780233231553,38.93,73856.79,0.16,0.92248,0.00011,4.96213]
[1780233236588,38.94,73856.75,0.16,0.92246,0.00011,4.96337]
[1780233241628,38.94,73856.68,0.16,0.92243,0.00011,4.96478]
[1780233248691,38.95,73856.83,0.16,0.92242,0.00011,4.96543]
[1780233253710,38.95,73855.7,0.16,0.92227,0.00011,4.97234]
[1780233254717,38.95,73848.17,0.16,0.92144,0.00011,5.01205]
[1780233255724,38.95,73840.87,0.16,0.92063,0.00011,5.05063]
[1780233256732,38.95,73840.26,0.16,0.92056,0.00011,5.05393]
[1780233261767,38.95,73838.01,0.16,0.9203,0.00011,5.06619]
[1780233266804,38.96,73837.04,0.16,0.92019,0.00011,5.0717]
[1780233271838,38.96,73833.94,0.16,0.91993,0.00011,5.08186]
[1780233276873,38.96,73832.18,0.16,0.91972,0.00011,5.09159]
[1780233281909,38.96,73835.57,0.16,0.92009,0.00011,5.07415]
[1780233287950,38.96,73835.54,0.16,0.92007,0.00011,5.07502]
[1780233296026,38.97,73835.48,0.16,0.92004,0.00011,5.07632]
[1780233301051,38.97,73836.97,0.16,0.92019,0.00011,5.06927]
[1780233306109,38.97,73838.72,0.16,0.92037,0.00011,5.06103]
[1780233311124,38.98,73838.17,0.16,0.92028,0.00011,5.06496]
[1780233316180,38.98,73832.33,0.16,0.91962,0.00011,5.09656]
[1780233320189,38.98,73824.59,0.16,0.91874,0.00011,5.13809]
[1780233323211,38.98,73821.78,0.16,0.91842,0.00011,5.1531]
[1780233328246,38.98,73820.63,0.16,0.91829,0.00011,5.15927]
[1780233333280,38.98,73824.24,0.16,0.91879,0.00011,5.13329]
[1780233338321,38.98,73824.75,0.16,0.91884,0.00011,5.13083]
[1780233343351,38.98,73826.13,0.16,0.91899,0.00011,5.12373]
[1780233348387,38.98,73829.73,0.16,0.9194,0.00011,5.10467]
[1780233353421,38.99,73834.82,0.16,0.91996,0.00011,5.07805]
[1780233358456,38.99,73841.37,0.16,0.92068,0.00011,5.04394]
[1780233361477,38.99,73847.7,0.16,0.92137,0.00011,5.01123]
[1780233366532,38.99,73852.29,0.16,0.92185,0.00011,4.98806]
[1780233371549,39.0,73853.68,0.16,0.92198,0.00011,4.98169]
[1780233376601,39.0,73857.12,0.16,0.92234,0.00011,4.96491]
[1780233381620,39.01,73857.35,0.16,0.92233,0.00011,4.96502]
[1780233386672,39.01,73858.96,0.16,0.92249,0.00011,4.95763]
[1780233391689,39.02,73859.18,0.16,0.92258,0.00011,4.95085]
[1780233396741,39.02,73859.36,0.16,0.92258,0.00011,4.95092]
[1780233402766,39.02,73859.08,0.16,0.92253,0.00011,4.95353]
[1780233406811,39.03,73864.82,0.16,0.92314,0.00011,4.92434]
[1780233409815,39.03,73866.32,0.16,0.92328,0.00011,4.91718]
[1780233414850,39.03,73865.23,0.16,0.92314,0.00011,4.92399]
[1780233421899,39.04,73865.16,0.16,0.9231,0.00011,4.92593]
[1780233426952,39.04,73866.18,0.16,0.92319,0.00011,4.92173]
[1780233431971,39.05,73866.62,0.16,0.92321,0.00011,4.92058]
[1780233437024,39.05,73865.18,0.16,0.92304,0.00011,4.92917]
[1780233442042,39.06,73862.09,0.16,0.92267,0.00011,4.9466]
[1780233443049,39.06,73856.81,0.16,0.92209,0.00011,4.97442]
[1780233446069,39.06,73852.54,0.16,0.92161,0.00011,4.9974]
[1780233448084,39.06,73850.28,0.16,0.92136,0.00011,5.00957]
[1780233453119,39.07,73852.52,0.16,0.92168,0.00011,4.99197]
[1780233458153,39.07,73853.54,0.16,0.92177,0.00011,4.98749]
[1780233463189,39.07,73854.64,0.16,0.92188,0.00011,4.98227]
[1780233470237,39.08,73854.8,0.16,0.92188,0.00011,4.98253]
[1780233475272,39.08,73855.47,0.16,0.92194,0.00011,4.9796]
[1780233482322,39.08,73855.74,0.16,0.92195,0.00011,4.97893]
[1780233487387,39.08,73855.08,0.16,0.92187,0.00011,4.98291]
[1780233492394,39.09,73855.78,0.16,0.92193,0.00011,4.98001]
[1780233497457,39.09,73856.17,0.16,0.92196,0.00011,4.97881]
[1780233503471,39.09,73856.36,0.16,0.92195,0.00011,4.97898]
[1780233508505,39.1,73856.56,0.16,0.92196,0.00011,4.97876]
[1780233513540,39.1,73856.55,0.16,0.92203,0.00011,4.97302]
[1780233518576,39.1,73856.78,0.16,0.92204,0.00011,4.97267]
[1780233523611,39.11,73857.07,0.16,0.92205,0.00011,4.97199]
[1780233529653,39.11,73857.69,0.16,0.9221,0.00011,4.96962]
[1780233536704,39.11,73857.59,0.16,0.92208,0.00011,4.97089]
[1780233541740,39.12,73858.59,0.16,0.92217,0.00011,4.96646]
[1780233547835,39.12,73859.76,0.16,0.92228,0.00011,4.96135]
[1780233549800,39.12,73865.18,0.16,0.92286,0.00011,4.93346]
[1780233551815,39.12,73866.57,0.16,0.923,0.00011,4.92668]
[1780233556850,39.13,73866.69,0.16,0.92299,0.00011,4.92723]
[1780233561884,39.13,73871.56,0.16,0.92349,0.00011,4.9032]
[1780233566920,39.14,73873.82,0.16,0.9237,0.00011,4.89297]
[1780233571954,39.15,73875.23,0.16,0.92391,0.00011,4.88067]
[1780233576989,39.15,73876.22,0.16,0.92398,0.00011,4.87723]
[1780233584039,39.16,73876.74,0.16,0.92399,0.00011,4.87704]
[1780233590082,39.17,73875.55,0.16,0.92382,0.00011,4.88529]
[1780233595118,39.18,73875.23,0.16,0.92375,0.00011,4.88869]
[1780233600153,39.19,73878.77,0.16,0.92409,0.00011,4.87222]
[1780233602189,39.19,73888.12,0.16,0.92507,0.00011,4.82487]
[1780233604206,39.19,73893.5,0.16,0.92562,0.00011,4.79789]
[1780233606218,39.19,73893.61,0.16,0.92562,0.00011,4.79791]
[1780233611253,39.2,73900.9,0.16,0.92636,0.0001,4.76205]
[1780233613268,39.2,73903.59,0.16,0.92663,0.0001,4.74895]
[1780233615282,39.2,73897.02,0.16,0.92593,0.0001,4.78306]
[1780233620317,39.21,73901.12,0.16,0.92633,0.0001,4.76346]
[1780233625351,39.21,73907.22,0.16,0.92694,0.0001,4.7339]
[1780233627365,39.22,73911.26,0.16,0.92734,0.0001,4.71407]
[1780233632404,39.22,73914.48,0.16,0.92773,0.0001,4.69302]
[1780233637439,39.23,73917.22,0.16,0.92797,0.0001,4.68111]
[1780233642476,39.24,73908.8,0.16,0.92706,0.0001,4.7259]
[1780233643482,39.24,73907.08,0.16,0.92687,0.0001,4.73501]
[1780233648534,39.25,73909.44,0.16,0.92708,0.0001,4.72455]
[1780233653555,39.25,73909.85,0.16,0.9271,0.0001,4.72394]
[1780233655566,39.26,73903.63,0.16,0.92643,0.0001,4.75653]
[1780233660602,39.27,73902.5,0.16,0.92627,0.0001,4.7646]
[1780233665641,39.28,73904.67,0.16,0.92645,0.0001,4.75587]
[1780233670676,39.29,73906.05,0.16,0.92654,0.0001,4.7512]
[1780233675725,39.3,73906.22,0.16,0.9265,0.0001,4.7533]
[1780233680748,39.31,73905.68,0.16,0.92639,0.0001,4.75869]
[1780233685795,39.32,73904.63,0.16,0.92623,0.0001,4.76641]
[1780233691827,39.33,73903.62,0.16,0.92616,0.0001,4.76767]
[1780233696860,39.34,73903.02,0.16,0.92605,0.0001,4.77296]
[1780233701895,39.35,73899.44,0.16,0.92563,0.0001,4.7934]
[1780233707938,39.36,73899.8,0.16,0.92562,0.0001,4.79414]
[1780233712972,39.37,73901.98,0.16,0.9258,0.0001,4.78552]
[1780233721033,39.38,73903.58,0.16,0.92588,0.0001,4.78142]
[1780233723044,39.39,73892.5,0.16,0.9247,0.00011,4.83884]
[1780233724052,39.39,73888.66,0.16,0.92429,0.00011,4.85887]
[1780233729087,39.39,73886.92,0.16,0.92407,0.00011,4.86942]
[1780233735130,39.4,73887.2,0.16,0.92405,0.00011,4.87014]
[1780233740165,39.41,73887.26,0.16,0.924,0.00011,4.87264]
[1780233745198,39.42,73887.03,0.16,0.92392,0.00011,4.8766]
[1780233750233,39.44,73891.14,0.16,0.9243,0.00011,4.8584]
[1780233755268,39.45,73889.5,0.16,0.92416,0.00011,4.86312]
[1780233760303,39.46,73890.57,0.16,0.92421,0.00011,4.86059]
[1780233765338,39.47,73891.05,0.16,0.9242,0.00011,4.8611]
[1780233770373,39.48,73889.64,0.16,0.92399,0.00011,4.87123]
[1780233775409,39.49,73885.3,0.16,0.92347,0.00011,4.89638]
[1780233780444,39.5,73884.3,0.16,0.92331,0.00011,4.9042]
[1780233786507,39.52,73885.18,0.16,0.92333,0.00011,4.90283]
[1780233791522,39.53,73884.47,0.16,0.9232,0.00011,4.9091]
[1780233796578,39.54,73884.25,0.16,0.92313,0.00011,4.9128]
[1780233801592,39.55,73882.35,0.16,0.92287,0.00011,4.92511]
[1780233806632,39.56,73881.66,0.16,0.92275,0.00011,4.93111]
[1780233811665,39.57,73880.8,0.16,0.9227,0.00011,4.93129]
[1780233816717,39.57,73881.49,0.16,0.92274,0.00011,4.92916]
[1780233823753,39.58,73881.38,0.16,0.92269,0.00011,4.9316]
[1780233828787,39.59,73881.58,0.16,0.92269,0.00011,4.93173]
[1780233833822,39.59,73884.03,0.16,0.92292,0.00011,4.92048]
[1780233838858,39.6,73884.93,0.16,0.923,0.00011,4.91697]
[1780233843892,39.6,73883.2,0.16,0.92279,0.00011,4.92691]
[1780233848927,39.6,73883.08,0.16,0.92276,0.00011,4.92847]
[1780233853964,39.61,73880.19,0.16,0.92243,0.00011,4.94414]
[1780233857991,39.61,73875.43,0.16,0.92188,0.00011,4.97022]
[1780233863028,39.62,73874.83,0.16,0.92179,0.00011,4.97469]
[1780233868065,39.62,73875.65,0.16,0.92186,0.00011,4.97127]
[1780233871086,39.63,73871.19,0.16,0.92145,0.00011,4.98849]
[1780233876133,39.63,73871.52,0.16,0.92146,0.00011,4.98837]
[1780233881155,39.64,73872.29,0.16,0.92151,0.00011,4.98607]
[1780233886203,39.64,73871.15,0.16,0.92135,0.00011,4.9936]
[1780233891226,39.65,73872.6,0.16,0.92147,0.00011,4.98773]
[1780233896273,39.66,73874.2,0.16,0.92161,0.00011,4.98113]
[1780233899281,39.66,73880.03,0.16,0.92222,0.00011,4.95188]
[1780233902302,39.67,73885.8,0.16,0.92283,0.00011,4.92317]
[1780233903309,39.67,73889.9,0.16,0.92326,0.00011,4.9026]
[1780233906346,39.67,73892.44,0.16,0.9235,0.00011,4.89102]
[1780233911365,39.68,73892.83,0.16,0.9235,0.00011,4.89075]
[1780233914388,39.68,73885.43,0.16,0.92269,0.00011,4.92963]
[1780233915394,39.69,73882.53,0.16,0.92237,0.00011,4.94495]
[1780233920432,39.69,73880.89,0.16,0.92215,0.00011,4.9554]
[1780233926485,39.7,73880.58,0.16,0.92207,0.00011,4.95937]
[1780233931513,39.71,73870.71,0.16,0.92107,0.00011,5.00458]
[1780233932517,39.71,73865.29,0.16,0.92047,0.00011,5.03294]
[1780233934530,39.71,73864.57,0.16,0.92038,0.00011,5.03721]
[1780233941580,39.72,73865.83,0.16,0.92048,0.00011,5.03259]
[1780233946626,39.72,73868.28,0.16,0.92072,0.00011,5.02128]
[1780233951649,39.73,73869.22,0.16,0.92079,0.00011,5.0178]
[1780233956696,39.73,73865.37,0.16,0.92034,0.00011,5.03915]
[1780233959706,39.74,73865.15,0.16,0.9203,0.00011,5.04105]
[1780233964741,39.74,73865.72,0.16,0.92034,0.00011,5.0393]
[1780233969778,39.75,73866.09,0.16,0.92035,0.00011,5.03863]
[1780233972797,39.75,73857.75,0.16,0.91942,0.00011,5.0826]
[1780233974816,39.75,73854.4,0.16,0.91904,0.00011,5.10037]
[1780233979849,39.75,73853.93,0.16,0.91898,0.00011,5.10356]
[1780233984886,39.76,73852.92,0.16,0.91885,0.00011,5.10949]
[1780233989920,39.76,73854.59,0.16,0.91902,0.00011,5.10146]
[1780233995961,39.76,73853.65,0.16,0.91899,0.00011,5.10061]
[1780234000999,39.77,73854.25,0.16,0.91904,0.00011,5.09821]
[1780234006031,39.77,73853.74,0.16,0.91897,0.00011,5.10159]
[1780234011066,39.77,73853.92,0.16,0.91897,0.00011,5.10138]
[1780234016101,39.78,73853.4,0.16,0.9189,0.00011,5.10481]
[1780234021136,39.78,73854.47,0.16,0.919,0.00011,5.09997]
[1780234026170,39.78,73853.36,0.16,0.91887,0.00011,5.10647]
[1780234032214,39.79,73854.53,0.16,0.91898,0.00011,5.10123]
[1780234037263,39.79,73854.29,0.16,0.91894,0.00011,5.10317]
[1780234043291,39.79,73854.32,0.16,0.91892,0.00011,5.1038]
[1780234048325,39.79,73853.81,0.16,0.91885,0.00011,5.10708]
[1780234053360,39.8,73854.68,0.16,0.91903,0.00011,5.09647]
[1780234058395,39.8,73855.66,0.16,0.91912,0.00011,5.09204]
[1780234063431,39.8,73855.64,0.16,0.91911,0.00011,5.09281]
[1780234068465,39.8,73856.06,0.16,0.91914,0.00011,5.09126]
[1780234073501,39.81,73855.94,0.16,0.91911,0.00011,5.09252]
[1780234078536,39.81,73857.95,0.16,0.91932,0.00011,5.08272]
[1780234086592,39.81,73857.69,0.16,0.91927,0.00011,5.08514]
[1780234093640,39.82,73857.16,0.16,0.9192,0.00011,5.08876]
[1780234099681,39.82,73857.64,0.16,0.91923,0.00011,5.08701]
[1780234104718,39.82,73857.49,0.16,0.9192,0.00011,5.08841]
[1780234110763,39.83,73857.38,0.16,0.91918,0.00011,5.0897]
[1780234115799,39.83,73857.76,0.16,0.9193,0.00011,5.08162]
[1780234125882,39.83,73857.66,0.16,0.91926,0.00011,5.08338]
[1780234131911,39.84,73859.01,0.16,0.9194,0.00011,5.07711]
[1780234137952,39.84,73859.11,0.16,0.91941,0.00011,5.07644]
[1780234142989,39.84,73861.44,0.16,0.91966,0.00011,5.06479]
[1780234148027,39.84,73866.4,0.16,0.92019,0.00011,5.03993]
[1780234153061,39.84,73867.74,0.16,0.92031,0.00011,5.03396]
[1780234158097,39.85,73867.0,0.16,0.92021,0.00011,5.03902]
[1780234163131,39.85,73865.96,0.16,0.92007,0.00011,5.04539]
[1780234168168,39.86,73863.76,0.16,0.91981,0.00011,5.05771]
[1780234174209,39.86,73862.95,0.16,0.91979,0.00011,5.05628]
[1780234175216,39.86,73856.13,0.16,0.91903,0.00011,5.09183]
[1780234176233,39.86,73853.51,0.16,0.91874,0.00011,5.10558]
[1780234181259,39.87,73853.88,0.16,0.91877,0.00011,5.1042]
[1780234186303,39.87,73854.64,0.16,0.91884,0.00011,5.10078]
[1780234191329,39.87,73855.7,0.16,0.91895,0.00011,5.09581]
[1780234196362,39.87,73858.02,0.16,0.91919,0.00011,5.08438]
[1780234201399,39.87,73859.17,0.16,0.91931,0.00011,5.07906]
[1780234202405,39.88,73864.76,0.16,0.91992,0.00011,5.05025]
[1780234203412,39.88,73865.83,0.16,0.92003,0.00011,5.04491]
[1780234208448,39.88,73865.08,0.16,0.91994,0.00011,5.04953]
[1780234213483,39.88,73866.36,0.16,0.92008,0.00011,5.04272]
[1780234223552,39.88,73866.04,0.16,0.92004,0.00011,5.04467]
[1780234228590,39.88,73866.25,0.16,0.92004,0.00011,5.04457]
[1780234233622,39.89,73867.7,0.16,0.92027,0.00011,5.03145]
[1780234238657,39.89,73868.02,0.16,0.92028,0.00011,5.03091]
[1780234243692,39.9,73869.98,0.16,0.92047,0.00011,5.02197]
[1780234248727,39.9,73869.9,0.16,0.92044,0.00011,5.02356]
[1780234253762,39.91,73870.11,0.16,0.92044,0.00011,5.02366]
[1780234258797,39.91,73870.56,0.16,0.92046,0.00011,5.02253]
[1780234263832,39.92,73870.64,0.16,0.92045,0.00011,5.02328]
[1780234269875,39.92,73870.69,0.16,0.92042,0.00011,5.02444]
[1780234274911,39.93,73869.36,0.16,0.92025,0.00011,5.03244]
[1780234279945,39.93,73869.12,0.16,0.9202,0.00011,5.03477]
[1780234284979,39.94,73871.19,0.16,0.92041,0.00011,5.02522]
[1780234290022,39.94,73867.29,0.16,0.91996,0.00011,5.0464]
[1780234296076,39.94,73865.82,0.16,0.91986,0.00011,5.0484]
[1780234306146,39.95,73865.99,0.16,0.91984,0.00011,5.04943]
[1780234312174,39.96,73865.42,0.16,0.91976,0.00011,5.0535]
[1780234317210,39.96,73864.8,0.16,0.91967,0.00011,5.05761]
[1780234323253,39.96,73865.4,0.16,0.91971,0.00011,5.05559]
[1780234328290,39.97,73857.71,0.16,0.91884,0.00011,5.09631]
[1780234329296,39.97,73852.09,0.16,0.91822,0.00011,5.12561]
[1780234330340,39.97,73852.31,0.16,0.91824,0.00011,5.12454]
[1780234335375,39.97,73854.43,0.16,0.91847,0.00011,5.11401]
[1780234340413,39.97,73855.3,0.16,0.91855,0.00011,5.10994]
[1780234345447,39.98,73855.9,0.16,0.91861,0.00011,5.10727]
[1780234350483,39.98,73864.34,0.16,0.91953,0.00011,5.06402]
[1780234351489,39.98,73866.15,0.16,0.91982,0.00011,5.04811]
[1780234356524,39.98,73866.19,0.16,0.91981,0.00011,5.04875]
[1780234361560,39.98,73868.47,0.16,0.92004,0.00011,5.03785]
[1780234366598,39.99,73868.38,0.16,0.92001,0.00011,5.03925]
[1780234370624,39.99,73861.18,0.16,0.9192,0.00011,5.07718]
[1780234371631,39.99,73858.8,0.16,0.91894,0.00011,5.08963]
[1780234376638,39.99,73858.75,0.16,0.91892,0.00011,5.09044]
[1780234382708,40.0,73858.86,0.16,0.91892,0.00011,5.09056]
[1780234387742,40.0,73859.06,0.16,0.91893,0.00011,5.09012]
[1780234392778,40.0,73858.93,0.16,0.9189,0.00011,5.09142]
[1780234397812,40.0,73857.15,0.16,0.91869,0.00011,5.10126]
[1780234402849,40.01,73862.06,0.16,0.91922,0.00011,5.07646]
[1780234408891,40.01,73862.54,0.16,0.91925,0.00011,5.07487]
[1780234413926,40.01,73862.51,0.16,0.91936,0.00011,5.06769]
[1780234418960,40.01,73862.06,0.16,0.91929,0.00011,5.0708]
[1780234423996,40.01,73862.17,0.16,0.91929,0.00011,5.07099]
[1780234429031,40.02,73859.53,0.16,0.91898,0.00011,5.08539]
[1780234435074,40.02,73860.36,0.16,0.91906,0.00011,5.08189]
[1780234440107,40.02,73860.74,0.16,0.91908,0.00011,5.0806]
[1780234445142,40.03,73858.86,0.16,0.91886,0.00011,5.09099]
[1780234450178,40.03,73853.72,0.16,0.91828,0.00011,5.11814]
[1780234455213,40.03,73852.42,0.16,0.91813,0.00011,5.12518]
[1780234461254,40.03,73852.63,0.16,0.91815,0.00011,5.12439]
[1780234467297,40.03,73852.11,0.16,0.91808,0.00011,5.12734]
[1780234472337,40.03,73852.91,0.16,0.91826,0.00011,5.11662]
[1780234477354,40.03,73853.1,0.16,0.91828,0.00011,5.11584]
[1780234485420,40.03,73853.1,0.16,0.91827,0.00011,5.11618]
[1780234490458,40.04,73847.14,0.16,0.9176,0.00011,5.14731]
[1780234495492,40.03,73848.23,0.16,0.91772,0.00011,5.14158]
[1780234500528,40.03,73848.24,0.16,0.91773,0.00011,5.14149]
[1780234505562,40.03,73847.86,0.16,0.91768,0.00011,5.14342]
[1780234510597,40.03,73851.05,0.16,0.91804,0.00011,5.12683]
[1780234512611,40.03,73856.76,0.16,0.91868,0.00011,5.09723]
[1780234515635,40.04,73860.47,0.16,0.91908,0.00011,5.07825]
[1780234521698,40.04,73860.41,0.16,0.91907,0.00011,5.07909]
[1780234527744,40.04,73860.02,0.16,0.91901,0.00011,5.08164]
[1780234532778,40.04,73860.48,0.16,0.91915,0.00011,5.07296]
[1780234537812,40.04,73868.24,0.16,0.91999,0.00011,5.03353]
[1780234540834,40.05,73871.55,0.16,0.92034,0.00011,5.01703]
[1780234545869,40.05,73870.79,0.16,0.92024,0.00011,5.02189]
[1780234550903,40.05,73870.42,0.16,0.92018,0.00011,5.02474]
[1780234555941,40.06,73867.08,0.16,0.91979,0.00011,5.0428]
[1780234560976,40.06,73864.62,0.16,0.91951,0.00011,5.056]
[1780234566012,40.06,73864.67,0.16,0.9195,0.00011,5.05645]
[1780234571047,40.07,73865.27,0.16,0.91955,0.00011,5.05405]
[1780234574073,40.07,73858.35,0.16,0.91878,0.00011,5.09021]
[1780234575079,40.07,73861.98,0.16,0.91918,0.00011,5.07153]
[1780234580110,40.06,73860.1,0.16,0.91898,0.00011,5.08061]
[1780234585146,40.06,73862.59,0.16,0.91927,0.00011,5.06715]
[1780234593201,40.06,73862.11,0.16,0.91933,0.00011,5.06196]
[1780234598236,40.06,73861.01,0.16,0.91922,0.00011,5.0671]
[1780234603271,40.05,73862.33,0.16,0.91938,0.00011,5.05974]
[1780234608308,40.05,73861.39,0.16,0.91927,0.00011,5.06475]
[1780234611329,40.06,73847.5,0.16,0.91772,0.00011,5.13705]
[1780234612336,40.06,73844.39,0.16,0.91737,0.00011,5.15325]
[1780234618342,40.06,73843.04,0.16,0.91722,0.00011,5.16016]
[1780234623411,40.06,73843.53,0.16,0.91728,0.00011,5.15751]
[1780234628446,40.05,73841.88,0.16,0.9171,0.00011,5.16594]
[1780234633482,40.05,73842.37,0.16,0.91716,0.00011,5.16322]
[1780234638521,40.05,73842.59,0.16,0.91718,0.00011,5.16191]
[1780234643553,40.05,73840.62,0.16,0.91697,0.00011,5.17201]
[1780234649594,40.05,73836.27,0.16,0.91648,0.00011,5.19439]
[1780234654631,40.05,73832.55,0.16,0.91616,0.00011,5.20674]
[1780234659666,40.05,73828.85,0.16,0.91575,0.00011,5.22579]
[1780234664703,40.05,73828.34,0.16,0.91569,0.00011,5.22816]
[1780234669736,40.05,73826.53,0.16,0.91549,0.00011,5.2374]
[1780234675779,40.04,73824.11,0.16,0.91522,0.00011,5.24977]
[1780234680813,40.04,73821.85,0.16,0.91497,0.00011,5.2613]
[1780234685848,40.04,73819.04,0.16,0.91466,0.00012,5.27571]
[1780234690884,40.04,73818.75,0.16,0.91463,0.00012,5.27674]
[1780234695918,40.04,73815.35,0.16,0.91425,0.00012,5.29406]
[1780234700954,40.03,73813.78,0.16,0.91409,0.00012,5.30168]
[1780234705991,40.03,73811.96,0.16,0.91389,0.00012,5.31059]
[1780234708018,40.03,73805.15,0.16,0.9131,0.00012,5.34649]
[1780234709011,40.03,73802.75,0.16,0.91283,0.00012,5.35883]
[1780234711025,40.03,73798.77,0.16,0.91247,0.00012,5.37262]
[1780234713039,40.03,73793.51,0.16,0.91186,0.00012,5.40009]
[1780234716063,40.02,73792.19,0.16,0.91172,0.00012,5.40621]
[1780234722067,40.01,73793.4,0.16,0.91191,0.00012,5.39783]
[1780234726132,40.01,73787.57,0.16,0.91125,0.00012,5.42761]
[1780234728145,40.0,73779.17,0.16,0.91026,0.00012,5.4718]
[1780234733181,40.0,73779.04,0.16,0.91029,0.00012,5.47037]
[1780234737209,39.99,73785.91,0.16,0.91115,0.00012,5.43189]
[1780234738216,39.99,73788.17,0.16,0.91143,0.00012,5.41945]
[1780234743251,39.98,73789.8,0.16,0.91164,0.00012,5.4099]
[1780234747280,39.98,73796.53,0.16,0.91247,0.00012,5.37235]
[1780234748286,39.98,73802.56,0.16,0.91318,0.00012,5.34002]
[1780234750301,39.97,73803.57,0.16,0.91331,0.00012,5.3342]
[1780234753323,39.97,73797.8,0.16,0.91265,0.00012,5.36413]
[1780234758358,39.97,73794.3,0.16,0.91227,0.00012,5.3814]
[1780234763390,39.96,73793.87,0.16,0.91225,0.00012,5.38229]
[1780234768426,39.95,73795.03,0.16,0.91241,0.00012,5.37481]
[1780234773461,39.95,73793.07,0.16,0.91231,0.00012,5.37712]
[1780234779503,39.94,73792.54,0.16,0.91228,0.00012,5.37844]
[1780234785546,39.94,73791.66,0.16,0.91221,0.00012,5.38164]
[1780234790584,39.93,73788.37,0.16,0.91184,0.00012,5.39794]
[1780234796626,39.93,73785.96,0.16,0.91159,0.00012,5.4092]
[1780234801665,39.92,73785.8,0.16,0.9116,0.00012,5.40866]
[1780234811732,39.91,73786.01,0.16,0.91169,0.00012,5.40475]
[1780234816768,39.9,73785.35,0.16,0.91164,0.00012,5.40689]
[1780234821802,39.9,73787.61,0.16,0.91194,0.00012,5.3935]
[1780234826838,39.89,73787.39,0.16,0.91195,0.00012,5.39313]
[1780234831872,39.89,73784.3,0.16,0.91171,0.00012,5.40148]
[1780234838921,39.88,73785.97,0.16,0.91194,0.00012,5.39069]
[1780234843961,39.87,73787.79,0.16,0.91219,0.00012,5.37968]
[1780234848993,39.87,73787.76,0.16,0.91221,0.00012,5.37856]
[1780234854028,39.86,73787.67,0.16,0.91223,0.00012,5.37777]
[1780234859065,39.86,73788.05,0.16,0.9123,0.00012,5.37448]
[1780234867118,39.88,73788.86,0.16,0.91227,0.00012,5.37623]
[1780234872154,39.88,73790.21,0.16,0.91241,0.00012,5.36954]
[1780234878198,39.89,73791.37,0.16,0.91254,0.00012,5.36397]
[1780234884237,39.89,73792.22,0.16,0.91263,0.00012,5.36004]
[1780234890279,39.89,73793.52,0.16,0.91277,0.00012,5.35371]
[1780234895323,39.89,73793.9,0.16,0.9129,0.00012,5.34533]
[1780234900354,39.9,73793.6,0.16,0.91285,0.00012,5.34745]
[1780234905390,39.9,73788.36,0.16,0.91222,0.00012,5.3758]
[1780234910424,39.89,73789.14,0.16,0.91235,0.00012,5.37013]
[1780234915459,39.89,73788.86,0.16,0.91235,0.00012,5.37016]
[1780234923509,39.88,73788.82,0.16,0.91239,0.00012,5.36806]
[1780234928551,39.87,73789.83,0.16,0.91254,0.00012,5.36125]
[1780234933587,39.86,73790.36,0.16,0.91263,0.00012,5.35703]
[1780234939629,39.86,73789.8,0.16,0.9126,0.00012,5.35835]
[1780234944665,39.85,73788.11,0.16,0.91244,0.00012,5.36599]
[1780234949699,39.85,73790.44,0.16,0.91274,0.00012,5.35213]
[1780234954734,39.84,73788.71,0.16,0.91267,0.00012,5.35304]
[1780234959770,39.83,73788.95,0.16,0.91273,0.00012,5.35034]
[1780234962791,39.83,73781.13,0.16,0.91182,0.00012,5.39125]
[1780234968833,39.83,73780.72,0.16,0.91177,0.00012,5.39315]
[1780234973868,39.83,73779.42,0.16,0.91163,0.00012,5.39948]
[1780234978902,39.82,73778.87,0.16,0.91161,0.00012,5.40073]
[1780234983938,39.81,73781.79,0.16,0.91199,0.00012,5.38344]
[1780234985952,39.81,73786.85,0.16,0.9126,0.00012,5.35582]
[1780234990986,39.8,73787.05,0.16,0.91266,0.00012,5.35326]
[1780234996022,39.8,73788.11,0.16,0.91281,0.00012,5.34637]
[1780235002065,39.79,73786.73,0.16,0.91268,0.00012,5.35235]
[1780235007100,39.79,73785.75,0.16,0.91259,0.00012,5.3564]
[1780235014149,39.78,73785.75,0.16,0.91272,0.00012,5.34789]
[1780235019184,39.78,73785.78,0.16,0.91275,0.00012,5.34663]
[1780235024218,39.77,73784.62,0.16,0.91263,0.00012,5.35173]
[1780235029253,39.77,73792.05,0.16,0.91353,0.00012,5.31136]
[1780235034283,39.77,73791.55,0.16,0.91349,0.00012,5.31323]
[1780235039323,39.76,73790.75,0.16,0.91341,0.00012,5.31668]
[1780235044353,39.76,73790.26,0.16,0.91337,0.00012,5.31847]
[1780235049394,39.76,73789.54,0.16,0.9133,0.00012,5.32149]
[1780235054423,39.75,73789.6,0.16,0.91333,0.00012,5.32036]
[1780235059464,39.75,73788.93,0.16,0.91327,0.00012,5.32314]
[1780235064499,39.75,73788.27,0.16,0.9132,0.00012,5.32591]
[1780235070540,39.74,73788.17,0.16,0.91321,0.00012,5.32547]
[1780235075575,39.74,73788.31,0.16,0.91334,0.00012,5.31709]
[1780235080612,39.73,73790.54,0.16,0.91364,0.00012,5.30377]
[1780235085649,39.73,73791.17,0.16,0.91376,0.00012,5.29817]
[1780235094704,39.71,73790.42,0.16,0.91374,0.00012,5.29911]
[1780235099744,39.71,73790.42,0.16,0.91378,0.00012,5.29722]
[1780235104787,39.7,73786.87,0.16,0.9134,0.00012,5.31428]
[1780235110824,39.69,73788.74,0.16,0.91368,0.00012,5.30184]
[1780235112840,39.68,73779.92,0.16,0.91265,0.00012,5.34811]
[1780235114847,39.68,73779.91,0.16,0.91267,0.00012,5.34716]
[1780235119887,39.67,73788.36,0.16,0.91373,0.00012,5.29945]
[1780235120893,39.67,73789.53,0.16,0.91388,0.00012,5.29276]
[1780235125929,39.66,73789.33,0.16,0.91389,0.00012,5.29213]
[1780235131971,39.66,73785.12,0.16,0.91351,0.00012,5.30681]
[1780235137007,39.65,73783.96,0.16,0.91339,0.00012,5.3123]
[1780235142042,39.65,73783.74,0.16,0.91338,0.00012,5.31276]
[1780235150100,39.65,73783.37,0.16,0.91336,0.00012,5.3136]
[1780235155127,39.64,73782.45,0.16,0.91327,0.00012,5.3178]
[1780235162182,39.64,73782.45,0.16,0.91329,0.00012,5.31668]
[1780235167218,39.64,73783.57,0.16,0.91344,0.00012,5.31001]
[1780235172254,39.63,73783.27,0.16,0.91342,0.00012,5.31093]
[1780235177288,39.63,73777.87,0.16,0.91279,0.00012,5.33914]
[1780235182323,39.63,73780.01,0.16,0.91306,0.00012,5.3269]
[1780235188366,39.62,73781.36,0.16,0.91324,0.00012,5.31879]
[1780235193401,39.62,73779.8,0.16,0.91317,0.00012,5.31952]
[1780235199444,39.62,73780.64,0.16,0.91329,0.00012,5.31417]
[1780235204478,39.61,73782.14,0.16,0.91348,0.00012,5.3055]
[1780235210519,39.61,73781.23,0.16,0.91339,0.00012,5.30965]
[1780235215557,39.61,73780.19,0.16,0.91328,0.00012,5.31464]
[1780235220590,39.61,73780.17,0.16,0.91329,0.00012,5.31416]
[1780235222603,39.61,73787.2,0.16,0.91412,0.00012,5.2764]
[1780235227638,39.61,73789.07,0.16,0.91435,0.00012,5.26616]
[1780235233680,39.6,73792.37,0.16,0.91474,0.00012,5.24825]
[1780235243750,39.6,73794.04,0.16,0.91495,0.00012,5.23884]
[1780235250803,39.6,73796.0,0.16,0.91519,0.00012,5.228]
[1780235251810,39.6,73788.17,0.16,0.91437,0.00012,5.26278]
[1780235252818,39.6,73785.7,0.16,0.91408,0.00012,5.27585]
[1780235257852,39.6,73785.23,0.16,0.91404,0.00012,5.27772]
[1780235263895,39.59,73783.42,0.16,0.91384,0.00012,5.28665]
[1780235268938,39.59,73781.17,0.16,0.91359,0.00012,5.29806]
[1780235273967,39.59,73780.83,0.16,0.91356,0.00012,5.29927]
[1780235280026,39.59,73777.62,0.16,0.9132,0.00012,5.31573]
[1780235285047,39.58,73776.83,0.16,0.91312,0.00012,5.31936]
[1780235292100,39.58,73777.18,0.16,0.91318,0.00012,5.31667]
[1780235297135,39.58,73775.76,0.16,0.91302,0.00012,5.32372]
[1780235298142,39.58,73767.11,0.16,0.91199,0.00012,5.37012]
[1780235299149,39.58,73764.74,0.16,0.91171,0.00012,5.38272]
[1780235305191,39.57,73764.32,0.16,0.91168,0.00012,5.38381]
[1780235310228,39.57,73764.31,0.16,0.9117,0.00012,5.3829]
[1780235315261,39.56,73764.12,0.16,0.9118,0.00012,5.37609]
[1780235320295,39.56,73764.02,0.16,0.91181,0.00012,5.37575]
[1780235326366,39.56,73764.34,0.16,0.91187,0.00012,5.37284]
[1780235334395,39.55,73764.34,0.16,0.9119,0.00012,5.37151]
[1780235339429,39.55,73763.94,0.16,0.91187,0.00012,5.37285]
[1780235346506,39.54,73763.88,0.16,0.91189,0.00012,5.37206]
[1780235351517,39.54,73762.78,0.16,0.91177,0.00012,5.37721]
[1780235356576,39.54,73763.43,0.16,0.91187,0.00012,5.37292]
[1780235365614,39.53,73764.08,0.16,0.91197,0.00012,5.36808]
[1780235372664,39.53,73763.74,0.16,0.91204,0.00012,5.36257]
[1780235377698,39.53,73760.79,0.16,0.91169,0.00012,5.3785]
[1780235380719,39.53,73753.61,0.16,0.91082,0.00012,5.41726]
[1780235383740,39.52,73750.12,0.16,0.91041,0.00012,5.4353]
[1780235388776,39.52,73749.0,0.16,0.91029,0.00012,5.44087]
[1780235393812,39.52,73747.75,0.16,0.91015,0.00012,5.4471]
[1780235398846,39.52,73746.65,0.16,0.91003,0.00012,5.45246]
[1780235405895,39.51,73746.97,0.16,0.91009,0.00012,5.44979]
[1780235410929,39.51,73747.25,0.16,0.91014,0.00012,5.44759]
[1780235413950,39.51,73755.95,0.16,0.9112,0.00012,5.40003]
[1780235418985,39.51,73755.6,0.16,0.91117,0.00012,5.40149]
[1780235424023,39.51,73756.23,0.16,0.91126,0.00012,5.39743]
[1780235430066,39.5,73759.3,0.16,0.91165,0.00012,5.38016]
[1780235435099,39.5,73756.85,0.16,0.91146,0.00012,5.38592]
[1780235440133,39.5,73756.51,0.16,0.91143,0.00012,5.3872]
[1780235446176,39.5,73756.55,0.16,0.91145,0.00012,5.38631]
[1780235454232,39.49,73756.6,0.16,0.91148,0.00012,5.38513]
[1780235461288,39.49,73756.56,0.16,0.91149,0.00012,5.38444]
[1780235466324,39.48,73755.77,0.16,0.91143,0.00012,5.38747]
[1780235471359,39.48,73756.44,0.16,0.91153,0.00012,5.38283]
[1780235476394,39.47,73756.17,0.16,0.91152,0.00012,5.3833]
[1780235483443,39.47,73756.06,0.16,0.91154,0.00012,5.38251]
[1780235488479,39.46,73755.85,0.16,0.91153,0.00012,5.38267]
[1780235497572,39.46,73755.74,0.16,0.91166,0.00012,5.37452]
[1780235502576,39.45,73755.79,0.16,0.91168,0.00012,5.37354]
[1780235507641,39.45,73755.79,0.16,0.9117,0.00012,5.37252]
[1780235512647,39.45,73755.79,0.16,0.91172,0.00012,5.37167]
[1780235517712,39.44,73756.18,0.16,0.91178,0.00012,5.36874]
[1780235523725,39.44,73756.09,0.16,0.9118,0.00012,5.36804]
[1780235528759,39.44,73755.37,0.16,0.91173,0.00012,5.37111]
[1780235530776,39.43,73750.36,0.16,0.91113,0.00012,5.3979]
[1780235532789,39.43,73739.88,0.16,0.90986,0.00012,5.45447]
[1780235533796,39.43,73734.34,0.16,0.90918,0.00012,5.48441]
[1780235535811,39.43,73732.51,0.16,0.90897,0.00012,5.49374]
[1780235536817,39.43,73727.36,0.16,0.90834,0.00012,5.52181]
[1780235538831,39.43,73723.17,0.16,0.90782,0.00012,5.54444]
[1780235543867,39.42,73727.3,0.16,0.90837,0.00012,5.5204]
[1780235547930,39.42,73720.07,0.16,0.90749,0.00013,5.55902]
[1780235549909,39.42,73720.1,0.16,0.9075,0.00013,5.55859]
[1780235553936,39.41,73713.04,0.16,0.90672,0.00013,5.59004]
[1780235555951,39.41,73709.28,0.16,0.90624,0.00013,5.61073]
[1780235558003,39.41,73717.6,0.16,0.9073,0.00013,5.56476]
[1780235559980,39.41,73717.76,0.16,0.90732,0.00013,5.56388]
[1780235565022,39.41,73716.59,0.16,0.90717,0.00013,5.57033]
[1780235570049,39.41,73715.83,0.16,0.90707,0.00013,5.57448]
[1780235575085,39.41,73717.44,0.16,0.90728,0.00013,5.56559]
[1780235580121,39.41,73717.99,0.16,0.90735,0.00013,5.56255]
[1780235585157,39.41,73720.3,0.16,0.90764,0.00013,5.54987]
[1780235590190,39.41,73722.36,0.16,0.90789,0.00013,5.53864]
[1780235591198,39.41,73728.52,0.16,0.90866,0.00012,5.50471]
[1780235592204,39.41,73733.72,0.16,0.90931,0.00012,5.47616]
[1780235597244,39.41,73737.47,0.16,0.90978,0.00012,5.45539]
[1780235600265,39.41,73748.3,0.16,0.91111,0.00012,5.39636]
[1780235601273,39.41,73749.48,0.16,0.91125,0.00012,5.38999]
[1780235605302,39.41,73741.51,0.16,0.91027,0.00012,5.43348]
[1780235607315,39.41,73739.0,0.16,0.90997,0.00012,5.44711]
[1780235612350,39.41,73738.64,0.16,0.91002,0.00012,5.44196]
[1780235617385,39.41,73739.16,0.16,0.91009,0.00012,5.43903]
[1780235622420,39.41,73742.09,0.16,0.91045,0.00012,5.42302]
[1780235627457,39.41,73742.19,0.16,0.91046,0.00012,5.42252]
[1780235632490,39.41,73749.28,0.16,0.91133,0.00012,5.38407]
[1780235637527,39.41,73752.08,0.16,0.91166,0.00012,5.36924]
[1780235642562,39.41,73751.01,0.16,0.91152,0.00012,5.37546]
[1780235647601,39.42,73749.75,0.16,0.91136,0.00012,5.38271]
[1780235652638,39.42,73750.68,0.16,0.91146,0.00012,5.37802]
[1780235657668,39.42,73754.55,0.16,0.91192,0.00012,5.35754]
[1780235662702,39.42,73755.85,0.16,0.91206,0.00012,5.35111]
[1780235667737,39.42,73756.03,0.16,0.91207,0.00012,5.35072]
[1780235670759,39.43,73760.81,0.16,0.91264,0.00012,5.32547]
[1780235676800,39.43,73757.98,0.16,0.91237,0.00012,5.33482]
[1780235681835,39.43,73757.73,0.16,0.91232,0.00012,5.33694]
[1780235688937,39.44,73757.02,0.16,0.91222,0.00012,5.34177]
[1780235694927,39.44,73757.4,0.16,0.91225,0.00012,5.34054]
[1780235701975,39.44,73758.29,0.16,0.91233,0.00012,5.33666]
[1780235707011,39.45,73759.09,0.16,0.91241,0.00012,5.333]
[1780235709078,39.45,73747.95,0.16,0.91106,0.00012,5.39352]
[1780235710032,39.45,73747.95,0.16,0.91106,0.00012,5.39356]
[1780235715069,39.45,73747.76,0.16,0.91103,0.00012,5.3948]
[1780235720103,39.45,73747.34,0.16,0.91098,0.00012,5.39729]
[1780235725138,39.45,73747.49,0.16,0.91099,0.00012,5.39669]
[1780235730173,39.45,73747.59,0.16,0.911,0.00012,5.39638]
[1780235735208,39.45,73747.58,0.16,0.91109,0.00012,5.38976]
[1780235740245,39.45,73748.08,0.16,0.91114,0.00012,5.38736]
[1780235749358,39.46,73747.79,0.16,0.91109,0.00012,5.38951]
[1780235755351,39.46,73746.85,0.16,0.91097,0.00012,5.39498]
[1780235760383,39.46,73744.49,0.16,0.91068,0.00012,5.40803]
[1780235765420,39.46,73744.26,0.16,0.91064,0.00012,5.40949]
[1780235770453,39.46,73744.83,0.16,0.91071,0.00012,5.40661]
[1780235775489,39.46,73745.69,0.16,0.91081,0.00012,5.40219]
[1780235780523,39.46,73746.74,0.16,0.91093,0.00012,5.39676]
[1780235785560,39.46,73746.43,0.16,0.91089,0.00012,5.39876]
[1780235790594,39.47,73747.48,0.16,0.91101,0.00012,5.39338]
[1780235795631,39.47,73746.52,0.16,0.91098,0.00012,5.39198]
[1780235803687,39.47,73746.52,0.16,0.91097,0.00012,5.39252]
[1780235809778,39.47,73746.42,0.16,0.91095,0.00012,5.39346]
[1780235816778,39.47,73746.37,0.16,0.91093,0.00012,5.39418]
[1780235823828,39.47,73746.31,0.16,0.91091,0.00012,5.39495]
[1780235829918,39.48,73745.7,0.16,0.91083,0.00012,5.39868]
[1780235837927,39.48,73745.08,0.16,0.91075,0.00012,5.40242]
[1780235842960,39.48,73745.21,0.16,0.91076,0.00012,5.40203]
[1780235850059,39.48,73745.74,0.16,0.91081,0.00012,5.39953]
[1780235856052,39.48,73745.73,0.16,0.9109,0.00012,5.39298]
[1780235861086,39.48,73745.82,0.16,0.91091,0.00012,5.39281]
[1780235866122,39.48,73746.23,0.16,0.91095,0.00012,5.3909]
[1780235871157,39.49,73746.76,0.16,0.91101,0.00012,5.38836]
[1780235877198,39.49,73747.03,0.16,0.91103,0.00012,5.38731]
[1780235885255,39.49,73746.24,0.16,0.91092,0.00012,5.3921]
[1780235890339,39.49,73745.04,0.16,0.91077,0.00012,5.39888]
[1780235896332,39.49,73746.92,0.16,0.91099,0.00012,5.38905]
[1780235901367,39.49,73746.7,0.16,0.91096,0.00012,5.39056]
[1780235906403,39.49,73749.62,0.16,0.9113,0.00012,5.37513]
[1780235910479,39.5,73760.05,0.16,0.91256,0.00012,5.31922]
[1780235912445,39.5,73760.13,0.16,0.91266,0.00012,5.3122]
[1780235917480,39.5,73758.49,0.16,0.91244,0.00012,5.32191]
[1780235922515,39.5,73757.72,0.16,0.91233,0.00012,5.32689]
[1780235929565,39.51,73757.72,0.16,0.9123,0.00012,5.32804]
[1780235940690,39.52,73756.77,0.16,0.91215,0.00012,5.33493]
[1780235949704,39.52,73756.97,0.16,0.91214,0.00012,5.33522]
[1780235955748,39.53,73756.97,0.16,0.91212,0.00012,5.33611]
[1780235960830,39.53,73757.9,0.16,0.91222,0.00012,5.33185]
[1780235969850,39.53,73757.4,0.16,0.91213,0.00012,5.33601]
[1780235974886,39.54,73756.96,0.16,0.91215,0.00012,5.33228]
[1780235979920,39.54,73756.92,0.16,0.91213,0.00012,5.3334]
[1780235986969,39.55,73757.24,0.16,0.91214,0.00012,5.33296]
[1780235992012,39.55,73756.35,0.16,0.91201,0.00012,5.33866]
[1780236000064,39.56,73756.79,0.16,0.91203,0.00012,5.33774]
[1780236006103,39.56,73756.41,0.16,0.91196,0.00012,5.34087]
[1780236011185,39.57,73755.92,0.16,0.91188,0.00012,5.34459]
[1780236017182,39.57,73754.08,0.16,0.91163,0.00012,5.35558]
[1780236030270,39.58,73751.78,0.16,0.91132,0.00012,5.36974]
[1780236033294,39.58,73746.45,0.16,0.91076,0.00012,5.39197]
[1780236034301,39.58,73741.06,0.16,0.9101,0.00012,5.42118]
[1780236035308,39.58,73740.31,0.16,0.91001,0.00012,5.42535]
[1780236040342,39.58,73737.42,0.16,0.90965,0.00012,5.4411]
[1780236045378,39.58,73737.92,0.16,0.90971,0.00012,5.43838]
[1780236050414,39.58,73738.66,0.16,0.9098,0.00012,5.43438]
[1780236055448,39.58,73736.78,0.16,0.90957,0.00012,5.44461]
[1780236057463,39.58,73731.17,0.16,0.90888,0.00012,5.47511]
[1780236061536,39.58,73725.89,0.16,0.90822,0.00012,5.50386]
[1780236066536,39.58,73722.99,0.16,0.90785,0.00012,5.52007]
[1780236067539,39.58,73717.19,0.16,0.90712,0.00013,5.55194]
[1780236068540,39.58,73710.64,0.16,0.90629,0.00013,5.58796]
[1780236069547,39.58,73709.11,0.16,0.9061,0.00013,5.59639]
[1780236076595,39.58,73709.82,0.16,0.90619,0.00013,5.59239]
[1780236078615,39.58,73718.66,0.16,0.90731,0.00013,5.54388]
[1780236083650,39.58,73719.9,0.16,0.90746,0.00013,5.53738]
[1780236086671,39.58,73714.53,0.16,0.90678,0.00013,5.56698]
[1780236088686,39.58,73709.78,0.16,0.90618,0.00013,5.59306]
[1780236093719,39.58,73712.59,0.16,0.90664,0.00013,5.57047]
[1780236098755,39.58,73710.1,0.16,0.90632,0.00013,5.58402]
[1780236101818,39.58,73723.54,0.16,0.90803,0.00012,5.50978]
[1780236102783,39.58,73723.54,0.16,0.90803,0.00012,5.50957]
[1780236108826,39.57,73724.94,0.16,0.90823,0.00012,5.50085]
[1780236113859,39.57,73727.0,0.16,0.9085,0.00012,5.48909]
[1780236114867,39.57,73733.33,0.16,0.90929,0.00012,5.45442]
[1780236115875,39.57,73738.33,0.16,0.90991,0.00012,5.42712]
[1780236118895,39.57,73733.25,0.16,0.90929,0.00012,5.45449]
[1780236121960,39.57,73713.27,0.16,0.9068,0.00013,5.56332]
[1780236122936,39.57,73713.44,0.16,0.90682,0.00013,5.56236]
[1780236123937,39.57,73714.87,0.16,0.90701,0.00013,5.55424]
[1780236128973,39.57,73714.93,0.16,0.90702,0.00013,5.55359]
[1780236129977,39.57,73702.48,0.16,0.90545,0.00013,5.62204]
[1780236130984,39.57,73692.87,0.16,0.90421,0.00013,5.67517]
[1780236132034,39.57,73698.69,0.16,0.90496,0.00013,5.64293]
[1780236135014,39.56,73701.17,0.16,0.90529,0.00013,5.62875]
[1780236136020,39.56,73706.77,0.16,0.90601,0.00013,5.59775]
[1780236137026,39.56,73709.82,0.16,0.90639,0.00013,5.58088]
[1780236142105,39.56,73709.36,0.16,0.90634,0.00013,5.58313]
[1780236144078,39.56,73699.59,0.16,0.9051,0.00013,5.63685]
[1780236145084,39.56,73693.85,0.16,0.90437,0.00013,5.66854]
[1780236147099,39.56,73691.74,0.16,0.9041,0.00013,5.68006]
[1780236149113,39.56,73685.77,0.16,0.90333,0.00013,5.7131]
[1780236152174,39.56,73692.83,0.16,0.90435,0.00013,5.66657]
[1780236154146,39.55,73690.1,0.16,0.90404,0.00013,5.67997]
[1780236159184,39.52,73674.69,0.16,0.90223,0.00013,5.75711]
[1780236160191,39.51,73672.19,0.16,0.90191,0.00013,5.77078]
[1780236165225,39.5,73672.42,0.16,0.90203,0.00013,5.76538]
[1780236170261,39.49,73673.99,0.16,0.90227,0.00013,5.75518]
[1780236175296,39.49,73670.13,0.16,0.9018,0.00013,5.77529]
[1780236180332,39.48,73670.98,0.16,0.90195,0.00013,5.76909]
[1780236181338,39.48,73665.77,0.16,0.90126,0.00013,5.798]
[1780236182385,39.48,73672.0,0.16,0.90209,0.00013,5.76275]
[1780236184362,39.48,73675.39,0.16,0.90255,0.00013,5.74344]
[1780236186374,39.47,73682.05,0.16,0.90342,0.00013,5.70602]
[1780236187382,39.47,73682.59,0.16,0.9035,0.00013,5.70291]
[1780236190402,39.47,73689.59,0.16,0.90441,0.00013,5.66359]
[1780236194431,39.47,73693.08,0.16,0.90487,0.00013,5.64373]
[1780236196446,39.47,73682.11,0.16,0.90346,0.00013,5.7044]
[1780236197452,39.47,73678.77,0.16,0.90303,0.00013,5.7229]
[1780236202526,39.47,73679.39,0.16,0.90312,0.00013,5.7188]
[1780236206515,39.46,73684.52,0.16,0.9038,0.00013,5.68976]
[1780236207521,39.46,73687.17,0.16,0.90415,0.00013,5.67496]
[1780236211549,39.46,73692.58,0.16,0.90496,0.00013,5.6373]
[1780236214576,39.46,73698.32,0.16,0.9057,0.00013,5.60524]
[1780236216585,39.46,73700.07,0.16,0.90593,0.00013,5.59547]
[1780236221619,39.46,73696.28,0.16,0.90545,0.00013,5.61617]
[1780236226654,39.46,73690.77,0.16,0.90475,0.00013,5.64637]
[1780236231689,39.46,73688.12,0.16,0.90441,0.00013,5.66086]
[1780236236725,39.46,73682.87,0.16,0.90373,0.00013,5.68993]
[1780236239746,39.45,73677.93,0.16,0.9031,0.00013,5.71721]
[1780236244781,39.45,73685.96,0.16,0.90415,0.00013,5.67212]
[1780236246795,39.45,73686.45,0.16,0.90421,0.00013,5.66935]
[1780236251832,39.45,73686.69,0.16,0.90425,0.00013,5.66791]
[1780236256865,39.45,73688.42,0.16,0.90447,0.00013,5.65822]
[1780236260893,39.45,73682.56,0.16,0.90371,0.00013,5.69088]
[1780236262950,39.45,73679.9,0.16,0.90336,0.00013,5.70583]
[1780236269957,39.45,73680.35,0.16,0.90341,0.00013,5.70377]
[1780236275999,39.45,73681.65,0.16,0.90369,0.00013,5.68923]
[1780236280026,39.45,73687.88,0.16,0.9045,0.00013,5.65446]
[1780236286068,39.45,73689.13,0.16,0.90466,0.00013,5.64758]
[1780236291105,39.45,73690.88,0.16,0.90488,0.00013,5.63795]
[1780236292113,39.45,73697.33,0.16,0.90571,0.00013,5.60229]
[1780236293163,39.45,73699.64,0.16,0.906,0.00013,5.58961]
[1780236299162,39.46,73697.33,0.16,0.90569,0.00013,5.60296]
[1780236305204,39.46,73696.84,0.16,0.90562,0.00013,5.60616]
[1780236310240,39.46,73694.65,0.16,0.90533,0.00013,5.61866]
[1780236315275,39.46,73687.91,0.16,0.90446,0.00013,5.65626]
[1780236320310,39.46,73681.49,0.16,0.90363,0.00013,5.69191]
[1780236325345,39.46,73681.38,0.16,0.90362,0.00013,5.69229]
[1780236330380,39.46,73682.57,0.16,0.90378,0.00013,5.68547]
[1780236331388,39.46,73693.03,0.16,0.90523,0.00013,5.62036]
[1780236332393,39.46,73694.45,0.16,0.90541,0.00013,5.61256]
[1780236337428,39.46,73694.38,0.16,0.90539,0.00013,5.6133]
[1780236342463,39.46,73694.37,0.16,0.90541,0.00013,5.61274]
[1780236353586,39.45,73696.09,0.16,0.9057,0.00013,5.60018]
[1780236359583,39.44,73694.64,0.16,0.90554,0.00013,5.60671]
[1780236364618,39.44,73695.4,0.16,0.90567,0.00013,5.60132]
[1780236369653,39.43,73695.29,0.16,0.90568,0.00013,5.60077]
[1780236374687,39.43,73694.76,0.16,0.90564,0.00013,5.60254]
[1780236379723,39.42,73702.09,0.16,0.9066,0.00013,5.56096]
[1780236384757,39.42,73703.31,0.16,0.90677,0.00013,5.5534]
[1780236389793,39.41,73702.26,0.16,0.90666,0.00013,5.55835]
[1780236394828,39.41,73702.14,0.16,0.90676,0.00013,5.55113]
[1780236400871,39.41,73701.88,0.16,0.90675,0.00013,5.55158]
[1780236412953,39.4,73701.66,0.16,0.90677,0.00013,5.55084]
[1780236416982,39.4,73696.26,0.16,0.9061,0.00013,5.58]
[1780236417988,39.4,73689.64,0.16,0.90524,0.00013,5.61679]
[1780236418996,39.4,73689.81,0.16,0.90526,0.00013,5.61594]
[1780236424084,39.4,73689.47,0.16,0.90522,0.00013,5.61792]
[1780236430081,39.39,73690.72,0.16,0.90541,0.00013,5.60979]
[1780236432095,39.39,73679.17,0.16,0.90391,0.00013,5.67409]
[1780236433102,39.39,73676.35,0.16,0.90354,0.00013,5.6898]
[1780236434154,39.39,73699.46,0.16,0.90652,0.00013,5.5616]
[1780236435120,39.39,73699.46,0.16,0.90652,0.00013,5.56165]
[1780236436123,39.39,73700.31,0.16,0.90662,0.00013,5.55712]
[1780236441158,39.4,73699.53,0.16,0.90651,0.00013,5.56191]
[1780236446196,39.4,73700.11,0.16,0.90657,0.00013,5.55954]
[1780236451234,39.4,73701.41,0.16,0.90682,0.00013,5.54623]
[1780236456273,39.41,73700.67,0.16,0.9067,0.00013,5.55124]
[1780236461308,39.41,73700.49,0.16,0.90668,0.00013,5.55212]
[1780236466342,39.4,73701.08,0.16,0.90677,0.00013,5.54809]
[1780236471377,39.41,73700.98,0.16,0.90675,0.00013,5.54926]
[1780236476417,39.41,73702.87,0.16,0.90697,0.00013,5.53955]
[1780236481447,39.41,73703.19,0.16,0.90703,0.00013,5.53702]
[1780236487490,39.4,73703.02,0.16,0.90702,0.00013,5.53725]
[1780236492524,39.4,73704.03,0.16,0.90716,0.00013,5.53114]
[1780236497563,39.4,73704.16,0.16,0.90719,0.00013,5.52989]
[1780236503604,39.4,73705.27,0.16,0.90735,0.00013,5.52314]
[1780236508638,39.39,73706.01,0.16,0.90745,0.00013,5.51859]
[1780236511660,39.39,73712.97,0.16,0.90843,0.00013,5.47305]
[1780236512666,39.39,73718.69,0.16,0.90916,0.00012,5.44148]
[1780236514714,39.39,73719.25,0.16,0.90924,0.00012,5.43793]
[1780236519715,39.39,73721.14,0.16,0.90949,0.00012,5.42689]
[1780236524784,39.39,73724.67,0.16,0.90993,0.00012,5.40757]
[1780236529785,39.39,73729.03,0.16,0.91046,0.00012,5.38393]
[1780236534854,39.39,73733.63,0.16,0.91101,0.00012,5.35961]
[1780236539855,39.39,73734.78,0.16,0.91113,0.00012,5.35451]
[1780236544924,39.4,73735.57,0.16,0.91118,0.00012,5.35238]
[1780236552947,39.42,73737.88,0.16,0.91137,0.00012,5.34378]
[1780236553953,39.42,73744.09,0.16,0.91213,0.00012,5.31016]
[1780236554994,39.42,73745.49,0.16,0.91229,0.00012,5.30308]
[1780236559996,39.43,73745.39,0.16,0.91222,0.00012,5.30615]
[1780236565064,39.44,73746.04,0.16,0.91225,0.00012,5.30516]
[1780236570065,39.45,73747.47,0.16,0.91236,0.00012,5.30004]
[1780236575134,39.46,73746.69,0.16,0.91231,0.00012,5.29996]
[1780236580136,39.47,73746.95,0.16,0.91228,0.00012,5.30123]
[1780236584164,39.48,73756.08,0.16,0.91334,0.00012,5.25387]
[1780236585204,39.49,73758.31,0.16,0.91355,0.00012,5.2444]
[1780236590204,39.54,73756.87,0.16,0.91312,0.00012,5.26393]
[1780236595274,39.55,73743.92,0.16,0.91153,0.00012,5.33487]
[1780236596247,39.55,73743.92,0.16,0.91152,0.00012,5.33535]
[1780236601283,39.56,73744.35,0.16,0.91152,0.00012,5.33541]
[1780236606317,39.57,73743.51,0.16,0.91136,0.00012,5.3423]
[1780236611353,39.58,73743.34,0.16,0.91129,0.00012,5.34555]
[1780236617394,39.59,73742.67,0.16,0.91114,0.00012,5.35193]
[1780236622429,39.6,73739.6,0.16,0.91072,0.00012,5.37075]
[1780236627468,39.61,73740.41,0.16,0.91077,0.00012,5.36849]
[1780236635558,39.62,73742.04,0.16,0.91099,0.00012,5.35619]
[1780236641565,39.63,73742.35,0.16,0.91097,0.00012,5.35715]
[1780236646600,39.64,73742.87,0.16,0.91099,0.00012,5.35653]
[1780236651634,39.65,73743.15,0.16,0.91097,0.00012,5.3572]
[1780236656669,39.66,73742.49,0.16,0.91084,0.00012,5.36291]
[1780236662714,39.67,73742.68,0.16,0.91081,0.00012,5.36443]
[1780236667747,39.68,73742.8,0.16,0.91078,0.00012,5.36589]
[1780236675841,39.69,73742.03,0.16,0.91061,0.00012,5.37338]
[1780236683860,39.71,73743.5,0.16,0.91071,0.00012,5.36914]
[1780236688895,39.72,73743.72,0.16,0.91069,0.00012,5.37]
[1780236693930,39.72,73744.26,0.16,0.91081,0.00012,5.36179]
[1780236698965,39.73,73744.62,0.16,0.91081,0.00012,5.36191]
[1780236704001,39.74,73746.44,0.16,0.91099,0.00012,5.3542]
[1780236709036,39.75,73746.9,0.16,0.911,0.00012,5.35385]
[1780236714070,39.76,73748.79,0.16,0.91118,0.00012,5.34578]
[1780236720121,39.77,73750.7,0.16,0.91135,0.00012,5.33818]
[1780236722137,39.77,73741.48,0.16,0.91021,0.00012,5.38871]
[1780236723143,39.77,73740.04,0.16,0.91002,0.00012,5.39686]
[1780236726192,39.78,73727.31,0.16,0.90843,0.00012,5.46686]
[1780236727171,39.78,73727.31,0.16,0.90842,0.00012,5.46712]
[1780236732206,39.78,73728.89,0.16,0.90859,0.00012,5.4598]
[1780236736261,39.79,73735.26,0.16,0.90935,0.00012,5.42629]
[1780236741269,39.79,73736.38,0.16,0.90946,0.00012,5.42169]
[1780236746334,39.8,73738.07,0.16,0.90963,0.00012,5.41403]
[1780236752345,39.81,73738.85,0.16,0.90979,0.00012,5.40462]
[1780236757381,39.81,73740.05,0.16,0.9099,0.00012,5.39965]
[1780236762416,39.82,73736.4,0.16,0.90942,0.00012,5.42079]
[1780236763425,39.82,73727.09,0.16,0.90826,0.00012,5.4715]
[1780236764431,39.82,73720.59,0.16,0.90745,0.00013,5.50702]
[1780236765436,39.82,73720.21,0.16,0.90739,0.00013,5.50924]
[1780236770472,39.83,73715.9,0.16,0.90684,0.00013,5.53335]
[1780236773492,39.83,73709.26,0.16,0.90599,0.00013,5.56994]
[1780236775506,39.83,73706.09,0.16,0.90559,0.00013,5.5874]
[1780236780543,39.83,73702.45,0.16,0.90512,0.00013,5.60754]
[1780236785578,39.83,73701.75,0.16,0.90503,0.00013,5.61151]
[1780236792627,39.83,73701.32,0.16,0.90497,0.00013,5.61403]
[1780236794641,39.83,73693.04,0.16,0.9039,0.00013,5.65953]
[1780236799677,39.83,73692.41,0.16,0.90383,0.00013,5.66273]
[1780236804711,39.83,73692.49,0.16,0.90385,0.00013,5.66199]
[1780236810752,39.83,73692.02,0.16,0.90379,0.00013,5.66422]
[1780236815788,39.82,73692.38,0.16,0.90395,0.00013,5.65488]
[1780236816835,39.82,73680.42,0.16,0.9024,0.00013,5.72083]
[1780236817801,39.82,73680.42,0.16,0.9024,0.00013,5.72071]
[1780236822836,39.82,73678.53,0.16,0.90217,0.00013,5.73046]
[1780236824864,39.82,73673.45,0.16,0.90151,0.00013,5.75826]
[1780236826909,39.82,73664.76,0.16,0.90037,0.00013,5.80626]
[1780236828881,39.82,73664.73,0.16,0.90038,0.00013,5.80619]
[1780236833916,39.81,73664.28,0.16,0.90033,0.00013,5.80802]
[1780236838951,39.81,73663.89,0.16,0.9003,0.00013,5.80916]
[1780236843989,39.8,73666.43,0.16,0.90068,0.00013,5.79345]
[1780236851036,39.8,73665.01,0.16,0.90053,0.00013,5.79956]
[1780236857126,39.79,73664.53,0.16,0.90048,0.00013,5.80168]
[1780236863118,39.79,73663.95,0.16,0.90042,0.00013,5.80402]
[1780236868155,39.79,73661.72,0.16,0.90013,0.00013,5.81644]
[1780236870170,39.79,73651.08,0.16,0.8987,0.00013,5.87612]
[1780236871175,39.79,73647.06,0.16,0.89826,0.00013,5.89161]
[1780236874197,39.79,73655.52,0.16,0.89939,0.00013,5.84439]
[1780236875204,39.79,73662.98,0.16,0.90039,0.00013,5.80269]
[1780236876210,39.79,73662.77,0.16,0.90036,0.00013,5.80381]
[1780236877268,39.79,73671.33,0.16,0.9015,0.00013,5.75618]
[1780236879231,39.79,73676.03,0.16,0.90212,0.00013,5.72979]
[1780236882253,39.79,73683.33,0.16,0.90308,0.00013,5.68913]
[1780236884267,39.79,73686.53,0.16,0.9035,0.00013,5.67141]
[1780236889302,39.79,73675.07,0.16,0.90201,0.00013,5.73459]
[1780236890308,39.79,73673.04,0.16,0.90174,0.00013,5.74574]
[1780236894350,39.79,73659.1,0.16,0.89991,0.00013,5.8228]
[1780236895355,39.79,73605.22,0.16,0.89255,0.00014,6.12609]
[1780236896356,39.79,73596.26,0.16,0.89126,0.00014,6.17801]
[1780236897413,39.79,73590.26,0.16,0.89042,0.00014,6.21168]
[1780236898369,39.79,73590.3,0.16,0.89043,0.00014,6.21139]
[1780236900397,39.79,73600.71,0.16,0.8919,0.00014,6.15203]
[1780236901394,39.79,73607.91,0.16,0.89291,0.00014,6.11114]
[1780236902400,39.79,73621.4,0.16,0.8948,0.00014,6.03445]
[1780236903407,39.78,73628.95,0.16,0.89584,0.00014,5.99172]
[1780236904414,39.79,73625.39,0.16,0.89534,0.00014,6.01205]
[1780236905420,39.79,73619.75,0.16,0.89457,0.00014,6.04382]
[1780236907485,39.79,73625.74,0.16,0.89539,0.00014,6.01035]
[1780236909447,39.79,73632.34,0.16,0.89628,0.00014,5.97342]
[1780236910456,39.79,73629.04,0.16,0.89583,0.00014,5.99222]
[1780236914483,39.79,73637.34,0.16,0.89697,0.00014,5.94527]
[1780236915493,39.79,73642.06,0.16,0.89761,0.00014,5.9187]
[1780236916499,39.79,73647.12,0.16,0.89829,0.00013,5.89021]
[1780236917561,39.79,73657.79,0.16,0.89972,0.00013,5.83058]
[1780236918516,39.79,73657.85,0.16,0.89973,0.00013,5.83024]
[1780236923547,39.79,73660.65,0.16,0.90011,0.00013,5.81455]
[1780236925561,39.79,73675.17,0.16,0.90202,0.00013,5.73389]
[1780236926569,39.79,73675.05,0.16,0.902,0.00013,5.73467]
[1780236931603,39.79,73674.85,0.16,0.90207,0.00013,5.72913]
[1780236934624,39.79,73669.32,0.16,0.90134,0.00013,5.76006]
[1780236939660,39.79,73670.56,0.16,0.9015,0.00013,5.7534]
[1780236940667,39.79,73660.87,0.16,0.90021,0.00013,5.80733]
[1780236941674,39.79,73659.85,0.16,0.90008,0.00013,5.813]
[1780236943687,39.79,73654.36,0.16,0.89935,0.00013,5.84358]
[1780236945703,39.79,73646.1,0.16,0.89823,0.00013,5.88994]
[1780236949731,39.8,73640.93,0.16,0.89752,0.00014,5.91971]
[1780236951743,39.8,73632.39,0.16,0.89635,0.00014,5.96797]
[1780236954764,39.8,73623.2,0.16,0.89508,0.00014,6.02001]
[1780236956778,39.8,73619.4,0.16,0.89455,0.00014,6.04185]
[1780236961813,39.8,73612.59,0.16,0.89358,0.00014,6.0813]
[1780236962821,39.8,73604.99,0.16,0.89252,0.00014,6.1244]
[1780236963827,39.8,73604.04,0.16,0.89238,0.00014,6.12985]
[1780236967915,39.8,73596.01,0.16,0.89125,0.00014,6.17567]
[1780236970881,39.8,73595.05,0.16,0.89111,0.00014,6.18108]
[1780236971889,39.8,73583.11,0.16,0.88941,0.00014,6.24911]
[1780236975917,39.8,73574.78,0.16,0.88823,0.00014,6.2963]
[1780236977990,39.8,73582.2,0.16,0.8893,0.00014,6.25372]
[1780236981959,39.8,73576.08,0.16,0.88842,0.00014,6.28885]
[1780236982965,39.8,73570.4,0.16,0.88759,0.00014,6.32166]
[1780236984979,39.8,73563.11,0.16,0.88652,0.00015,6.36402]
[1780236985987,39.81,73557.8,0.16,0.88573,0.00015,6.39478]
[1780236991022,39.81,73553.22,0.16,0.88514,0.00015,6.41481]
[1780236994044,39.81,73562.16,0.16,0.88644,0.00015,6.364]
[1780236998130,39.82,73567.6,0.16,0.8872,0.00015,6.33382]
[1780237002100,39.82,73576.72,0.16,0.8885,0.00014,6.28252]
[1780237003111,39.82,73587.74,0.16,0.89008,0.00014,6.2197]
[1780237005121,39.82,73582.44,0.16,0.88931,0.00014,6.25011]
[1780237006128,39.82,73574.88,0.16,0.88822,0.00014,6.29365]
[1780237007142,39.82,73571.75,0.16,0.88776,0.00014,6.31181]
[1780237008206,39.83,73588.42,0.16,0.89016,0.00014,6.21651]
[1780237009149,39.83,73588.39,0.16,0.89014,0.00014,6.21703]
[1780237010156,39.83,73588.9,0.16,0.89021,0.00014,6.21428]
[1780237015191,39.83,73598.79,0.16,0.8916,0.00014,6.15851]
[1780237016199,39.83,73600.99,0.16,0.89191,0.00014,6.14619]
[1780237021232,39.83,73598.52,0.16,0.89153,0.00014,6.16123]
[1780237024256,39.84,73604.04,0.16,0.8923,0.00014,6.13038]
[1780237026268,39.84,73608.59,0.16,0.89293,0.00014,6.10495]
[1780237031309,39.84,73602.75,0.16,0.89209,0.00014,6.1387]
[1780237035339,39.84,73592.4,0.16,0.89061,0.00014,6.19826]
[1780237036346,39.85,73583.27,0.16,0.8893,0.00014,6.2508]
[1780237037352,39.85,73582.49,0.16,0.88918,0.00014,6.25564]
[1780237042387,39.86,73580.23,0.16,0.88881,0.00014,6.27026]
[1780237047424,39.86,73579.54,0.16,0.88868,0.00014,6.27534]
[1780237053471,39.87,73580.12,0.16,0.88882,0.00014,6.26687]
[1780237055479,39.87,73585.17,0.16,0.88954,0.00014,6.23833]
[1780237060515,39.88,73586.08,0.16,0.88963,0.00014,6.23488]
[1780237065549,39.89,73590.92,0.16,0.89026,0.00014,6.20947]
[1780237070585,39.9,73591.0,0.16,0.89022,0.00014,6.21124]
[1780237075621,39.91,73587.56,0.16,0.88968,0.00014,6.23297]
[1780237080656,39.92,73587.85,0.16,0.88967,0.00014,6.23337]
[1780237082671,39.92,73578.89,0.16,0.88836,0.00014,6.28521]
[1780237087705,39.93,73576.84,0.16,0.88803,0.00014,6.29852]
[1780237092741,39.93,73578.28,0.16,0.8882,0.00014,6.29189]
[1780237094757,39.94,73568.93,0.16,0.88682,0.00015,6.34624]
[1780237095781,39.94,73486.38,0.16,0.87436,0.00016,6.824]
[1780237096776,39.91,73427.93,0.16,0.8651,0.00016,7.16265]
[1780237097779,39.86,73415.21,0.16,0.86332,0.00017,7.22598]
[1780237098843,39.86,73453.06,0.16,0.86953,0.00016,7.00225]
[1780237099793,39.86,73452.97,0.16,0.86952,0.00016,7.00238]
[1780237101811,39.85,73463.33,0.16,0.8712,0.00016,6.94084]
[1780237102815,39.85,73487.83,0.16,0.87509,0.00016,6.79662]
[1780237105835,39.85,73499.62,0.16,0.87694,0.00015,6.72692]
[1780237110870,39.84,73503.56,0.16,0.87761,0.00015,6.70155]
[1780237111876,39.83,73515.85,0.16,0.87962,0.00015,6.62228]
[1780237116914,39.84,73521.92,0.16,0.88053,0.00015,6.58723]
[1780237118926,39.84,73515.34,0.16,0.87952,0.00015,6.62598]
[1780237119933,39.84,73520.44,0.16,0.8803,0.00015,6.5963]
[1780237121946,39.84,73514.0,0.16,0.87931,0.00015,6.63395]
[1780237122956,39.84,73490.84,0.16,0.87573,0.00016,6.76915]
[1780237123962,39.84,73480.6,0.16,0.87413,0.00016,6.82921]
[1780237124970,39.84,73475.09,0.16,0.87325,0.00016,6.86183]
[1780237128996,39.84,73481.55,0.16,0.87425,0.00016,6.82459]
[1780237132031,39.85,73474.6,0.16,0.87314,0.00016,6.86591]
[1780237133030,39.85,73468.53,0.16,0.87217,0.00016,6.90179]
[1780237134037,39.86,73450.49,0.16,0.86918,0.00016,7.01148]
[1780237136057,39.88,73432.14,0.16,0.86608,0.00016,7.12386]
[1780237137063,39.89,73418.95,0.16,0.8639,0.00017,7.20202]
[1780237138069,39.89,73426.45,0.16,0.86513,0.00016,7.15802]
[1780237139130,39.89,73432.71,0.16,0.86615,0.00016,7.12129]
[1780237142098,39.89,73426.72,0.16,0.86516,0.00016,7.15689]
[1780237143103,39.89,73438.23,0.16,0.86705,0.00016,7.08899]
[1780237144112,39.89,73449.84,0.16,0.86893,0.00016,7.02072]
[1780237148141,39.94,73433.91,0.16,0.86605,0.00016,7.12515]
[1780237149202,39.94,73429.25,0.16,0.86528,0.00016,7.15285]
[1780237155202,39.99,73436.46,0.16,0.86618,0.00016,7.12069]
[1780237156214,40.0,73424.79,0.16,0.86417,0.00017,7.19256]
[1780237159274,40.01,73433.06,0.16,0.86547,0.00016,7.14612]
[1780237160233,40.03,73433.03,0.16,0.86538,0.00016,7.14967]
[1780237161241,40.03,73426.33,0.16,0.86427,0.00017,7.18922]
[1780237164299,40.04,73432.08,0.16,0.86517,0.00016,7.15708]
[1780237168295,40.05,73456.33,0.16,0.86903,0.00016,7.0176]
[1780237169346,40.05,73463.17,0.16,0.87013,0.00016,6.9777]
[1780237171318,40.05,73456.41,0.16,0.86914,0.00016,7.0103]
[1780237176349,40.06,73455.24,0.16,0.86892,0.00016,7.01829]
[1780237181385,40.06,73449.98,0.16,0.86804,0.00016,7.05033]
[1780237186427,40.07,73437.11,0.16,0.86592,0.00016,7.12679]
[1780237187434,40.07,73435.74,0.16,0.8657,0.00016,7.13494]
[1780237192469,40.07,73438.41,0.16,0.86612,0.00016,7.1197]
[1780237194483,40.07,73444.53,0.16,0.86711,0.00016,7.08398]
[1780237196497,40.07,73447.83,0.16,0.86764,0.00016,7.06493]
[1780237199560,40.07,73472.76,0.16,0.87163,0.00016,6.91932]
[1780237200526,40.07,73472.71,0.16,0.87162,0.00016,6.91953]
[1780237201532,40.08,73470.04,0.16,0.87119,0.00016,6.93527]
[1780237202538,40.08,73457.37,0.16,0.86916,0.00016,7.00954]
[1780237203548,40.08,73449.03,0.16,0.86781,0.00016,7.0586]
[1780237204559,40.08,73437.92,0.16,0.866,0.00016,7.12397]
[1780237205567,40.08,73454.99,0.16,0.86877,0.00016,7.02387]
[1780237206573,40.08,73465.3,0.16,0.87042,0.00016,6.96369]
[1780237207581,40.08,73466.49,0.16,0.8706,0.00016,6.95698]
[1780237209641,40.08,73457.63,0.16,0.86917,0.00016,7.00929]
[1780237215636,40.09,73469.17,0.16,0.87099,0.00016,6.94265]
[1780237216645,40.09,73469.48,0.16,0.87104,0.00016,6.94096]
[1780237219711,40.09,73458.7,0.16,0.8693,0.00016,7.00452]
[1780237220672,40.09,73458.72,0.16,0.8693,0.00016,7.00461]
[1780237225707,40.09,73462.31,0.16,0.86985,0.00016,6.98442]
[1780237228727,40.1,73455.15,0.16,0.86868,0.00016,7.02712]
[1780237230741,40.1,73452.18,0.16,0.86819,0.00016,7.04494]
[1780237236783,40.1,73456.85,0.16,0.86903,0.00016,7.01122]
[1780237238799,40.1,73463.83,0.16,0.87015,0.00016,6.97045]
[1780237239852,40.1,73463.77,0.16,0.87013,0.00016,6.97088]
[1780237245850,40.11,73463.03,0.16,0.87,0.00016,6.97585]
[1780237250886,40.11,73467.66,0.16,0.87075,0.00016,6.94835]
[1780237253909,40.1,73483.7,0.16,0.87329,0.00016,6.85465]
[1780237254914,40.11,73493.32,0.16,0.87479,0.00016,6.79873]
[1780237255921,40.11,73501.09,0.16,0.876,0.00015,6.75374]
[1780237256928,40.11,73506.54,0.16,0.87683,0.00015,6.72233]
[1780237258942,40.11,73509.24,0.16,0.87724,0.00015,6.70695]
[1780237262970,40.11,73518.28,0.16,0.87861,0.00015,6.655]
[1780237263976,40.11,73512.37,0.16,0.8777,0.00015,6.68939]
[1780237266057,40.11,73528.45,0.16,0.88015,0.00015,6.59662]
[1780237267001,40.11,73528.83,0.16,0.8802,0.00015,6.59445]
[1780237268029,40.11,73521.03,0.16,0.87902,0.00015,6.63958]
[1780237269017,40.11,73520.15,0.16,0.87888,0.00015,6.64491]
[1780237270090,40.11,73504.53,0.16,0.87648,0.00015,6.73563]
[1780237271030,40.11,73504.51,0.16,0.87647,0.00015,6.7359]
[1780237272048,40.11,73498.95,0.16,0.87561,0.00016,6.76814]
[1780237273085,40.12,73493.72,0.16,0.87479,0.00016,6.79871]
[1780237274056,40.12,73504.79,0.16,0.87651,0.00015,6.73459]
[1780237275059,40.12,73513.02,0.16,0.87777,0.00015,6.6871]
[1780237276065,40.12,73513.1,0.16,0.87777,0.00015,6.68689]
[1780237280162,40.12,73520.03,0.16,0.87879,0.00015,6.64818]
[1780237283118,40.13,73528.3,0.16,0.88002,0.00015,6.60155]
[1780237285135,40.13,73535.05,0.16,0.88102,0.00015,6.56322]
[1780237286138,40.13,73535.51,0.16,0.88108,0.00015,6.56078]
[1780237287144,40.13,73543.36,0.16,0.88225,0.00015,6.51584]
[1780237288152,40.13,73543.96,0.16,0.88233,0.00015,6.51267]
[1780237293186,40.14,73544.84,0.16,0.88254,0.00015,6.50167]
[1780237296210,40.14,73535.67,0.16,0.88115,0.00015,6.5551]
[1780237297220,40.15,73515.22,0.16,0.87805,0.00015,6.67329]
[1780237298231,40.15,73506.53,0.16,0.87671,0.00015,6.72363]
[1780237299236,40.15,73507.23,0.16,0.87682,0.00015,6.71955]
[1780237304267,40.15,73503.6,0.16,0.87623,0.00015,6.74191]
[1780237306288,40.15,73496.2,0.16,0.87507,0.00016,6.78518]
[1780237307288,40.15,73488.53,0.16,0.87387,0.00016,6.82983]
[1780237312321,40.16,73481.47,0.16,0.87276,0.00016,6.87127]
[1780237317360,40.16,73480.34,0.16,0.87256,0.00016,6.87846]
[1780237318365,40.16,73486.16,0.16,0.87348,0.00016,6.84467]
[1780237320446,40.16,73493.52,0.16,0.87462,0.00016,6.80214]
[1780237326428,40.16,73492.35,0.16,0.87442,0.00016,6.8097]
[1780237331456,40.17,73496.64,0.16,0.87507,0.00016,6.78541]
[1780237336490,40.17,73500.48,0.16,0.87564,0.00015,6.76396]
[1780237341526,40.19,73496.6,0.16,0.87494,0.00016,6.79007]
[1780237342537,40.19,73491.38,0.16,0.87409,0.00016,6.82178]
[1780237344550,40.19,73487.04,0.16,0.87341,0.00016,6.84715]
[1780237349581,40.19,73486.75,0.16,0.87336,0.00016,6.84914]
[1780237353610,40.2,73492.2,0.16,0.87431,0.00016,6.81039]
[1780237358645,40.2,73502.24,0.16,0.87586,0.00015,6.7528]
[1780237360733,40.2,73505.0,0.16,0.87628,0.00015,6.737]
[1780237366774,40.21,73515.03,0.16,0.87776,0.00015,6.68116]
[1780237368715,40.21,73518.48,0.16,0.87828,0.00015,6.66144]
[1780237370728,40.21,73524.21,0.16,0.87915,0.00015,6.62869]
[1780237373749,40.21,73529.99,0.16,0.88001,0.00015,6.59573]
[1780237377851,40.21,73533.26,0.16,0.88051,0.00015,6.57683]
[1780237382813,40.21,73545.65,0.16,0.88236,0.00015,6.50561]
[1780237383820,40.21,73547.49,0.16,0.88263,0.00015,6.49514]
[1780237387922,40.21,73550.8,0.16,0.88312,0.00015,6.47648]
[1780237393892,40.21,73550.74,0.16,0.8831,0.00015,6.47712]
[1780237397918,40.21,73544.06,0.16,0.88211,0.00015,6.51528]
[1780237402954,40.21,73536.67,0.16,0.88105,0.00015,6.55604]
[1780237407989,40.2,73536.57,0.16,0.88106,0.00015,6.55577]
[1780237414031,40.2,73540.19,0.16,0.88172,0.00015,6.52695]
[1780237417052,40.2,73522.35,0.16,0.87904,0.00015,6.62951]
[1780237418059,40.2,73525.61,0.16,0.87954,0.00015,6.61056]
[1780237420073,40.2,73530.24,0.16,0.88024,0.00015,6.58367]
[1780237423094,40.2,73535.62,0.16,0.88106,0.00015,6.55248]
[1780237428130,40.2,73537.54,0.16,0.88135,0.00015,6.54119]
[1780237429137,40.2,73528.17,0.16,0.87994,0.00015,6.59504]
[1780237430144,40.2,73525.02,0.16,0.87947,0.00015,6.61307]
[1780237435258,40.19,73527.46,0.16,0.87986,0.00015,6.59829]
[1780237441221,40.19,73528.95,0.16,0.88011,0.00015,6.58886]
[1780237446256,40.18,73526.76,0.16,0.8798,0.00015,6.60067]
[1780237451295,40.18,73527.67,0.16,0.87996,0.00015,6.59457]
[1780237453305,40.18,73532.97,0.16,0.88076,0.00015,6.56373]
[1780237455398,40.18,73541.08,0.16,0.88198,0.00015,6.51691]
[1780237459348,40.18,73522.6,0.16,0.87921,0.00015,6.62303]
[1780237460354,40.18,73521.73,0.16,0.87908,0.00015,6.62785]
[1780237465390,40.17,73519.92,0.16,0.87883,0.00015,6.63728]
[1780237469419,40.17,73514.75,0.16,0.87806,0.00015,6.66631]
[1780237470424,40.17,73503.68,0.16,0.87637,0.00015,6.73014]
[1780237471431,40.17,73496.9,0.16,0.87543,0.00016,6.76221]
[1780237476467,40.17,73500.87,0.16,0.87604,0.00015,6.7394]
[1780237479487,40.17,73493.12,0.16,0.87484,0.00016,6.78405]
[1780237481502,40.17,73485.46,0.16,0.87364,0.00016,6.82857]
[1780237483515,40.17,73477.88,0.16,0.87245,0.00016,6.87255]
[1780237488551,40.16,73474.88,0.16,0.87199,0.00016,6.88945]
[1780237493585,40.16,73480.02,0.16,0.87282,0.00016,6.85896]
[1780237494592,40.16,73485.19,0.16,0.87364,0.00016,6.82884]
[1780237499629,40.16,73489.44,0.16,0.8743,0.00016,6.80405]
[1780237502650,40.16,73496.86,0.16,0.87546,0.00016,6.76088]
[1780237503661,40.16,73489.68,0.16,0.87434,0.00016,6.80256]
[1780237505755,40.16,73476.59,0.16,0.87229,0.00016,6.87861]
[1780237506678,40.16,73476.72,0.16,0.87231,0.00016,6.87775]
[1780237511713,40.16,73474.39,0.16,0.87196,0.00016,6.89071]
[1780237515826,40.15,73459.17,0.16,0.86955,0.00016,6.97895]
[1780237516748,40.15,73459.17,0.16,0.86955,0.00016,6.9787]
[1780237521783,40.15,73462.11,0.16,0.87006,0.00016,6.96034]
[1780237523797,40.15,73473.21,0.16,0.87184,0.00016,6.89517]
[1780237524804,40.15,73474.58,0.16,0.87206,0.00016,6.88705]
[1780237527825,40.14,73480.59,0.16,0.87302,0.00016,6.85172]
[1780237531872,40.14,73487.4,0.16,0.8742,0.00016,6.80446]
[1780237536898,40.14,73485.72,0.16,0.87394,0.00016,6.81425]
[1780237538913,40.14,73480.13,0.16,0.87306,0.00016,6.8467]
[1780237540926,40.14,73472.33,0.16,0.87183,0.00016,6.89197]
[1780237542941,40.14,73470.56,0.16,0.87156,0.00016,6.90201]
[1780237547978,40.14,73470.69,0.16,0.8716,0.00016,6.90054]
[1780237549990,40.14,73480.18,0.16,0.87311,0.00016,6.84499]
[1780237550998,40.14,73479.06,0.16,0.87293,0.00016,6.85145]
[1780237553017,40.14,73472.3,0.16,0.87187,0.00016,6.89069]
[1780237558052,40.13,73469.43,0.16,0.87143,0.00016,6.9068]
[1780237563086,40.13,73467.11,0.16,0.87108,0.00016,6.91966]
[1780237568123,40.13,73469.34,0.16,0.87145,0.00016,6.90603]
[1780237573158,40.12,73470.07,0.16,0.87158,0.00016,6.90125]
[1780237579200,40.12,73469.32,0.16,0.87148,0.00016,6.90499]
[1780237584235,40.12,73475.35,0.16,0.87245,0.00016,6.86934]
[1780237586323,40.12,73485.44,0.16,0.87404,0.00016,6.81045]
[1780237588263,40.12,73487.12,0.16,0.8743,0.00016,6.80067]
[1780237592292,40.12,73492.65,0.16,0.87527,0.00016,6.76123]
[1780237597329,40.11,73492.17,0.16,0.87522,0.00016,6.76307]
[1780237602362,40.11,73484.39,0.16,0.87403,0.00016,6.80758]
[1780237604375,40.11,73480.86,0.16,0.87347,0.00016,6.82811]
[1780237612432,40.11,73484.09,0.16,0.87399,0.00016,6.80902]
[1780237620487,40.11,73484.78,0.16,0.87412,0.00016,6.80423]
[1780237625522,40.1,73485.31,0.16,0.87423,0.00016,6.79987]
[1780237629551,40.1,73491.05,0.16,0.87516,0.00016,6.76539]
[1780237630559,40.09,73484.53,0.16,0.87414,0.00016,6.80311]
[1780237631565,40.09,73482.83,0.16,0.87388,0.00016,6.81275]
[1780237636599,40.09,73483.39,0.16,0.87401,0.00016,6.80818]
[1780237639621,40.09,73473.94,0.16,0.87253,0.00016,6.86287]
[1780237644661,40.08,73474.36,0.16,0.87261,0.00016,6.85991]
[1780237649696,40.08,73475.32,0.16,0.87277,0.00016,6.85387]
[1780237650702,40.08,73486.53,0.16,0.87454,0.00016,6.78845]
[1780237655741,40.08,73493.45,0.16,0.87574,0.00016,6.74022]
[1780237660775,40.08,73491.36,0.16,0.87543,0.00016,6.75212]
[1780237665811,40.07,73491.13,0.16,0.87542,0.00016,6.75219]
[1780237670845,40.07,73490.46,0.16,0.87533,0.00016,6.75561]
[1780237675880,40.07,73489.84,0.16,0.87524,0.00016,6.75899]
[1780237676969,40.07,73483.37,0.16,0.87423,0.00016,6.79661]
[1780237678901,40.07,73486.19,0.16,0.87467,0.00016,6.78004]
[1780237680916,40.07,73470.87,0.16,0.87226,0.00016,6.8693]
[1780237681923,40.07,73467.59,0.16,0.87174,0.00016,6.88837]
[1780237685953,40.06,73462.43,0.16,0.87093,0.00016,6.91804]
[1780237690985,40.06,73462.34,0.16,0.87094,0.00016,6.91777]
[1780237691993,40.06,73468.14,0.16,0.87187,0.00016,6.88373]
[1780237694006,40.06,73470.73,0.16,0.87229,0.00016,6.86808]
[1780237696023,40.06,73476.04,0.16,0.87315,0.00016,6.83659]
[1780237698037,40.05,73479.69,0.16,0.87373,0.00016,6.8149]
[1780237699045,40.05,73485.23,0.16,0.87461,0.00016,6.78245]
[1780237701058,40.05,73490.75,0.16,0.87548,0.00016,6.75008]
[1780237706094,40.05,73496.06,0.16,0.87633,0.00016,6.71805]
[1780237708107,40.04,73500.75,0.16,0.87708,0.00015,6.69024]
[1780237713143,40.04,73503.65,0.16,0.87766,0.00015,6.66483]
[1780237718180,40.03,73504.66,0.16,0.87785,0.00015,6.65784]
[1780237719185,40.03,73509.92,0.16,0.87866,0.00015,6.62713]
[1780237721202,40.03,73511.3,0.16,0.87888,0.00015,6.6188]
[1780237726236,40.03,73509.79,0.16,0.87867,0.00015,6.62671]
[1780237730264,40.02,73519.0,0.16,0.8801,0.00015,6.57271]
[1780237731272,40.02,73511.01,0.16,0.87888,0.00015,6.61886]
[1780237732279,40.02,73510.22,0.16,0.87876,0.00015,6.62328]
[1780237735299,40.02,73501.67,0.16,0.87746,0.00015,6.67233]
[1780237740334,40.02,73501.1,0.16,0.8774,0.00015,6.67452]
[1780237745370,40.01,73499.71,0.16,0.87722,0.00015,6.68149]
[1780237750404,40.0,73500.26,0.16,0.87733,0.00015,6.67711]
[1780237753425,40.0,73493.01,0.16,0.87623,0.00016,6.71856]
[1780237758460,40.0,73492.69,0.16,0.87622,0.00016,6.71905]
[1780237767619,39.98,73492.33,0.16,0.87622,0.00016,6.71867]
[1780237773565,39.98,73500.1,0.16,0.87758,0.00015,6.66443]
[1780237774572,39.98,73501.91,0.16,0.87787,0.00015,6.65371]
[1780237777697,39.98,73496.24,0.16,0.87699,0.00016,6.68662]
[1780237780615,39.98,73493.48,0.16,0.87656,0.00016,6.70279]
[1780237784643,39.98,73502.48,0.16,0.87795,0.00015,6.65052]
[1780237786657,39.97,73508.01,0.16,0.87881,0.00015,6.61809]
[1780237791691,39.97,73508.89,0.16,0.87896,0.00015,6.61231]
[1780237796726,39.97,73508.13,0.16,0.87887,0.00015,6.616]
[1780237798742,39.97,73502.31,0.16,0.87798,0.00015,6.6495]
[1780237799748,39.97,73496.57,0.16,0.8771,0.00015,6.68267]
[1780237801763,39.97,73493.91,0.16,0.87668,0.00016,6.69819]
[1780237802770,39.97,73487.9,0.16,0.87575,0.00016,6.73319]
[1780237803777,39.97,73486.08,0.16,0.87546,0.00016,6.74375]
[1780237808812,39.97,73487.76,0.16,0.87573,0.00016,6.73368]
[1780237812839,39.96,73496.16,0.16,0.87705,0.00016,6.68458]
[1780237817984,39.96,73497.98,0.16,0.87733,0.00015,6.67385]
[1780237823917,39.96,73498.44,0.16,0.87741,0.00015,6.67107]
[1780237828952,39.96,73499.41,0.16,0.87759,0.00015,6.66429]
[1780237832982,39.96,73506.21,0.16,0.87875,0.00015,6.61733]
[1780237838125,39.96,73511.25,0.16,0.87953,0.00015,6.58761]
[1780237844059,39.95,73515.36,0.16,0.88017,0.00015,6.56332]
[1780237849096,39.95,73519.74,0.16,0.88084,0.00015,6.5379]
[1780237851109,39.95,73526.18,0.16,0.88181,0.00015,6.5006]
[1780237854132,39.95,73532.15,0.16,0.88271,0.00015,6.46616]
[1780237859166,39.95,73532.56,0.16,0.88276,0.00015,6.46405]
[1780237862213,39.95,73527.17,0.16,0.88195,0.00015,6.4953]
[1780237864210,39.95,73511.28,0.16,0.87954,0.00015,6.58723]
[1780237865218,39.95,73518.04,0.16,0.88057,0.00015,6.54794]
[1780237866226,39.95,73518.42,0.16,0.88063,0.00015,6.54567]
[1780237871260,39.95,73517.16,0.16,0.88045,0.00015,6.55265]
[1780237873274,39.95,73510.99,0.16,0.87951,0.00015,6.58823]
[1780237878415,39.95,73511.1,0.16,0.87955,0.00015,6.58701]
[1780237884351,39.95,73512.69,0.16,0.8798,0.00015,6.5772]
[1780237889387,39.94,73517.02,0.16,0.88047,0.00015,6.55173]
[1780237891399,39.94,73526.18,0.16,0.88197,0.00015,6.49128]
[1780237892406,39.94,73526.94,0.16,0.88209,0.00015,6.4869]
[1780237894421,39.94,73533.55,0.16,0.88308,0.00015,6.44882]
[1780237895427,39.95,73535.52,0.16,0.88337,0.00015,6.43755]
[1780237900462,39.95,73538.55,0.16,0.88381,0.00015,6.42062]
[1780237905496,39.95,73538.92,0.16,0.88385,0.00015,6.41911]
[1780237910536,39.95,73539.51,0.16,0.88392,0.00015,6.41633]
[1780237915571,39.96,73539.97,0.16,0.88397,0.00015,6.41432]
[1780237920606,39.96,73538.99,0.16,0.88381,0.00015,6.42059]
[1780237926649,39.96,73538.82,0.16,0.88377,0.00015,6.4223]
[1780237931686,39.96,73531.13,0.16,0.8826,0.00015,6.4672]
[1780237932690,39.96,73535.38,0.16,0.88324,0.00015,6.44275]
[1780237934705,39.97,73536.89,0.16,0.88346,0.00015,6.43425]
[1780237941758,39.97,73536.26,0.16,0.88334,0.00015,6.43864]
[1780237946793,39.97,73535.8,0.16,0.88326,0.00015,6.44183]
[1780237951827,39.97,73539.15,0.16,0.88386,0.00015,6.41577]
[1780237954847,39.98,73572.47,0.16,0.88873,0.00014,6.22538]
[1780237955856,39.98,73581.54,0.16,0.89003,0.00014,6.17388]
[1780237956863,39.98,73581.19,0.16,0.88997,0.00014,6.17637]
[1780237958986,39.98,73587.5,0.16,0.89087,0.00014,6.14055]
[1780237964919,39.98,73582.24,0.16,0.89011,0.00014,6.17069]
[1780237965925,39.98,73580.34,0.16,0.88984,0.00014,6.18148]
[1780237968947,39.98,73567.04,0.16,0.88793,0.00015,6.25715]
[1780237969963,39.98,73565.98,0.16,0.88778,0.00015,6.26306]
[1780237974991,39.98,73564.19,0.16,0.88753,0.00015,6.27257]
[1780237980034,39.97,73568.89,0.16,0.88823,0.00014,6.24502]
[1780237981039,39.97,73568.76,0.16,0.88822,0.00014,6.24567]
[1780237986075,39.97,73576.8,0.16,0.88939,0.00014,6.1993]
[1780237991115,39.97,73570.66,0.16,0.88851,0.00014,6.23407]
[1780237996146,39.97,73569.97,0.16,0.88842,0.00014,6.23759]
[1780238001180,39.97,73570.13,0.16,0.88846,0.00014,6.23627]
[1780238006214,39.96,73568.09,0.16,0.88817,0.00015,6.24738]
[1780238011250,39.96,73566.68,0.16,0.88809,0.00015,6.24748]
[1780238014270,39.96,73559.97,0.16,0.88712,0.00015,6.28552]
[1780238019412,39.96,73538.44,0.16,0.88397,0.00015,6.40824]
[1780238020312,39.95,73538.33,0.16,0.88395,0.00015,6.40882]
[1780238022327,39.95,73543.37,0.16,0.88471,0.00015,6.37952]
[1780238027362,39.95,73546.49,0.16,0.8852,0.00015,6.36052]
[1780238032397,39.94,73547.44,0.16,0.88537,0.00015,6.35401]
[1780238034410,39.94,73552.61,0.16,0.88614,0.00015,6.32394]
[1780238039551,39.94,73552.16,0.16,0.8861,0.00015,6.32564]
[1780238045490,39.93,73554.49,0.16,0.88646,0.00015,6.3113]
[1780238050523,39.93,73556.41,0.16,0.88676,0.00015,6.29949]
[1780238055557,39.93,73557.66,0.16,0.88697,0.00015,6.29161]
[1780238060592,39.92,73558.0,0.16,0.88703,0.00015,6.28904]
[1780238065627,39.92,73558.88,0.16,0.88718,0.00015,6.28338]
[1780238070662,39.92,73560.6,0.16,0.88744,0.00015,6.27298]
[1780238075697,39.92,73559.44,0.16,0.88739,0.00015,6.27178]
[1780238078718,39.92,73564.62,0.16,0.88815,0.00015,6.2419]
[1780238081749,39.92,73559.09,0.16,0.88735,0.00015,6.27335]
[1780238082750,39.91,73565.15,0.16,0.88824,0.00015,6.23858]
[1780238083757,39.91,73578.0,0.16,0.89009,0.00014,6.16524]
[1780238084764,39.91,73579.79,0.16,0.89035,0.00014,6.15505]
[1780238089903,39.92,73579.39,0.16,0.89029,0.00014,6.15749]
[1780238095841,39.92,73579.12,0.16,0.89024,0.00014,6.15931]
[1780238100878,39.92,73579.79,0.16,0.89034,0.00014,6.1557]
[1780238101988,39.92,73571.55,0.16,0.88915,0.00014,6.20265]
[1780238103903,39.92,73573.83,0.16,0.88948,0.00014,6.18977]
[1780238105917,39.92,73581.74,0.16,0.89061,0.00014,6.14474]
[1780238106925,39.92,73588.05,0.16,0.89151,0.00014,6.10892]
[1780238107931,39.92,73588.44,0.16,0.89156,0.00014,6.10679]
[1780238115989,39.92,73590.19,0.16,0.89179,0.00014,6.09785]
[1780238119009,39.92,73596.85,0.16,0.89272,0.00014,6.06037]
[1780238121025,39.93,73601.28,0.16,0.89333,0.00014,6.03585]
[1780238125054,39.93,73606.39,0.16,0.89403,0.00014,6.00782]
[1780238130087,39.94,73614.94,0.16,0.89519,0.00014,5.96098]
[1780238135127,39.94,73619.4,0.16,0.89588,0.00014,5.92988]
[1780238136128,39.94,73632.17,0.16,0.89761,0.00014,5.85914]
[1780238139149,39.95,73638.45,0.16,0.89845,0.00014,5.82466]
[1780238144183,39.95,73638.53,0.16,0.89844,0.00014,5.82517]
[1780238149219,39.95,73635.99,0.16,0.89807,0.00014,5.84025]
[1780238154254,39.96,73632.59,0.16,0.89757,0.00014,5.86091]
[1780238158380,39.97,73627.18,0.16,0.89679,0.00014,5.8928]
[1780238165332,39.98,73628.26,0.16,0.89687,0.00014,5.8895]
[1780238167346,39.98,73619.82,0.16,0.8957,0.00014,5.9375]
[1780238172380,39.99,73621.25,0.16,0.89585,0.00014,5.93122]
[1780238177415,40.0,73622.97,0.16,0.89605,0.00014,5.92333]
[1780238181443,40.0,73617.83,0.16,0.89531,0.00014,5.95345]
[1780238186481,40.01,73618.9,0.16,0.89542,0.00014,5.94892]
[1780238191513,40.02,73623.68,0.16,0.89614,0.00014,5.91647]
[1780238196549,40.03,73624.44,0.16,0.89621,0.00014,5.91397]
[1780238201583,40.03,73625.25,0.16,0.89627,0.00014,5.91121]
[1780238204606,40.04,73633.81,0.16,0.89742,0.00014,5.86441]
[1780238205612,40.04,73635.63,0.16,0.89766,0.00014,5.85462]
[1780238210652,40.05,73637.03,0.16,0.8978,0.00014,5.84888]
[1780238215686,40.06,73637.81,0.16,0.89785,0.00014,5.84677]
[1780238220721,40.07,73638.12,0.16,0.89784,0.00014,5.84735]
[1780238225758,40.08,73633.44,0.16,0.89715,0.00014,5.87557]
[1780238230800,40.09,73633.14,0.16,0.89706,0.00014,5.87932]
[1780238235834,40.09,73634.19,0.16,0.89715,0.00014,5.87552]
[1780238240870,40.1,73635.55,0.16,0.89729,0.00014,5.87005]
[1780238245904,40.11,73636.46,0.16,0.89736,0.00014,5.86694]
[1780238250940,40.12,73635.22,0.16,0.89715,0.00014,5.87583]
[1780238252954,40.12,73628.27,0.16,0.89629,0.00014,5.90813]
[1780238257990,40.13,73627.39,0.16,0.89613,0.00014,5.91463]
[1780238263024,40.14,73623.48,0.16,0.89555,0.00014,5.93827]
[1780238268060,40.15,73606.28,0.16,0.89313,0.00014,6.03606]
[1780238269159,40.15,73592.2,0.16,0.89113,0.00014,6.11603]
[1780238271082,40.15,73574.57,0.16,0.88859,0.00014,6.21643]
[1780238272089,40.15,73572.43,0.16,0.88827,0.00014,6.22902]
[1780238274102,40.16,73577.9,0.16,0.88904,0.00014,6.19883]
[1780238276117,40.16,73580.75,0.16,0.88942,0.00014,6.18353]
[1780238281151,40.17,73582.63,0.16,0.88964,0.00014,6.17522]
[1780238286257,40.18,73569.55,0.16,0.8877,0.00015,6.25141]
[1780238287243,40.18,73565.07,0.16,0.88703,0.00015,6.27774]
[1780238293284,40.19,73560.33,0.16,0.88629,0.00015,6.30669]
[1780238298319,40.2,73561.67,0.16,0.88644,0.00015,6.3006]
[1780238302347,40.21,73550.89,0.16,0.88482,0.00015,6.36371]
[1780238307383,40.21,73549.9,0.16,0.88464,0.00015,6.37078]
[1780238309451,40.21,73556.85,0.16,0.88565,0.00015,6.33163]
[1780238315438,40.22,73560.15,0.16,0.8862,0.00015,6.30721]
[1780238319527,40.23,73570.79,0.16,0.88771,0.00014,6.24803]
[1780238327524,40.24,73571.91,0.16,0.8878,0.00014,6.24474]
[1780238332559,40.25,73574.12,0.16,0.88807,0.00014,6.23412]
[1780238337594,40.26,73574.13,0.16,0.88802,0.00014,6.23595]
[1780238339666,40.26,73568.15,0.16,0.88714,0.00015,6.27054]
[1780238345653,40.27,73563.13,0.16,0.88636,0.00015,6.30091]
[1780238350685,40.28,73560.92,0.16,0.886,0.00015,6.31487]
[1780238352700,40.28,73566.12,0.16,0.88675,0.00015,6.28592]
[1780238358741,40.29,73568.17,0.16,0.887,0.00015,6.27629]
[1780238363777,40.29,73568.01,0.16,0.88693,0.00015,6.27887]
[1780238364783,40.3,73574.28,0.16,0.88783,0.00014,6.2437]
[1780238369880,40.31,73577.7,0.16,0.88827,0.00014,6.22639]
[1780238375861,40.32,73578.7,0.16,0.88846,0.00014,6.21585]
[1780238378882,40.32,73585.21,0.16,0.88937,0.00014,6.18033]
[1780238379951,40.32,73591.95,0.16,0.89031,0.00014,6.1428]
[1780238380896,40.33,73591.95,0.16,0.8903,0.00014,6.14331]
[1780238384924,40.34,73583.87,0.16,0.8891,0.00014,6.19099]
[1780238385931,40.34,73584.0,0.16,0.8891,0.00014,6.19071]
[1780238390967,40.35,73585.3,0.16,0.88923,0.00014,6.18564]
[1780238396002,40.36,73579.85,0.16,0.88839,0.00014,6.21864]
[1780238399024,40.36,73574.47,0.16,0.88759,0.00014,6.25027]
[1780238401040,40.37,73571.01,0.16,0.88707,0.00015,6.27055]
[1780238406074,40.37,73568.48,0.16,0.88666,0.00015,6.28644]
[1780238411109,40.38,73564.67,0.16,0.88607,0.00015,6.30944]
[1780238416144,40.38,73565.24,0.16,0.88612,0.00015,6.30746]
[1780238422185,40.39,73565.43,0.16,0.88612,0.00015,6.3078]
[1780238427221,40.4,73566.47,0.16,0.88624,0.00015,6.30308]
[1780238432256,40.4,73563.8,0.16,0.88593,0.00015,6.31196]
[1780238440389,40.41,73565.54,0.16,0.88614,0.00015,6.30376]
[1780238446356,40.41,73564.34,0.16,0.88594,0.00015,6.31176]
[1780238451390,40.42,73565.18,0.16,0.88604,0.00015,6.30792]
[1780238456427,40.42,73566.03,0.16,0.88614,0.00015,6.30403]
[1780238461459,40.43,73566.46,0.16,0.88618,0.00015,6.30251]
[1780238466494,40.43,73567.68,0.16,0.88633,0.00015,6.2965]
[1780238471529,40.44,73568.34,0.16,0.8864,0.00015,6.29387]
[1780238475560,40.44,73576.24,0.16,0.88753,0.00014,6.24974]
[1780238479589,40.49,73575.76,0.16,0.88717,0.00014,6.26399]
[1780238480677,40.49,73566.36,0.16,0.8858,0.00015,6.31732]
[1780238481602,40.49,73566.53,0.16,0.88582,0.00015,6.3165]
[1780238485631,40.5,73557.45,0.16,0.88446,0.00015,6.36914]
[1780238487645,40.5,73551.56,0.16,0.88357,0.00015,6.40358]
[1780238492679,40.51,73549.77,0.16,0.88335,0.00015,6.40869]
[1780238497717,40.52,73545.69,0.16,0.88269,0.00015,6.43419]
[1780238505773,40.54,73545.03,0.16,0.88249,0.00015,6.44169]
[1780238510886,40.55,73546.66,0.16,0.88267,0.00015,6.43485]
[1780238517857,40.57,73551.28,0.16,0.88327,0.00015,6.41215]
[1780238522892,40.58,73550.6,0.16,0.8831,0.00015,6.41855]
[1780238525914,40.58,73545.55,0.16,0.88231,0.00015,6.44877]
[1780238531027,40.65,73550.65,0.16,0.88267,0.00015,6.43525]
[1780238536999,40.69,73546.15,0.16,0.88181,0.00015,6.46816]
[1780238542031,40.7,73543.76,0.16,0.8814,0.00015,6.48394]
[1780238547066,40.71,73547.51,0.16,0.8819,0.00015,6.46493]
[1780238549081,40.71,73535.58,0.16,0.88009,0.00015,6.53357]
[1780238550086,40.71,73536.52,0.16,0.88022,0.00015,6.52859]
[1780238555131,40.72,73543.51,0.16,0.88133,0.00015,6.48343]
[1780238557144,40.73,73549.92,0.16,0.88226,0.00015,6.44799]
[1780238563189,40.74,73550.81,0.16,0.88232,0.00015,6.44586]
[1780238567216,40.75,73556.17,0.16,0.88307,0.00015,6.4171]
[1780238569231,40.75,73561.62,0.16,0.88387,0.00015,6.38664]
[1780238574265,40.75,73561.43,0.16,0.88381,0.00015,6.38863]
[1780238579299,40.76,73562.47,0.16,0.88394,0.00015,6.38368]
[1780238582322,40.76,73556.97,0.16,0.88311,0.00015,6.4156]
[1780238587355,40.77,73557.63,0.16,0.88318,0.00015,6.41316]
[1780238591448,40.77,73564.8,0.16,0.8842,0.00015,6.37376]
[1780238597426,40.78,73563.96,0.16,0.88403,0.00015,6.38034]
[1780238603470,40.79,73563.62,0.16,0.88394,0.00015,6.38408]
[1780238608505,40.79,73561.42,0.16,0.88359,0.00015,6.3972]
[1780238614547,40.79,73561.13,0.16,0.88365,0.00015,6.392]
[1780238619580,40.8,73560.29,0.16,0.88351,0.00015,6.39723]
[1780238624617,40.8,73559.74,0.16,0.8834,0.00015,6.40147]
[1780238628646,40.81,73550.35,0.16,0.88199,0.00015,6.45551]
[1780238629654,40.81,73541.4,0.16,0.88064,0.00015,6.50656]
[1780238630661,40.81,73537.49,0.16,0.88005,0.00015,6.52905]
[1780238632675,40.81,73532.82,0.16,0.87933,0.00015,6.5561]
[1780238637711,40.82,73532.17,0.16,0.87919,0.00015,6.56137]
[1780238642746,40.83,73529.82,0.16,0.87881,0.00015,6.57588]
[1780238647789,40.83,73531.24,0.16,0.879,0.00015,6.56877]
[1780238651869,40.84,73527.25,0.16,0.87836,0.00015,6.59268]
[1780238654829,40.84,73522.09,0.16,0.87756,0.00015,6.62273]
[1780238659864,40.84,73522.37,0.16,0.87757,0.00015,6.62227]
[1780238661945,40.84,73513.4,0.16,0.8762,0.00015,6.67353]
[1780238664917,40.85,73491.36,0.16,0.87276,0.00016,6.80035]
[1780238669945,40.86,73494.24,0.16,0.87317,0.00016,6.78543]
[1780238671958,40.86,73497.92,0.16,0.87383,0.00016,6.75765]
[1780238674980,40.87,73510.62,0.16,0.87576,0.00015,6.68669]
[1780238680016,40.87,73511.82,0.16,0.8759,0.00015,6.68125]
[1780238685052,40.88,73511.38,0.16,0.87579,0.00015,6.68538]
[1780238690087,40.89,73511.32,0.16,0.87574,0.00015,6.68741]
[1780238697135,40.9,73514.76,0.16,0.87618,0.00015,6.67104]
[1780238702230,40.92,73518.07,0.16,0.87662,0.00015,6.65479]
[1780238708214,40.93,73522.06,0.16,0.87718,0.00015,6.63407]
[1780238713252,40.93,73524.47,0.16,0.8775,0.00015,6.62216]
[1780238718287,40.94,73521.48,0.16,0.87701,0.00015,6.64036]
[1780238723322,40.94,73521.45,0.16,0.87697,0.00015,6.64171]
[1780238729365,40.95,73518.04,0.16,0.87643,0.00015,6.66207]
[1780238731378,40.95,73530.05,0.16,0.87836,0.00015,6.58677]
[1780238732442,40.95,73531.51,0.16,0.87857,0.00015,6.57875]
[1780238738428,40.96,73531.39,0.16,0.8785,0.00015,6.5813]
[1780238743464,40.97,73534.63,0.16,0.87896,0.00015,6.56438]
[1780238748498,40.97,73534.58,0.16,0.87891,0.00015,6.56612]
[1780238753535,40.98,73534.41,0.16,0.87885,0.00015,6.56855]
[1780238757561,40.99,73541.34,0.16,0.87985,0.00015,6.53062]
[1780238762652,41.0,73544.34,0.16,0.88025,0.00015,6.51559]
[1780238768641,41.0,73545.87,0.16,0.88044,0.00015,6.50848]
[1780238772724,41.01,73551.14,0.16,0.88118,0.00015,6.48036]
[1780238775688,41.01,73552.11,0.16,0.88132,0.00015,6.47539]
[1780238780723,41.02,73556.61,0.16,0.88193,0.00015,6.45203]
[1780238785757,41.03,73553.67,0.16,0.88144,0.00015,6.47077]
[1780238790793,41.04,73554.63,0.16,0.88154,0.00015,6.46678]
[1780238792864,41.04,73559.72,0.16,0.8824,0.00015,6.43093]
[1780238798849,41.04,73562.29,0.16,0.88276,0.00015,6.41724]
[1780238803885,41.04,73565.45,0.16,0.88321,0.00015,6.40003]
[1780238809927,41.05,73566.06,0.16,0.88329,0.00015,6.39724]
[1780238814961,41.05,73567.34,0.16,0.88346,0.00015,6.39057]
[1780238819995,41.05,73569.2,0.16,0.88372,0.00015,6.38067]
[1780238825030,41.05,73570.77,0.16,0.88393,0.00015,6.37241]
[1780238831077,41.06,73571.76,0.16,0.88406,0.00015,6.36751]
[1780238832084,41.06,73582.53,0.16,0.88562,0.00014,6.30741]
[1780238833092,41.06,73587.68,0.16,0.88636,0.00014,6.27888]
[1780238837123,41.06,73589.79,0.16,0.88664,0.00014,6.26809]
[1780238840147,41.07,73595.69,0.16,0.88746,0.00014,6.23594]
[1780238845179,41.07,73595.79,0.16,0.88745,0.00014,6.23659]
[1780238850215,41.08,73596.46,0.16,0.88751,0.00014,6.23412]
[1780238855248,41.08,73597.32,0.16,0.88771,0.00014,6.22334]
[1780238860284,41.09,73596.41,0.16,0.88754,0.00014,6.22979]
[1780238865319,41.1,73594.82,0.16,0.88728,0.00014,6.24001]
[1780238868340,41.1,73585.15,0.16,0.88588,0.00014,6.29463]
[1780238869346,41.1,73581.9,0.16,0.8854,0.00014,6.31295]
[1780238876395,41.11,73581.26,0.16,0.88528,0.00014,6.31763]
[1780238879417,41.11,73586.41,0.16,0.88601,0.00014,6.28943]
[1780238884451,41.11,73586.15,0.16,0.88595,0.00014,6.29184]
[1780238890499,41.12,73588.52,0.16,0.88626,0.00014,6.27984]
[1780238895535,41.12,73588.68,0.16,0.88626,0.00014,6.28001]
[1780238900569,41.13,73583.8,0.16,0.88553,0.00014,6.30814]
[1780238905604,41.13,73585.31,0.16,0.88572,0.00014,6.3006]
[1780238910639,41.14,73586.13,0.16,0.88581,0.00014,6.29712]
[1780238915675,41.14,73585.59,0.16,0.88582,0.00014,6.29364]
[1780238920711,41.14,73585.75,0.16,0.88582,0.00014,6.29368]
[1780238925746,41.15,73586.93,0.16,0.88597,0.00014,6.28807]
[1780238930780,41.15,73587.21,0.16,0.88598,0.00014,6.28752]
[1780238938837,41.16,73586.34,0.16,0.88582,0.00014,6.29395]
[1780238943923,41.16,73582.98,0.16,0.88531,0.00014,6.31358]
[1780238949914,41.17,73577.71,0.16,0.88452,0.00015,6.3439]
[1780238953994,41.17,73575.08,0.16,0.88413,0.00015,6.35902]
[1780238959985,41.17,73574.07,0.16,0.88397,0.00015,6.36512]
[1780238964063,41.17,73563.04,0.16,0.88235,0.00015,6.42703]
[1780238966027,41.17,73559.24,0.16,0.88179,0.00015,6.44832]
[1780238971062,41.17,73555.07,0.16,0.88129,0.00015,6.46395]
[1780238976097,41.17,73551.43,0.16,0.88076,0.00015,6.48401]
[1780238981132,41.17,73546.24,0.16,0.88001,0.00015,6.5126]
[1780238986168,41.17,73544.62,0.16,0.87978,0.00015,6.52105]
[1780238991203,41.16,73540.5,0.16,0.87918,0.00015,6.5435]
[1780238996238,41.16,73544.29,0.16,0.87977,0.00015,6.52136]
[1780238998253,41.16,73551.13,0.16,0.8808,0.00015,6.48268]
[1780239003287,41.16,73551.25,0.16,0.88083,0.00015,6.48162]
[1780239008322,41.15,73551.67,0.16,0.8809,0.00015,6.47889]
[1780239013358,41.15,73552.51,0.16,0.88103,0.00015,6.47382]
[1780239018392,41.15,73554.91,0.16,0.88139,0.00015,6.4601]
[1780239021414,41.15,73561.46,0.16,0.88236,0.00015,6.42328]
[1780239026449,41.15,73562.51,0.16,0.88252,0.00015,6.41745]
[1780239031484,41.15,73566.61,0.16,0.88323,0.00015,6.38723]
[1780239036518,41.15,73567.03,0.16,0.88328,0.00015,6.38513]
[1780239043586,41.15,73567.71,0.16,0.88337,0.00015,6.3817]
[1780239048603,41.16,73567.85,0.16,0.88338,0.00015,6.38118]
[1780239053638,41.16,73573.57,0.16,0.88421,0.00015,6.34952]
[1780239058673,41.16,73576.04,0.16,0.88456,0.00015,6.33617]
[1780239064778,41.16,73574.08,0.16,0.88427,0.00015,6.34741]
[1780239070757,41.16,73574.81,0.16,0.88437,0.00015,6.34357]
[1780239075795,41.16,73576.77,0.16,0.88465,0.00015,6.3329]
[1780239081835,41.16,73577.12,0.16,0.8847,0.00015,6.33075]
[1780239086869,41.16,73578.03,0.16,0.88484,0.00014,6.32553]
[1780239091905,41.16,73578.09,0.16,0.88496,0.00014,6.31762]
[1780239096939,41.16,73578.82,0.16,0.88507,0.00014,6.31346]
[1780239101974,41.16,73578.69,0.16,0.88505,0.00014,6.3141]
[1780239108021,41.16,73578.62,0.16,0.88505,0.00014,6.31437]
[1780239113051,41.16,73578.73,0.16,0.88506,0.00014,6.31364]
[1780239118086,41.16,73581.44,0.16,0.88546,0.00014,6.29846]
[1780239123122,41.16,73580.98,0.16,0.88539,0.00014,6.30101]
[1780239128157,41.16,73580.45,0.16,0.88532,0.00014,6.30393]
[1780239133192,41.16,73581.01,0.16,0.8854,0.00014,6.30074]
[1780239138227,41.16,73580.91,0.16,0.88538,0.00014,6.3013]
[1780239143262,41.16,73583.45,0.16,0.88575,0.00014,6.28722]
[1780239148297,41.16,73585.05,0.16,0.88598,0.00014,6.27814]
[1780239153332,41.16,73587.75,0.16,0.88649,0.00014,6.25566]
[1780239158367,41.15,73585.37,0.16,0.88617,0.00014,6.26782]
[1780239163402,41.15,73585.05,0.16,0.88615,0.00014,6.26879]
[1780239168437,41.14,73585.16,0.16,0.88619,0.00014,6.2671]
[1780239173472,41.14,73586.5,0.16,0.88641,0.00014,6.25864]
[1780239179515,41.14,73585.77,0.16,0.8863,0.00014,6.26265]
[1780239184550,41.14,73589.78,0.16,0.88688,0.00014,6.24023]
[1780239191598,41.13,73590.8,0.16,0.88706,0.00014,6.23328]
[1780239196633,41.13,73586.91,0.16,0.88654,0.00014,6.25356]
[1780239201668,41.12,73585.92,0.16,0.88643,0.00014,6.25763]
[1780239206704,41.11,73585.7,0.16,0.88644,0.00014,6.25742]
[1780239211739,41.11,73588.17,0.16,0.88694,0.00014,6.23488]
[1780239216773,41.1,73591.07,0.16,0.88738,0.00014,6.21756]
[1780239221809,41.1,73590.26,0.16,0.8873,0.00014,6.22093]
[1780239226845,41.09,73589.05,0.16,0.88715,0.00014,6.22652]
[1780239231880,41.09,73588.74,0.16,0.88714,0.00014,6.22711]
[1780239236912,41.08,73588.51,0.16,0.88713,0.00014,6.22726]
[1780239242955,41.07,73586.05,0.16,0.88682,0.00014,6.23929]
[1780239248997,41.07,73585.77,0.16,0.88682,0.00014,6.23941]
[1780239256111,41.06,73585.96,0.16,0.88687,0.00014,6.23742]
[1780239260074,41.06,73578.8,0.16,0.88585,0.00014,6.27659]
[1780239266181,41.05,73579.92,0.16,0.88604,0.00014,6.26946]
[1780239272160,41.05,73581.51,0.16,0.88642,0.00014,6.25174]
[1780239277193,41.04,73581.52,0.16,0.88645,0.00014,6.25033]
[1780239281221,41.04,73587.55,0.16,0.88735,0.00014,6.21567]
[1780239283236,41.04,73589.93,0.16,0.8877,0.00014,6.202]
[1780239290284,41.03,73591.48,0.16,0.88795,0.00014,6.19208]
[1780239296392,41.02,73592.05,0.16,0.88806,0.00014,6.18786]
[1780239302375,41.02,73591.44,0.16,0.888,0.00014,6.19024]
[1780239303383,41.02,73586.16,0.16,0.88725,0.00014,6.21947]
[1780239308419,41.01,73585.86,0.16,0.88723,0.00014,6.22009]
[1780239316533,41.01,73584.74,0.16,0.88711,0.00014,6.22459]
[1780239322516,41.0,73584.69,0.16,0.88714,0.00014,6.22354]
[1780239327551,41.0,73584.91,0.16,0.8872,0.00014,6.22122]
[1780239331582,40.99,73580.1,0.16,0.88664,0.00014,6.23971]
[1780239334603,40.99,73574.77,0.16,0.88589,0.00015,6.26873]
[1780239336618,40.99,73576.51,0.16,0.88615,0.00014,6.25876]
[1780239341653,40.98,73579.12,0.16,0.88654,0.00014,6.24369]
[1780239346744,40.98,73582.25,0.16,0.88701,0.00014,6.22548]
[1780239352730,40.97,73583.38,0.16,0.88721,0.00014,6.21773]
[1780239357765,40.97,73584.77,0.16,0.88744,0.00014,6.20882]
[1780239363807,40.96,73585.17,0.16,0.88753,0.00014,6.20524]
[1780239369849,40.96,73585.19,0.16,0.88757,0.00014,6.20379]
[1780239374886,40.95,73586.47,0.16,0.88778,0.00014,6.19557]
[1780239385963,40.94,73586.57,0.16,0.88785,0.00014,6.19274]
[1780239391003,40.94,73587.24,0.16,0.88808,0.00014,6.18053]
[1780239396036,40.93,73587.13,0.16,0.88809,0.00014,6.18018]
[1780239401069,40.93,73587.64,0.16,0.88819,0.00014,6.1764]
[1780239406106,40.92,73579.49,0.16,0.88704,0.00014,6.22092]
[1780239407164,40.92,73573.8,0.16,0.88622,0.00015,6.2525]
[1780239413154,40.92,73575.47,0.16,0.88649,0.00014,6.24235]
[1780239418188,40.92,73575.25,0.16,0.88647,0.00014,6.24284]
[1780239423224,40.91,73575.29,0.16,0.8865,0.00014,6.24181]
[1780239432286,40.91,73574.93,0.16,0.88648,0.00014,6.24244]
[1780239437375,40.9,73574.69,0.16,0.88647,0.00014,6.243]
[1780239444370,40.9,73572.04,0.16,0.88611,0.00015,6.2567]
[1780239449406,40.89,73571.3,0.16,0.88603,0.00015,6.25995]
[1780239454440,40.89,73569.32,0.16,0.88585,0.00015,6.26359]
[1780239459475,40.89,73572.31,0.16,0.88629,0.00015,6.24661]
[1780239465519,40.89,73569.32,0.16,0.88588,0.00015,6.26253]
[1780239470562,40.89,73569.29,0.16,0.88589,0.00015,6.26203]
[1780239471571,40.89,73561.86,0.16,0.88481,0.00015,6.3037]
[1780239472578,40.88,73560.34,0.16,0.88459,0.00015,6.31217]
[1780239474591,40.88,73554.97,0.16,0.8838,0.00015,6.34228]
[1780239477657,40.88,73546.01,0.16,0.88247,0.00015,6.39265]
[1780239480632,40.88,73546.79,0.16,0.88259,0.00015,6.3882]
[1780239481640,40.88,73552.58,0.16,0.88345,0.00015,6.35547]
[1780239482647,40.88,73551.91,0.16,0.88336,0.00015,6.35919]
[1780239487728,40.88,73541.94,0.16,0.88188,0.00015,6.4151]
[1780239488696,40.88,73541.94,0.16,0.88189,0.00015,6.41498]
[1780239491718,40.88,73535.93,0.16,0.88099,0.00015,6.44876]
[1780239492725,40.88,73529.35,0.16,0.88,0.00015,6.48593]
[1780239493741,40.88,73527.68,0.16,0.87975,0.00015,6.49529]
[1780239496752,40.88,73523.06,0.16,0.87906,0.00015,6.52105]
[1780239499783,40.88,73509.91,0.16,0.87706,0.00015,6.59542]
[1780239500790,40.88,73508.57,0.16,0.87686,0.00015,6.60299]
[1780239505828,40.87,73510.52,0.16,0.87717,0.00015,6.59145]
[1780239510859,40.87,73512.2,0.16,0.87744,0.00015,6.58129]
[1780239513884,40.87,73520.49,0.16,0.87883,0.00015,6.52639]
[1780239514886,40.87,73523.21,0.16,0.87925,0.00015,6.51079]
[1780239519923,40.87,73519.42,0.16,0.87869,0.00015,6.53156]
[1780239520930,40.86,73508.9,0.16,0.87709,0.00015,6.59117]
[1780239521936,40.86,73511.95,0.16,0.87756,0.00015,6.57358]
[1780239522944,40.86,73521.45,0.16,0.87902,0.00015,6.51941]
[1780239523956,40.86,73517.43,0.16,0.87841,0.00015,6.54207]
[1780239526971,40.86,73515.53,0.16,0.87813,0.00015,6.55234]
[1780239533013,40.86,73514.05,0.16,0.87792,0.00015,6.56028]
[1780239538092,40.86,73515.33,0.16,0.87812,0.00015,6.55278]
[1780239544091,40.85,73516.14,0.16,0.87826,0.00015,6.54778]
[1780239548163,40.85,73521.67,0.16,0.87912,0.00015,6.51562]
[1780239550132,40.85,73522.05,0.16,0.87918,0.00015,6.51315]
[1780239552147,40.85,73531.49,0.16,0.88062,0.00015,6.45941]
[1780239555171,40.85,73534.83,0.16,0.88113,0.00015,6.44028]
[1780239560203,40.85,73536.42,0.16,0.88137,0.00015,6.43101]
[1780239566245,40.84,73537.03,0.16,0.88148,0.00015,6.4268]
[1780239568304,40.84,73544.58,0.16,0.88262,0.00015,6.38368]
[1780239570290,40.84,73544.84,0.16,0.88267,0.00015,6.38181]
[1780239572289,40.84,73511.78,0.16,0.8778,0.00015,6.56149]
[1780239573296,40.84,73503.32,0.16,0.8765,0.00015,6.60945]
[1780239574304,40.84,73496.76,0.16,0.87549,0.00016,6.6466]
[1780239575312,40.83,73500.14,0.16,0.87603,0.00015,6.62701]
[1780239578378,40.83,73488.62,0.16,0.87426,0.00016,6.69175]
[1780239581353,40.82,73488.51,0.16,0.87427,0.00016,6.69139]
[1780239586387,40.82,73490.7,0.16,0.87466,0.00016,6.677]
[1780239590434,40.81,73498.63,0.16,0.87593,0.00015,6.63061]
[1780239591424,40.81,73500.47,0.16,0.87622,0.00015,6.61968]
[1780239596458,40.8,73505.86,0.16,0.87709,0.00015,6.58757]
[1780239601495,40.8,73512.5,0.16,0.87815,0.00015,6.54846]
[1780239602502,40.8,73511.15,0.16,0.87794,0.00015,6.55594]
[1780239603509,40.79,73500.88,0.16,0.87637,0.00015,6.61423]
[1780239604518,40.79,73498.03,0.16,0.87594,0.00016,6.6302]
[1780239608603,40.79,73507.89,0.16,0.87748,0.00015,6.573]
[1780239611570,40.78,73510.62,0.16,0.87793,0.00015,6.55632]
[1780239616610,40.78,73512.24,0.16,0.87821,0.00015,6.54606]
[1780239618673,40.78,73520.46,0.16,0.87947,0.00015,6.49896]
[1780239621647,40.78,73529.66,0.16,0.88087,0.00015,6.44648]
[1780239622654,40.77,73509.61,0.16,0.87782,0.00015,6.56034]
[1780239623661,40.77,73509.49,0.16,0.87781,0.00015,6.56082]
[1780239625676,40.77,73516.07,0.16,0.87883,0.00015,6.52298]
[1780239627690,40.77,73518.29,0.16,0.87917,0.00015,6.51007]
[1780239631730,40.77,73504.66,0.16,0.87721,0.00015,6.57964]
[1780239632737,40.77,73491.11,0.16,0.87512,0.00016,6.65687]
[1780239633747,40.77,73489.47,0.16,0.87487,0.00016,6.66606]
[1780239638838,40.76,73497.86,0.16,0.87621,0.00016,6.61674]
[1780239641819,40.76,73506.04,0.16,0.87749,0.00015,6.56928]
[1780239643830,40.75,73509.06,0.16,0.87797,0.00015,6.55167]
[1780239648914,40.75,73509.71,0.16,0.87808,0.00015,6.54738]
[1780239650878,40.75,73521.5,0.16,0.87989,0.00015,6.47998]
[1780239651895,40.75,73529.16,0.16,0.88105,0.00015,6.43644]
[1780239652892,40.75,73527.98,0.16,0.88087,0.00015,6.44312]
[1780239657930,40.75,73527.02,0.16,0.88073,0.00015,6.44848]
[1780239662965,40.75,73522.08,0.16,0.87999,0.00015,6.47638]
[1780239668005,40.75,73513.37,0.16,0.87867,0.00015,6.52553]
[1780239669054,40.75,73513.77,0.16,0.87873,0.00015,6.52312]
[1780239675050,40.74,73515.31,0.16,0.87899,0.00015,6.5135]
[1780239680089,40.74,73504.06,0.16,0.87728,0.00015,6.57701]
[1780239681095,40.74,73499.05,0.16,0.87651,0.00015,6.60565]
[1780239682101,40.74,73508.3,0.16,0.87793,0.00015,6.5529]
[1780239683108,40.74,73510.9,0.16,0.87833,0.00015,6.53818]
[1780239688144,40.74,73510.6,0.16,0.87828,0.00015,6.5398]
[1780239693182,40.74,73512.96,0.16,0.87876,0.00015,6.51885]
[1780239698217,40.74,73509.78,0.16,0.87827,0.00015,6.53707]
[1780239699263,40.74,73500.19,0.16,0.87679,0.00015,6.59175]
[1780239700230,40.74,73500.19,0.16,0.8768,0.00015,6.5917]
[1780239705265,40.74,73498.8,0.16,0.87659,0.00015,6.59929]
[1780239710300,40.74,73497.24,0.16,0.87636,0.00016,6.60787]
[1780239715339,40.74,73501.0,0.16,0.87695,0.00015,6.58609]
[1780239720374,40.74,73499.89,0.16,0.87678,0.00015,6.59224]
[1780239725407,40.73,73506.14,0.16,0.87775,0.00015,6.55629]
[1780239729475,40.73,73511.23,0.16,0.87853,0.00015,6.52725]
[1780239733463,40.73,73513.83,0.16,0.87893,0.00015,6.5126]
[1780239739545,40.74,73508.62,0.16,0.87812,0.00015,6.54247]
[1780239745547,40.74,73509.51,0.16,0.87826,0.00015,6.53748]
[1780239750582,40.74,73510.69,0.16,0.87844,0.00015,6.53087]
[1780239756628,40.74,73511.23,0.16,0.87863,0.00015,6.52049]
[1780239761660,40.74,73512.94,0.16,0.87888,0.00015,6.51104]
[1780239765688,40.74,73523.46,0.16,0.88048,0.00015,6.45119]
[1780239766698,40.74,73525.62,0.16,0.88081,0.00015,6.43891]
[1780239771732,40.74,73524.92,0.16,0.88071,0.00015,6.44288]
[1780239776766,40.74,73524.96,0.16,0.88071,0.00015,6.4426]
[1780239781801,40.74,73525.58,0.16,0.88081,0.00015,6.43896]
[1780239786836,40.74,73525.26,0.16,0.88076,0.00015,6.44066]
[1780239791871,40.74,73524.16,0.16,0.8806,0.00015,6.44677]
[1780239798920,40.73,73524.12,0.16,0.8806,0.00015,6.44669]
[1780239803956,40.73,73525.34,0.16,0.88079,0.00015,6.43956]
[1780239810036,40.73,73526.08,0.16,0.88091,0.00015,6.43511]
[1780239816040,40.73,73526.78,0.16,0.88114,0.00015,6.42345]
[1780239821074,40.73,73528.74,0.16,0.88143,0.00015,6.41221]
[1780239826114,40.73,73528.21,0.16,0.88136,0.00015,6.41515]
[1780239833161,40.73,73527.35,0.16,0.88123,0.00015,6.41993]
[1780239838196,40.73,73527.19,0.16,0.88121,0.00015,6.42076]
[1780239845245,40.73,73527.24,0.16,0.88122,0.00015,6.42034]
[1780239850321,40.73,73526.73,0.16,0.88114,0.00015,6.4231]
[1780239856323,40.73,73526.84,0.16,0.88118,0.00015,6.42195]
[1780239861357,40.72,73527.59,0.16,0.88131,0.00015,6.417]
[1780239867400,40.72,73527.86,0.16,0.88137,0.00015,6.41464]
[1780239872435,40.72,73527.9,0.16,0.88151,0.00015,6.40622]
[1780239877469,40.71,73527.94,0.16,0.88153,0.00015,6.40533]
[1780239882505,40.71,73528.28,0.16,0.8816,0.00015,6.40276]
[1780239883512,40.71,73522.77,0.16,0.88077,0.00015,6.4339]
[1780239885525,40.71,73523.53,0.16,0.88089,0.00015,6.42922]
[1780239890601,40.71,73523.08,0.16,0.88083,0.00015,6.43144]
[1780239897610,40.7,73523.68,0.16,0.88094,0.00015,6.42764]
[1780239900672,40.7,73515.5,0.16,0.8797,0.00015,6.47393]
[1780239903652,40.7,73515.03,0.16,0.87964,0.00015,6.47624]
[1780239908695,40.7,73512.4,0.16,0.87925,0.00015,6.49062]
[1780239913730,40.7,73517.97,0.16,0.88012,0.00015,6.4583]
[1780239915746,40.7,73521.93,0.16,0.88072,0.00015,6.43565]
[1780239920812,40.69,73528.17,0.16,0.88169,0.00015,6.39931]
[1780239923802,40.69,73530.89,0.16,0.88212,0.00015,6.38295]
[1780239930883,40.68,73531.73,0.16,0.88229,0.00015,6.3767]
[1780239936893,40.67,73531.39,0.16,0.88238,0.00015,6.36993]
[1780239941933,40.67,73534.23,0.16,0.88283,0.00015,6.35283]
[1780239942935,40.67,73540.27,0.16,0.88374,0.00015,6.31846]
[1780239943942,40.67,73540.6,0.16,0.88379,0.00015,6.31647]
[1780239948978,40.67,73539.87,0.16,0.8837,0.00015,6.32001]
[1780239954013,40.66,73539.35,0.16,0.88364,0.00015,6.32237]
[1780239959048,40.66,73539.4,0.16,0.88366,0.00015,6.32153]
[1780239964084,40.66,73538.86,0.16,0.88359,0.00015,6.32405]
[1780239966099,40.66,73550.65,0.16,0.88534,0.00015,6.25722]
[1780239967105,40.66,73556.23,0.16,0.88617,0.00015,6.22576]
[1780239968113,40.66,73554.33,0.16,0.88589,0.00015,6.23651]
[1780239973149,40.65,73551.04,0.16,0.88542,0.00015,6.25441]
[1780239975162,40.65,73545.68,0.16,0.88464,0.00015,6.28413]
[1780239980197,40.65,73544.1,0.16,0.88444,0.00015,6.29155]
[1780239988254,40.63,73542.04,0.16,0.8842,0.00015,6.30078]
[1780239994297,40.63,73541.49,0.16,0.88428,0.00015,6.29463]
[1780239999332,40.62,73546.25,0.16,0.88502,0.00015,6.26629]
[1780240000340,40.62,73553.44,0.16,0.88609,0.00015,6.22546]
[1780240001380,40.62,73555.44,0.16,0.88639,0.00015,6.21399]
[1780240007389,40.61,73558.41,0.16,0.88685,0.00015,6.19627]
[1780240012422,40.61,73557.22,0.16,0.88671,0.00015,6.20172]
[1780240018465,40.6,73555.55,0.16,0.88648,0.00015,6.21023]
[1780240019471,40.6,73550.54,0.16,0.88575,0.00015,6.23833]
[1780240024508,40.6,73550.92,0.16,0.88583,0.00015,6.23525]
[1780240029542,40.59,73551.03,0.16,0.88587,0.00015,6.23371]
[1780240035585,40.59,73550.16,0.16,0.88577,0.00015,6.23751]
[1780240041661,40.58,73549.9,0.16,0.88576,0.00015,6.23788]
[1780240046662,40.58,73549.86,0.16,0.88578,0.00015,6.23719]
[1780240051732,40.58,73548.8,0.16,0.88576,0.00015,6.23479]
[1780240058746,40.57,73550.19,0.16,0.886,0.00015,6.22569]
[1780240065797,40.57,73550.72,0.16,0.88608,0.00015,6.22241]
[1780240070832,40.57,73548.79,0.16,0.8858,0.00015,6.23334]
[1780240075867,40.57,73544.43,0.16,0.88514,0.00015,6.2584]
[1780240078889,40.57,73538.69,0.16,0.88428,0.00015,6.29109]
[1780240083924,40.57,73535.08,0.16,0.88374,0.00015,6.31168]
[1780240088958,40.57,73535.43,0.16,0.8838,0.00015,6.30965]
[1780240090972,40.57,73546.87,0.16,0.88549,0.00015,6.24498]
[1780240096012,40.57,73553.39,0.16,0.88648,0.00015,6.2072]
[1780240098024,40.57,73555.01,0.16,0.88672,0.00015,6.19778]
[1780240103060,40.56,73553.41,0.16,0.88651,0.00015,6.20614]
[1780240108094,40.56,73553.73,0.16,0.88657,0.00015,6.20364]
[1780240113129,40.56,73554.89,0.16,0.88687,0.00015,6.18895]
[1780240116151,40.55,73561.4,0.16,0.88784,0.00015,6.15168]
[1780240120179,40.55,73563.71,0.16,0.88819,0.00015,6.13796]
[1780240128234,40.55,73565.06,0.16,0.88842,0.00015,6.12916]
[1780240130248,40.55,73558.38,0.16,0.88745,0.00015,6.16668]
[1780240135284,40.54,73557.99,0.16,0.8874,0.00015,6.16844]
[1780240136291,40.54,73549.18,0.16,0.88611,0.00015,6.21806]
[1780240137298,40.54,73545.87,0.16,0.88563,0.00015,6.2366]
[1780240138305,40.54,73540.75,0.16,0.88487,0.00015,6.26539]
[1780240140318,40.54,73536.31,0.16,0.88422,0.00015,6.29036]
[1780240150389,40.54,73532.3,0.16,0.88362,0.00015,6.31317]
[1780240155423,40.54,73530.56,0.16,0.88336,0.00015,6.32304]
[1780240158444,40.54,73536.63,0.16,0.88426,0.00015,6.28863]
[1780240163480,40.54,73536.62,0.16,0.88426,0.00015,6.28888]
[1780240167507,40.54,73543.02,0.16,0.8852,0.00015,6.25282]
[1780240172584,40.55,73543.46,0.16,0.88537,0.00015,6.24328]
[1780240178584,40.55,73539.83,0.16,0.88483,0.00015,6.26384]
[1780240183623,40.55,73539.86,0.16,0.88483,0.00015,6.26374]
[1780240188654,40.55,73540.05,0.16,0.88485,0.00015,6.26299]
[1780240193691,40.55,73540.95,0.16,0.88498,0.00015,6.25798]
[1780240198725,40.55,73544.48,0.16,0.8855,0.00015,6.23837]
[1780240203761,40.55,73542.22,0.16,0.88515,0.00015,6.25164]
[1780240208794,40.55,73543.04,0.16,0.88526,0.00015,6.24736]
[1780240215844,40.56,73543.41,0.16,0.8853,0.00015,6.24581]
[1780240220879,40.56,73543.64,0.16,0.88533,0.00015,6.2449]
[1780240228936,40.56,73542.35,0.16,0.88512,0.00015,6.25282]
[1780240234979,40.56,73543.75,0.16,0.88543,0.00015,6.23785]
[1780240241023,40.56,73545.45,0.16,0.88567,0.00015,6.22884]
[1780240246061,40.57,73545.77,0.16,0.88571,0.00015,6.22727]
[1780240251096,40.56,73542.38,0.16,0.88523,0.00015,6.24553]
[1780240261169,40.55,73543.02,0.16,0.88538,0.00015,6.23981]
[1780240267209,40.55,73541.51,0.16,0.88518,0.00015,6.24721]
[1780240273307,40.54,73541.56,0.16,0.88522,0.00015,6.24578]
[1780240282314,40.54,73543.42,0.16,0.88549,0.00015,6.23555]
[1780240289364,40.55,73541.4,0.16,0.88517,0.00015,6.24762]
[1780240295406,40.54,73541.03,0.16,0.88524,0.00015,6.24189]
[1780240300440,40.54,73541.18,0.16,0.88529,0.00015,6.24011]
[1780240305483,40.54,73541.28,0.16,0.88533,0.00015,6.23861]
[1780240311519,40.53,73541.47,0.16,0.88538,0.00015,6.23644]
[1780240319573,40.52,73540.4,0.16,0.88526,0.00015,6.24103]
[1780240324610,40.52,73541.05,0.16,0.88538,0.00015,6.23644]
[1780240329646,40.52,73534.57,0.16,0.88444,0.00015,6.27227]
[1780240331661,40.51,73532.86,0.16,0.8842,0.00015,6.2815]
[1780240336694,40.51,73535.03,0.16,0.88455,0.00015,6.268]
[1780240341729,40.5,73540.07,0.16,0.88533,0.00015,6.23831]
[1780240343744,40.5,73543.78,0.16,0.88589,0.00015,6.21694]
[1780240348778,40.5,73546.8,0.16,0.88633,0.00015,6.20022]
[1780240351808,40.5,73552.45,0.16,0.88728,0.00015,6.16043]
[1780240356840,40.5,73552.58,0.16,0.88731,0.00015,6.15929]
[1780240361880,40.5,73553.26,0.16,0.88742,0.00015,6.15506]
[1780240366913,40.5,73553.15,0.16,0.88742,0.00015,6.15531]
[1780240371949,40.49,73552.19,0.16,0.88728,0.00015,6.16035]
[1780240376984,40.49,73551.08,0.16,0.88713,0.00015,6.16622]
[1780240382017,40.49,73554.31,0.16,0.88761,0.00015,6.14761]
[1780240384085,40.49,73559.37,0.16,0.88836,0.00015,6.11901]
[1780240388060,40.49,73568.02,0.16,0.88961,0.00014,6.0703]
[1780240389069,40.49,73573.42,0.16,0.89039,0.00014,6.04004]
[1780240394155,40.49,73568.76,0.16,0.88972,0.00014,6.06611]
[1780240396116,40.49,73569.44,0.16,0.88982,0.00014,6.06211]
[1780240401151,40.49,73572.22,0.16,0.89023,0.00014,6.04647]
[1780240406186,40.49,73572.73,0.16,0.89029,0.00014,6.04383]
[1780240411221,40.49,73574.5,0.16,0.89067,0.00014,6.02608]
[1780240416257,40.49,73575.35,0.16,0.8908,0.00014,6.02085]
[1780240420287,40.49,73570.2,0.16,0.89006,0.00014,6.04966]
[1780240422298,40.49,73562.81,0.16,0.889,0.00015,6.09115]
[1780240427333,40.48,73558.63,0.16,0.8884,0.00015,6.11432]
[1780240432369,40.48,73556.02,0.16,0.88802,0.00015,6.1287]
[1780240437404,40.48,73555.23,0.16,0.88792,0.00015,6.13279]
[1780240442440,40.48,73556.34,0.16,0.88809,0.00015,6.12626]
[1780240447475,40.48,73555.36,0.16,0.88795,0.00015,6.13155]
[1780240452510,40.48,73554.34,0.16,0.88781,0.00015,6.13706]
[1780240457546,40.48,73557.84,0.16,0.88832,0.00015,6.11711]
[1780240458553,40.48,73564.21,0.16,0.88925,0.00015,6.08124]
[1780240459559,40.48,73563.46,0.16,0.88914,0.00015,6.08549]
[1780240464645,40.48,73563.34,0.16,0.88912,0.00015,6.08631]
[1780240470635,40.48,73563.38,0.16,0.88912,0.00015,6.08625]
[1780240475671,40.48,73563.68,0.16,0.88927,0.00015,6.07725]
[1780240484785,40.48,73564.4,0.16,0.88937,0.00014,6.07352]
[1780240491784,40.48,73569.75,0.16,0.89014,0.00014,6.04375]
[1780240496819,40.48,73570.66,0.16,0.89026,0.00014,6.03895]
[1780240501854,40.48,73573.13,0.16,0.89061,0.00014,6.02538]
[1780240506889,40.49,73571.21,0.16,0.89033,0.00014,6.03636]
[1780240511924,40.49,73569.16,0.16,0.89003,0.00014,6.04797]
[1780240516960,40.49,73569.08,0.16,0.89002,0.00014,6.04848]
[1780240521994,40.49,73568.09,0.16,0.88987,0.00014,6.05406]
[1780240527030,40.49,73568.08,0.16,0.88987,0.00014,6.05414]
[1780240532065,40.49,73568.11,0.16,0.88999,0.00014,6.04651]
[1780240537101,40.49,73568.02,0.16,0.88997,0.00014,6.04706]
[1780240542136,40.49,73568.25,0.16,0.89001,0.00014,6.04582]
[1780240547171,40.49,73568.5,0.16,0.89004,0.00014,6.04434]
[1780240555300,40.48,73568.56,0.16,0.89007,0.00014,6.04309]
[1780240563289,40.48,73568.44,0.16,0.89008,0.00014,6.04289]
[1780240572350,40.47,73569.02,0.16,0.89019,0.00014,6.03876]
[1780240577384,40.47,73568.89,0.16,0.89018,0.00014,6.03902]
[1780240585513,40.47,73568.82,0.16,0.89019,0.00014,6.03859]
[1780240591482,40.47,73577.17,0.16,0.89151,0.00014,5.98385]
[1780240592493,40.47,73578.79,0.16,0.89175,0.00014,5.97475]
[1780240603566,40.47,73580.11,0.16,0.89192,0.00014,5.96785]
[1780240608602,40.47,73582.43,0.16,0.89224,0.00014,5.95556]
[1780240614644,40.48,73582.57,0.16,0.89224,0.00014,5.95562]
[1780240619678,40.48,73583.11,0.16,0.8923,0.00014,5.95329]
[1780240621694,40.48,73578.1,0.16,0.89158,0.00014,5.98122]
[1780240622700,40.48,73570.77,0.16,0.89053,0.00014,6.02221]
[1780240623707,40.48,73569.89,0.16,0.89041,0.00014,6.027]
[1780240628744,40.48,73563.58,0.16,0.88951,0.00015,6.06201]
[1780240630758,40.48,73557.74,0.16,0.88866,0.00015,6.09483]
[1780240634786,40.47,73553.6,0.16,0.88806,0.00015,6.11791]
[1780240641835,40.47,73552.59,0.16,0.88793,0.00015,6.12304]
[1780240646870,40.47,73550.25,0.16,0.88759,0.00015,6.13583]
[1780240653918,40.47,73550.36,0.16,0.88774,0.00015,6.1271]
[1780240658954,40.46,73554.82,0.16,0.8884,0.00015,6.10157]
[1780240663989,40.46,73555.47,0.16,0.8885,0.00015,6.09778]
[1780240669027,40.46,73555.98,0.16,0.88858,0.00015,6.0948]
[1780240672050,40.46,73565.6,0.16,0.88998,0.00014,6.04064]
[1780240673057,40.46,73565.48,0.16,0.88996,0.00014,6.04125]
[1780240679104,40.46,73566.96,0.16,0.89019,0.00014,6.03259]
[1780240681119,40.46,73558.91,0.16,0.88902,0.00015,6.07774]
[1780240682125,40.46,73558.09,0.16,0.8889,0.00015,6.08224]
[1780240687161,40.46,73556.88,0.16,0.88874,0.00015,6.08843]
[1780240692196,40.46,73554.54,0.16,0.88841,0.00015,6.10109]
[1780240697231,40.46,73552.24,0.16,0.88808,0.00015,6.11396]
[1780240702265,40.45,73554.13,0.16,0.88836,0.00015,6.10325]
[1780240707301,40.46,73559.08,0.16,0.88908,0.00015,6.07547]
[1780240712335,40.46,73564.33,0.16,0.88995,0.00014,6.03847]
[1780240717370,40.45,73567.66,0.16,0.89044,0.00014,6.01949]
[1780240722405,40.45,73568.67,0.16,0.89059,0.00014,6.01365]
[1780240728447,40.45,73571.73,0.16,0.89104,0.00014,5.99634]
[1780240733482,40.45,73573.57,0.16,0.8913,0.00014,5.98597]
[1780240739525,40.45,73575.69,0.16,0.89161,0.00014,5.97407]
[1780240745567,40.45,73580.88,0.16,0.89235,0.00014,5.94514]
[1780240752616,40.45,73581.82,0.16,0.89248,0.00014,5.94009]
[1780240757651,40.45,73582.62,0.16,0.89259,0.00014,5.93576]
[1780240762686,40.46,73587.64,0.16,0.89329,0.00014,5.90794]
[1780240767721,40.46,73587.92,0.16,0.89332,0.00014,5.90672]
[1780240772756,40.46,73587.19,0.16,0.89332,0.00014,5.90369]
[1780240778798,40.46,73584.02,0.16,0.89286,0.00014,5.92177]
[1780240786853,40.46,73583.93,0.16,0.89284,0.00014,5.92264]
[1780240792896,40.46,73583.72,0.16,0.89281,0.00014,5.924]
[1780240797932,40.46,73581.03,0.16,0.89243,0.00014,5.93894]
[1780240804982,40.46,73581.95,0.16,0.89256,0.00014,5.93372]
[1780240811023,40.46,73580.93,0.16,0.89242,0.00014,5.93907]
[1780240816057,40.46,73579.77,0.16,0.89227,0.00014,5.94503]
[1780240821093,40.46,73579.54,0.16,0.89226,0.00014,5.94565]
[1780240827227,40.45,73580.06,0.16,0.89235,0.00014,5.94199]
[1780240837296,40.45,73581.11,0.16,0.89264,0.00014,5.92747]
[1780240843247,40.44,73579.6,0.16,0.89244,0.00014,5.93525]
[1780240848282,40.44,73575.63,0.16,0.89189,0.00014,5.95689]
[1780240856339,40.44,73578.69,0.16,0.89234,0.00014,5.93908]
[1780240862380,40.44,73583.39,0.16,0.89303,0.00014,5.91231]
[1780240867506,40.43,73583.2,0.16,0.89301,0.00014,5.91289]
[1780240876478,40.43,73583.53,0.16,0.89308,0.00014,5.91022]
[1780240881515,40.43,73588.93,0.16,0.89385,0.00014,5.87977]
[1780240886552,40.43,73586.97,0.16,0.89358,0.00014,5.8905]
[1780240891585,40.43,73587.79,0.16,0.89381,0.00014,5.87828]
[1780240896619,40.43,73591.23,0.16,0.89431,0.00014,5.8588]
[1780240901655,40.42,73588.6,0.16,0.89397,0.00014,5.87228]
[1780240907787,40.41,73589.33,0.16,0.8941,0.00014,5.86676]
[1780240917858,40.4,73588.7,0.16,0.89408,0.00014,5.86764]
[1780240922802,40.4,73594.43,0.16,0.89491,0.00014,5.83479]
[1780240925825,40.39,73596.66,0.16,0.89524,0.00014,5.82184]
[1780240931885,40.39,73598.84,0.16,0.89557,0.00014,5.80877]
[1780240932891,40.39,73604.28,0.16,0.89633,0.00014,5.77826]
[1780240933897,40.39,73609.59,0.16,0.89707,0.00014,5.74873]
[1780240938932,40.39,73608.64,0.16,0.89695,0.00014,5.75366]
[1780240943967,40.39,73608.05,0.16,0.89688,0.00014,5.7566]
[1780240949003,40.38,73610.26,0.16,0.89719,0.00014,5.74408]
[1780240954037,40.38,73611.14,0.16,0.89743,0.00014,5.73163]
[1780240959072,40.38,73610.3,0.16,0.89731,0.00014,5.73616]
[1780240964109,40.38,73609.04,0.16,0.89714,0.00014,5.74299]
[1780240972163,40.38,73605.2,0.16,0.89662,0.00014,5.76382]
[1780240977198,40.38,73608.74,0.16,0.89712,0.00014,5.74394]
[1780240982234,40.38,73609.26,0.16,0.89719,0.00014,5.74091]
[1780240988353,40.38,73608.68,0.16,0.89712,0.00014,5.7439]
[1780240994318,40.38,73608.67,0.16,0.89712,0.00014,5.74371]
[1780240999354,40.38,73608.97,0.16,0.89717,0.00014,5.74186]
[1780241004389,40.37,73608.62,0.16,0.89713,0.00014,5.74358]
[1780241009424,40.37,73609.28,0.16,0.89722,0.00014,5.73974]
[1780241014458,40.37,73608.54,0.16,0.89724,0.00014,5.73623]
[1780241020500,40.37,73606.62,0.16,0.89698,0.00014,5.74658]
[1780241025535,40.37,73611.21,0.16,0.89762,0.00014,5.72101]
[1780241030570,40.37,73612.0,0.16,0.89773,0.00014,5.71658]
[1780241035606,40.37,73611.04,0.16,0.8976,0.00014,5.7218]
[1780241040647,40.37,73614.12,0.16,0.89802,0.00014,5.70471]
[1780241045681,40.37,73616.46,0.16,0.89834,0.00014,5.69185]
[1780241050718,40.37,73618.8,0.16,0.89866,0.00014,5.67913]
[1780241054745,40.37,73624.05,0.16,0.89937,0.00014,5.65047]
[1780241058843,40.37,73634.54,0.16,0.90078,0.00013,5.59329]
[1780241060788,40.38,73636.66,0.16,0.90106,0.00013,5.58182]
[1780241065824,40.38,73633.99,0.16,0.9007,0.00013,5.59652]
[1780241072871,40.38,73634.18,0.16,0.90082,0.00013,5.58894]
[1780241077907,40.38,73635.04,0.16,0.90091,0.00013,5.58511]
[1780241082941,40.39,73636.27,0.16,0.90106,0.00013,5.57928]
[1780241087976,40.39,73638.32,0.16,0.90131,0.00013,5.56896]
[1780241093012,40.4,73640.01,0.16,0.90151,0.00013,5.56086]
[1780241099123,40.4,73639.55,0.16,0.90142,0.00013,5.56449]
[1780241105100,40.41,73639.47,0.16,0.90138,0.00013,5.56603]
[1780241112144,40.41,73639.39,0.16,0.90134,0.00013,5.56773]
[1780241117183,40.42,73640.06,0.16,0.90141,0.00013,5.56496]
[1780241122217,40.42,73640.25,0.16,0.90141,0.00013,5.56485]
[1780241126246,40.42,73634.98,0.16,0.90069,0.00013,5.59442]
[1780241131280,40.43,73633.13,0.16,0.90053,0.00014,5.59786]
[1780241134302,40.43,73628.06,0.16,0.89983,0.00014,5.62608]
[1780241138330,40.43,73634.72,0.16,0.90072,0.00013,5.59002]
[1780241141350,40.43,73639.93,0.16,0.90141,0.00013,5.56203]
[1780241146384,40.43,73645.88,0.16,0.9022,0.00013,5.52989]
[1780241151422,40.44,73651.17,0.16,0.90289,0.00013,5.50159]
[1780241152428,40.44,73653.95,0.16,0.90326,0.00013,5.48662]
[1780241157468,40.44,73654.42,0.16,0.9033,0.00013,5.48486]
[1780241162503,40.44,73651.79,0.16,0.90293,0.00013,5.4999]
[1780241167541,40.45,73653.57,0.16,0.90316,0.00013,5.49067]
[1780241173580,40.45,73654.49,0.16,0.90327,0.00013,5.48591]
[1780241178615,40.45,73657.46,0.16,0.90365,0.00013,5.47047]
[1780241183650,40.45,73666.49,0.16,0.90482,0.00013,5.42229]
[1780241184660,40.45,73670.85,0.16,0.90538,0.00013,5.39896]
[1780241186672,40.46,73658.47,0.16,0.90375,0.00013,5.4664]
[1780241187679,40.46,73657.65,0.16,0.90364,0.00013,5.47099]
[1780241192713,40.46,73657.78,0.16,0.90375,0.00013,5.46362]
[1780241197748,40.46,73656.49,0.16,0.90356,0.00013,5.47133]
[1780241199830,40.46,73650.54,0.16,0.90277,0.00013,5.5039]
[1780241201777,40.46,73649.22,0.16,0.90259,0.00013,5.51124]
[1780241206815,40.47,73647.66,0.16,0.90237,0.00013,5.52004]
[1780241207819,40.47,73638.56,0.16,0.90116,0.00013,5.56973]
[1780241208826,40.47,73637.6,0.16,0.90102,0.00013,5.5751]
[1780241213860,40.47,73638.6,0.16,0.90114,0.00013,5.57023]
[1780241218897,40.48,73637.57,0.16,0.90097,0.00013,5.57719]
[1780241223932,40.48,73636.75,0.16,0.90081,0.00013,5.58389]
[1780241228966,40.49,73636.93,0.16,0.90078,0.00013,5.58511]
[1780241235010,40.5,73635.55,0.16,0.90057,0.00013,5.59377]
[1780241239038,40.5,73642.66,0.16,0.90152,0.00013,5.55492]
[1780241243065,40.5,73650.69,0.16,0.90259,0.00013,5.51142]
[1780241246089,40.5,73643.77,0.16,0.90166,0.00013,5.54935]
[1780241251124,40.51,73643.51,0.16,0.9017,0.00013,5.54487]
[1780241257167,40.51,73642.24,0.16,0.90151,0.00013,5.55268]
[1780241263210,40.51,73641.48,0.16,0.9014,0.00013,5.55712]
[1780241268245,40.51,73642.47,0.16,0.90153,0.00013,5.55191]
[1780241273282,40.52,73641.02,0.16,0.90133,0.00013,5.56]
[1780241279324,40.52,73641.82,0.16,0.90143,0.00013,5.55585]
[1780241284356,40.52,73641.8,0.16,0.90142,0.00013,5.55613]
[1780241290466,40.52,73639.04,0.16,0.90105,0.00013,5.57134]
[1780241298455,40.52,73639.18,0.16,0.90107,0.00013,5.57062]
[1780241306514,40.52,73640.83,0.16,0.90129,0.00013,5.56173]
[1780241311548,40.52,73640.81,0.16,0.90139,0.00013,5.55452]
[1780241316582,40.52,73643.14,0.16,0.9017,0.00013,5.54199]
[1780241321617,40.52,73642.98,0.16,0.90167,0.00013,5.54308]
[1780241326653,40.52,73642.71,0.16,0.90163,0.00013,5.54474]
[1780241332705,40.52,73642.18,0.16,0.90156,0.00013,5.54786]
[1780241334709,40.52,73635.56,0.16,0.90067,0.00013,5.58405]
[1780241336722,40.52,73634.57,0.16,0.90053,0.00013,5.58944]
[1780241340818,40.52,73627.44,0.16,0.89957,0.00014,5.62835]
[1780241346792,40.52,73625.54,0.16,0.89932,0.00014,5.63847]
[1780241351828,40.52,73622.82,0.16,0.89896,0.00014,5.65309]
[1780241357869,40.52,73622.72,0.16,0.89895,0.00014,5.65328]
[1780241362904,40.52,73622.94,0.16,0.89899,0.00014,5.65179]
[1780241367940,40.52,73623.35,0.16,0.89905,0.00014,5.64928]
[1780241372974,40.51,73621.71,0.16,0.89894,0.00014,5.6506]
[1780241378010,40.51,73620.66,0.16,0.89881,0.00014,5.65611]
[1780241383046,40.51,73621.49,0.16,0.89892,0.00014,5.65164]
[1780241388083,40.52,73616.5,0.16,0.8982,0.00014,5.6804]
[1780241393116,40.52,73615.03,0.16,0.89797,0.00014,5.68959]
[1780241398155,40.53,73620.05,0.16,0.89863,0.00014,5.66311]
[1780241399161,40.53,73628.78,0.16,0.89982,0.00014,5.61548]
[1780241400168,40.53,73635.39,0.16,0.9007,0.00013,5.57965]
[1780241401239,40.53,73636.14,0.16,0.9008,0.00013,5.57562]
[1780241407217,40.54,73632.51,0.16,0.90026,0.00014,5.5977]
[1780241412258,40.55,73632.26,0.16,0.90018,0.00014,5.60076]
[1780241413266,40.55,73624.55,0.16,0.89913,0.00014,5.64331]
[1780241415280,40.55,73622.96,0.16,0.8989,0.00014,5.65256]
[1780241420314,40.56,73620.45,0.16,0.89853,0.00014,5.6676]
[1780241425351,40.56,73620.1,0.16,0.89845,0.00014,5.67076]
[1780241431449,40.57,73618.86,0.16,0.89835,0.00014,5.67182]
[1780241441519,40.57,73616.39,0.16,0.898,0.00014,5.68571]
[1780241447504,40.57,73616.87,0.16,0.89808,0.00014,5.6826]
[1780241452538,40.57,73618.56,0.16,0.8983,0.00014,5.67384]
[1780241457574,40.57,73620.98,0.16,0.89864,0.00014,5.66024]
[1780241464625,40.57,73622.15,0.16,0.89881,0.00014,5.6534]
[1780241469657,40.57,73622.25,0.16,0.89883,0.00014,5.65253]
[1780241479727,40.57,73621.94,0.16,0.89876,0.00014,5.65539]
[1780241484765,40.58,73620.52,0.16,0.89854,0.00014,5.66431]
[1780241489799,40.58,73620.34,0.16,0.8985,0.00014,5.66575]
[1780241494835,40.58,73622.3,0.16,0.89887,0.00014,5.64807]
[1780241499871,40.59,73619.45,0.16,0.89845,0.00014,5.66487]
[1780241507926,40.59,73618.94,0.16,0.89835,0.00014,5.66879]
[1780241513969,40.6,73618.6,0.16,0.89827,0.00014,5.67194]
[1780241520019,40.6,73618.15,0.16,0.89821,0.00014,5.67446]
[1780241526053,40.6,73617.83,0.16,0.89818,0.00014,5.67565]
[1780241531088,40.6,73616.64,0.16,0.89803,0.00014,5.68168]
[1780241539145,40.59,73616.34,0.16,0.89801,0.00014,5.68253]
[1780241547200,40.59,73616.52,0.16,0.89805,0.00014,5.68078]
[1780241552293,40.59,73619.56,0.16,0.89859,0.00014,5.65617]
[1780241562363,40.58,73617.49,0.16,0.89833,0.00014,5.66674]
[1780241569355,40.58,73617.72,0.16,0.89837,0.00014,5.66489]
[1780241576403,40.58,73618.3,0.16,0.89847,0.00014,5.66114]
[1780241582506,40.58,73618.5,0.16,0.89851,0.00014,5.65956]
[1780241587481,40.57,73611.36,0.16,0.89754,0.00014,5.69841]
[1780241588487,40.57,73609.58,0.16,0.89729,0.00014,5.70821]
[1780241592575,40.58,73616.28,0.16,0.8982,0.00014,5.6719]
[1780241594530,40.58,73609.62,0.16,0.89728,0.00014,5.7084]
[1780241595537,40.57,73607.85,0.16,0.89704,0.00014,5.71796]
[1780241600572,40.57,73609.76,0.16,0.89731,0.00014,5.70721]
[1780241606615,40.58,73610.09,0.16,0.89734,0.00014,5.70621]
[1780241608628,40.58,73615.42,0.16,0.89808,0.00014,5.67687]
[1780241613663,40.58,73615.72,0.16,0.89823,0.00014,5.66792]
[1780241619706,40.59,73617.39,0.16,0.8984,0.00014,5.66085]
[1780241625747,40.6,73617.37,0.16,0.89835,0.00014,5.66306]
[1780241632861,40.6,73617.69,0.16,0.89837,0.00014,5.66218]
[1780241641859,40.6,73618.52,0.16,0.89848,0.00014,5.65796]
[1780241645892,40.6,73623.96,0.16,0.89921,0.00014,5.62867]
[1780241650922,40.61,73623.23,0.16,0.89906,0.00014,5.63459]
[1780241657972,40.62,73623.09,0.16,0.89902,0.00014,5.63619]
[1780241663071,40.62,73625.56,0.16,0.89935,0.00014,5.62303]
[1780241669051,40.62,73627.69,0.16,0.89962,0.00014,5.61227]
[1780241675092,40.63,73628.12,0.16,0.89976,0.00014,5.60379]
[1780241680130,40.63,73629.36,0.16,0.89991,0.00014,5.59763]
[1780241685165,40.63,73629.38,0.16,0.8999,0.00014,5.59817]
[1780241690200,40.64,73630.95,0.16,0.9001,0.00014,5.58995]
[1780241695233,40.64,73633.13,0.16,0.90039,0.00014,5.57806]
[1780241700268,40.64,73638.73,0.16,0.90115,0.00013,5.54764]
[1780241705303,40.64,73639.33,0.16,0.90122,0.00013,5.54465]
[1780241710338,40.64,73639.36,0.16,0.90122,0.00013,5.54475]
[1780241717397,40.64,73637.41,0.16,0.90095,0.00013,5.55563]
[1780241721423,40.64,73642.49,0.16,0.90163,0.00013,5.52821]
[1780241726458,40.64,73644.71,0.16,0.90192,0.00013,5.51647]
[1780241733562,40.64,73646.09,0.16,0.9022,0.00013,5.50204]
[1780241737535,40.65,73640.94,0.16,0.90151,0.00013,5.53023]
[1780241743632,40.65,73641.06,0.16,0.90152,0.00013,5.52974]
[1780241748613,40.65,73633.89,0.16,0.90055,0.00013,5.56889]
[1780241750627,40.65,73631.99,0.16,0.9003,0.00014,5.5792]
[1780241755663,40.65,73628.07,0.16,0.89977,0.00014,5.60041]
[1780241761704,40.65,73626.64,0.16,0.89956,0.00014,5.60862]
[1780241766739,40.65,73625.69,0.16,0.89943,0.00014,5.6139]
[1780241771774,40.65,73625.72,0.16,0.89943,0.00014,5.61382]
[1780241776809,40.65,73622.14,0.16,0.89893,0.00014,5.63389]
[1780241783912,40.65,73621.97,0.16,0.8989,0.00014,5.63544]
[1780241789901,40.66,73621.72,0.16,0.89885,0.00014,5.63734]
[1780241794935,40.66,73619.26,0.16,0.89861,0.00014,5.64381]
[1780241801985,40.66,73619.08,0.16,0.89858,0.00014,5.64536]
[1780241807020,40.66,73619.13,0.16,0.89857,0.00014,5.64549]
[1780241811050,40.66,73614.1,0.16,0.89788,0.00014,5.67332]
[1780241816083,40.66,73613.38,0.16,0.89777,0.00014,5.67747]
[1780241822126,40.66,73613.11,0.16,0.89773,0.00014,5.67918]
[1780241829176,40.67,73612.79,0.16,0.89768,0.00014,5.68117]
[1780241834212,40.67,73611.83,0.16,0.89754,0.00014,5.68658]
[1780241839245,40.67,73611.72,0.16,0.89752,0.00014,5.68731]
[1780241844332,40.67,73614.06,0.16,0.89784,0.00014,5.67469]
[1780241851330,40.67,73611.79,0.16,0.89764,0.00014,5.67997]
[1780241858378,40.67,73611.95,0.16,0.89765,0.00014,5.67943]
[1780241863413,40.67,73612.18,0.16,0.89767,0.00014,5.67845]
[1780241869459,40.67,73610.13,0.16,0.89738,0.00014,5.69]
[1780241874542,40.67,73606.41,0.16,0.89686,0.00014,5.71059]
[1780241880533,40.68,73606.62,0.16,0.89689,0.00014,5.70971]
[1780241885569,40.67,73606.87,0.16,0.89692,0.00014,5.70823]
[1780241890604,40.67,73607.3,0.16,0.89699,0.00014,5.70573]
[1780241897661,40.67,73607.86,0.16,0.89707,0.00014,5.70248]
[1780241902696,40.67,73608.92,0.16,0.89722,0.00014,5.69654]
[1780241907732,40.67,73609.51,0.16,0.8973,0.00014,5.6932]
[1780241912766,40.67,73609.61,0.16,0.89743,0.00014,5.68506]
[1780241917801,40.67,73608.82,0.16,0.89733,0.00014,5.68932]
[1780241922836,40.67,73609.26,0.16,0.89739,0.00014,5.68679]
[1780241927871,40.67,73609.45,0.16,0.89742,0.00014,5.68565]
[1780241933913,40.67,73609.68,0.16,0.89745,0.00014,5.68425]
[1780241938948,40.67,73609.12,0.16,0.89738,0.00014,5.68719]
[1780241940962,40.67,73603.93,0.16,0.89666,0.00014,5.7156]
[1780241943984,40.67,73609.69,0.16,0.89744,0.00014,5.68463]
[1780241947006,40.68,73612.5,0.16,0.89781,0.00014,5.67007]
[1780241952042,40.68,73613.68,0.16,0.89794,0.00014,5.66509]
[1780241963116,40.7,73613.64,0.16,0.89785,0.00014,5.66864]
[1780241974194,40.7,73613.5,0.16,0.89792,0.00014,5.66278]
[1780241984264,40.7,73613.4,0.16,0.89791,0.00014,5.66337]
[1780241994334,40.7,73613.32,0.16,0.89789,0.00014,5.66386]
[1780242000378,40.7,73613.26,0.16,0.89788,0.00014,5.66422]
[1780242005482,40.7,73612.95,0.16,0.89784,0.00014,5.66595]
[1780242014477,40.7,73612.8,0.16,0.89782,0.00014,5.66682]
[1780242022533,40.7,73612.6,0.16,0.89779,0.00014,5.66795]
[1780242027570,40.7,73607.97,0.16,0.89715,0.00014,5.69358]
[1780242032606,40.7,73607.87,0.16,0.89727,0.00014,5.68578]
[1780242037641,40.7,73607.41,0.16,0.89722,0.00014,5.68748]
[1780242039655,40.7,73601.7,0.16,0.89642,0.00014,5.71914]
[1780242041669,40.7,73601.44,0.16,0.89638,0.00014,5.72074]
[1780242046703,40.7,73602.82,0.16,0.89657,0.00014,5.71356]
[1780242052746,40.7,73603.17,0.16,0.89662,0.00014,5.71151]
[1780242057782,40.69,73604.23,0.16,0.89679,0.00014,5.70455]
[1780242062817,40.69,73605.02,0.16,0.89692,0.00014,5.69963]
[1780242067855,40.69,73605.68,0.16,0.897,0.00014,5.6962]
[1780242072888,40.69,73606.07,0.16,0.89707,0.00014,5.69363]
[1780242077922,40.69,73607.2,0.16,0.89724,0.00014,5.68671]
[1780242082960,40.69,73606.77,0.16,0.89719,0.00014,5.68884]
[1780242089001,40.69,73607.02,0.16,0.89723,0.00014,5.68729]
[1780242094046,40.68,73606.13,0.16,0.89725,0.00014,5.68354]
[1780242095055,40.68,73596.35,0.16,0.89589,0.00014,5.73714]
[1780242096121,40.68,73579.94,0.16,0.89357,0.00014,5.82801]
[1780242097060,40.68,73579.94,0.16,0.89357,0.00014,5.82802]
[1780242102096,40.68,73582.83,0.16,0.89399,0.00014,5.81191]
[1780242104109,40.68,73577.58,0.16,0.89325,0.00014,5.84075]
[1780242109144,40.68,73579.51,0.16,0.89353,0.00014,5.82985]
[1780242114178,40.67,73579.2,0.16,0.8935,0.00014,5.8308]
[1780242119215,40.67,73579.0,0.16,0.89348,0.00014,5.83145]
[1780242124249,40.67,73578.99,0.16,0.89348,0.00014,5.83165]
[1780242129285,40.67,73578.81,0.16,0.89346,0.00014,5.83248]
[1780242134320,40.67,73578.02,0.16,0.89335,0.00014,5.83668]
[1780242139354,40.66,73575.57,0.16,0.89304,0.00014,5.84883]
[1780242145398,40.66,73576.07,0.16,0.89315,0.00014,5.8443]
[1780242151442,40.65,73575.27,0.16,0.8932,0.00014,5.83946]
[1780242154462,40.64,73569.65,0.16,0.89242,0.00014,5.86979]
[1780242159498,40.64,73567.49,0.16,0.89214,0.00014,5.88041]
[1780242164532,40.64,73567.37,0.16,0.89213,0.00014,5.88079]
[1780242169568,40.64,73567.76,0.16,0.8922,0.00014,5.87829]
[1780242174603,40.63,73568.24,0.16,0.8923,0.00014,5.87438]
[1780242179637,40.62,73567.09,0.16,0.89218,0.00014,5.87898]
[1780242181653,40.62,73561.4,0.16,0.89138,0.00014,5.90995]
[1780242182658,40.62,73558.16,0.16,0.89092,0.00015,5.92762]
[1780242187694,40.61,73555.89,0.16,0.89064,0.00015,5.93835]
[1780242191721,40.6,73549.16,0.16,0.88968,0.00015,5.97508]
[1780242193736,40.6,73544.38,0.16,0.88899,0.00015,6.00145]
[1780242196825,40.6,73537.8,0.16,0.88804,0.00015,6.0377]
[1780242199777,40.59,73535.61,0.16,0.88773,0.00015,6.04926]
[1780242204812,40.59,73533.93,0.16,0.88753,0.00015,6.05692]
[1780242206897,40.58,73525.31,0.16,0.88626,0.00015,6.10492]
[1780242208840,40.58,73526.39,0.16,0.88644,0.00015,6.09816]
[1780242213875,40.57,73522.77,0.16,0.88606,0.00015,6.1094]
[1780242218910,40.56,73519.94,0.16,0.88567,0.00015,6.12378]
[1780242223946,40.56,73515.8,0.16,0.8851,0.00015,6.14534]
[1780242228981,40.55,73513.61,0.16,0.88482,0.00015,6.15583]
[1780242230997,40.54,73508.38,0.16,0.88404,0.00015,6.18469]
[1780242232003,40.54,73501.43,0.16,0.883,0.00015,6.22373]
[1780242233008,40.54,73501.81,0.16,0.88307,0.00015,6.2211]
[1780242238043,40.53,73501.27,0.16,0.88304,0.00015,6.22196]
[1780242240058,40.53,73511.2,0.16,0.88458,0.00015,6.16469]
[1780242241072,40.52,73515.25,0.16,0.8852,0.00015,6.14134]
[1780242244086,40.52,73512.55,0.16,0.88482,0.00015,6.15556]
[1780242249122,40.51,73513.89,0.16,0.88507,0.00015,6.14611]
[1780242255167,40.5,73519.89,0.16,0.88602,0.00015,6.11054]
[1780242260204,40.49,73512.3,0.16,0.88492,0.00015,6.15193]
[1780242265238,40.49,73517.29,0.16,0.88572,0.00015,6.12185]
[1780242267336,40.48,73526.04,0.16,0.88705,0.00015,6.07155]
[1780242273293,40.48,73526.34,0.16,0.88725,0.00015,6.06081]
[1780242278328,40.47,73526.72,0.16,0.88734,0.00015,6.05744]
[1780242283363,40.47,73527.92,0.16,0.88755,0.00015,6.04955]
[1780242288399,40.46,73532.47,0.16,0.88825,0.00015,6.02285]
[1780242289405,40.46,73527.01,0.16,0.88744,0.00015,6.05348]
[1780242291423,40.46,73523.62,0.16,0.88695,0.00015,6.07215]
[1780242296455,40.45,73523.99,0.16,0.88704,0.00015,6.06877]
[1780242302496,40.44,73525.18,0.16,0.88726,0.00015,6.06052]
[1780242307619,40.44,73525.99,0.16,0.88741,0.00015,6.05468]
[1780242313573,40.43,73526.96,0.16,0.88759,0.00015,6.04768]
[1780242318608,40.43,73530.03,0.16,0.88808,0.00015,6.02918]
[1780242323643,40.42,73529.35,0.16,0.88801,0.00015,6.03191]
[1780242329685,40.42,73529.8,0.16,0.88811,0.00015,6.02807]
[1780242335727,40.41,73534.61,0.16,0.88898,0.00015,5.99196]
[1780242340762,40.4,73533.67,0.16,0.88887,0.00015,5.99613]
[1780242345798,40.4,73533.55,0.16,0.88888,0.00015,5.99566]
[1780242350833,40.39,73533.68,0.16,0.88893,0.00015,5.9938]
[1780242355867,40.39,73536.66,0.16,0.88939,0.00015,5.97592]
[1780242360903,40.39,73536.43,0.16,0.88938,0.00015,5.97647]
[1780242365938,40.36,73537.13,0.16,0.88962,0.00015,5.96728]
[1780242370973,40.35,73539.18,0.16,0.88998,0.00015,5.9535]
[1780242378110,40.35,73541.75,0.16,0.89037,0.00015,5.93852]
[1780242384064,40.35,73543.83,0.16,0.89068,0.00015,5.92647]
[1780242390109,40.29,73547.51,0.16,0.89156,0.00015,5.89251]
[1780242395144,40.22,73547.7,0.16,0.89209,0.00015,5.86882]
[1780242402195,40.2,73547.6,0.16,0.89216,0.00015,5.86615]
[1780242407229,40.12,73547.77,0.16,0.89264,0.00015,5.84735]
[1780242412264,40.1,73548.03,0.16,0.89282,0.00015,5.84013]
[1780242417300,40.09,73548.47,0.16,0.89294,0.00015,5.83566]
[1780242422334,40.08,73547.94,0.16,0.89291,0.00015,5.83671]
[1780242427370,40.07,73547.34,0.16,0.89287,0.00015,5.83817]
[1780242432404,40.06,73550.07,0.16,0.89331,0.00015,5.82096]
[1780242437439,40.04,73553.01,0.16,0.89386,0.00014,5.7995]
[1780242442474,39.95,73556.27,0.16,0.89482,0.00014,5.76205]
[1780242447510,39.89,73555.41,0.16,0.89508,0.00014,5.75168]
[1780242452544,39.82,73555.26,0.16,0.89552,0.00014,5.73101]
[1780242458684,39.79,73555.97,0.16,0.89584,0.00014,5.71851]
[1780242462618,39.78,73561.3,0.16,0.89663,0.00014,5.6872]
[1780242464632,39.78,73564.86,0.16,0.89716,0.00014,5.66647]
[1780242468757,39.77,73571.84,0.16,0.89816,0.00014,5.62663]
[1780242474702,39.76,73575.13,0.16,0.89871,0.00014,5.60504]
[1780242479738,39.75,73576.07,0.16,0.89892,0.00014,5.59639]
[1780242484772,39.73,73578.36,0.16,0.89933,0.00014,5.58023]
[1780242490817,39.71,73580.23,0.16,0.89968,0.00014,5.56608]
[1780242495850,39.7,73572.85,0.16,0.89872,0.00014,5.60442]
[1780242496857,39.7,73570.91,0.16,0.89846,0.00014,5.61458]
[1780242501892,39.69,73568.85,0.16,0.89824,0.00014,5.62351]
[1780242506928,39.67,73567.29,0.16,0.89808,0.00014,5.62954]
[1780242513984,39.66,73570.29,0.16,0.89871,0.00014,5.60149]
[1780242519014,39.65,73566.3,0.16,0.89821,0.00014,5.62129]
[1780242524047,39.63,73566.3,0.16,0.89829,0.00014,5.61833]
[1780242529184,39.62,73567.6,0.16,0.89856,0.00014,5.60764]
[1780242535124,39.6,73568.26,0.16,0.89875,0.00014,5.59995]
[1780242540162,39.59,73572.62,0.16,0.89944,0.00014,5.57226]
[1780242546202,39.57,73572.38,0.16,0.8995,0.00014,5.56997]
[1780242549324,39.56,73565.96,0.16,0.89864,0.00014,5.60421]
[1780242551236,39.56,73558.8,0.16,0.89765,0.00014,5.64344]
[1780242552244,39.55,73553.86,0.16,0.89696,0.00014,5.67081]
[1780242558286,39.54,73551.01,0.16,0.89663,0.00014,5.68348]
[1780242566342,39.53,73547.17,0.16,0.89613,0.00014,5.70329]
[1780242571377,39.53,73548.97,0.16,0.89653,0.00014,5.68438]
[1780242579534,39.52,73547.28,0.16,0.89633,0.00014,5.69235]
[1780242583460,39.51,73540.29,0.16,0.89535,0.00015,5.73057]
[1780242588496,39.5,73537.28,0.16,0.89497,0.00015,5.7455]
[1780242591516,39.5,73531.36,0.16,0.89414,0.00015,5.7781]
[1780242596553,39.49,73529.88,0.16,0.89396,0.00015,5.78499]
[1780242601591,39.48,73529.09,0.16,0.89388,0.00015,5.78794]
[1780242603602,39.48,73526.35,0.16,0.8935,0.00015,5.80255]
[1780242605618,39.48,73533.68,0.16,0.89459,0.00015,5.76035]
[1780242606624,39.48,73537.88,0.16,0.89521,0.00015,5.73612]
[1780242609747,39.47,73538.25,0.16,0.89529,0.00015,5.73299]
[1780242615687,39.46,73545.1,0.16,0.89632,0.00014,5.69251]
[1780242620721,39.46,73544.88,0.16,0.89632,0.00014,5.69276]
[1780242625759,39.46,73544.2,0.16,0.89624,0.00014,5.69581]
[1780242630793,39.45,73543.67,0.16,0.89619,0.00014,5.69762]
[1780242632809,39.45,73536.07,0.16,0.89521,0.00015,5.73291]
[1780242634821,39.45,73533.3,0.16,0.89482,0.00015,5.74825]
[1780242639857,39.44,73533.95,0.16,0.89495,0.00015,5.74318]
[1780242644894,39.44,73534.41,0.16,0.89505,0.00015,5.73919]
[1780242650031,39.43,73533.74,0.16,0.89499,0.00015,5.74159]
[1780242655970,39.42,73534.54,0.16,0.89515,0.00015,5.73533]
[1780242662012,39.41,73535.48,0.16,0.89533,0.00015,5.72834]
[1780242667049,39.41,73538.6,0.16,0.89581,0.00015,5.70931]
[1780242672084,39.4,73539.8,0.16,0.89602,0.00015,5.70127]
[1780242677118,39.4,73549.25,0.16,0.89741,0.00014,5.64649]
[1780242680139,39.4,73550.56,0.16,0.89762,0.00014,5.63829]
[1780242685177,39.38,73552.5,0.16,0.89796,0.00014,5.62451]
[1780242690212,39.38,73550.58,0.16,0.89773,0.00014,5.63384]
[1780242695248,39.37,73549.74,0.16,0.89776,0.00014,5.62956]
[1780242700384,39.36,73549.59,0.16,0.89779,0.00014,5.62828]
[1780242706327,39.35,73547.52,0.16,0.89756,0.00014,5.6375]
[1780242712368,39.34,73546.07,0.16,0.89739,0.00014,5.6442]
[1780242720527,39.34,73546.06,0.16,0.89741,0.00014,5.64318]
[1780242728478,39.33,73546.92,0.16,0.89756,0.00014,5.63724]
[1780242733515,39.33,73546.15,0.16,0.89749,0.00014,5.64019]
[1780242740667,39.3,73541.87,0.16,0.89704,0.00014,5.65766]
[1780242746605,39.28,73541.01,0.16,0.89698,0.00014,5.65991]
[1780242751641,39.28,73544.85,0.16,0.89771,0.00014,5.62843]
[1780242756677,39.27,73544.93,0.16,0.89777,0.00014,5.62598]
[1780242763725,39.26,73545.22,0.16,0.89786,0.00014,5.62225]
[1780242770878,39.26,73545.0,0.16,0.89784,0.00014,5.62305]
[1780242778833,39.25,73545.06,0.16,0.89786,0.00014,5.62226]
[1780242785881,39.25,73545.05,0.16,0.89788,0.00014,5.6216]
[1780242791018,39.24,73545.42,0.16,0.89797,0.00014,5.61791]
[1780242796959,39.23,73545.05,0.16,0.89797,0.00014,5.61774]
[1780242801998,39.23,73544.41,0.16,0.89793,0.00014,5.61951]
[1780242807032,39.22,73539.87,0.16,0.89732,0.00014,5.64336]
[1780242812071,39.21,73539.4,0.16,0.89742,0.00014,5.63647]
[1780242817104,39.2,73539.18,0.16,0.89744,0.00014,5.63574]
[1780242822140,39.19,73538.69,0.16,0.89742,0.00014,5.63657]
[1780242830196,39.18,73538.46,0.16,0.89746,0.00014,5.63477]
[1780242839258,39.16,73538.26,0.16,0.89752,0.00014,5.63252]
[1780242844293,39.15,73539.47,0.16,0.89774,0.00014,5.62374]
[1780242850336,39.15,73542.88,0.16,0.89824,0.00014,5.60394]
[1780242860407,39.13,73544.93,0.16,0.89864,0.00014,5.58819]
[1780242866451,39.12,73544.91,0.16,0.89871,0.00014,5.58539]
[1780242871599,39.11,73544.96,0.16,0.89889,0.00014,5.57518]
[1780242877528,39.1,73542.13,0.16,0.89856,0.00014,5.58842]
[1780242884575,39.08,73542.52,0.16,0.89869,0.00014,5.58314]
[1780242891739,39.07,73541.63,0.16,0.89864,0.00014,5.58484]
[1780242897666,39.06,73541.04,0.16,0.89863,0.00014,5.58535]
[1780242902702,39.05,73539.7,0.16,0.89849,0.00014,5.59065]
[1780242910758,39.03,73539.2,0.16,0.89852,0.00014,5.58974]
[1780242916800,39.02,73535.36,0.16,0.89803,0.00014,5.60886]
[1780242921950,39.01,73535.03,0.16,0.89805,0.00014,5.60821]
[1780242928883,39.0,73534.78,0.16,0.89807,0.00014,5.60747]
[1780242937947,38.99,73535.08,0.16,0.89826,0.00014,5.59693]
[1780242945000,38.99,73535.41,0.16,0.89833,0.00014,5.5942]
[1780242952160,38.98,73534.36,0.16,0.8982,0.00014,5.59898]
[1780242958095,38.98,73534.36,0.16,0.89823,0.00014,5.59779]
[1780242964141,38.97,73535.02,0.16,0.89836,0.00014,5.59285]
[1780242969177,38.97,73534.07,0.16,0.89825,0.00014,5.59728]
[1780242974211,38.97,73536.38,0.16,0.8986,0.00014,5.58326]
[1780242982267,38.96,73536.15,0.16,0.89859,0.00014,5.58363]
[1780242989322,38.96,73536.03,0.16,0.89859,0.00014,5.5835]
[1780242990324,38.96,73526.74,0.16,0.89725,0.00015,5.63662]
[1780242991330,38.96,73526.79,0.16,0.89738,0.00015,5.6286]
[1780242999386,38.96,73528.54,0.16,0.89763,0.00015,5.61853]
[1780243005429,38.96,73528.72,0.16,0.89766,0.00015,5.61746]
[1780243010465,38.96,73529.45,0.16,0.89777,0.00015,5.61321]
[1780243016506,38.96,73532.62,0.16,0.89823,0.00014,5.595]
[1780243021541,38.96,73532.62,0.16,0.89823,0.00014,5.59502]
[1780243026576,38.96,73533.35,0.16,0.89833,0.00014,5.59084]
[1780243032943,38.96,73531.69,0.16,0.89809,0.00015,5.6003]
[1780243037655,38.95,73541.39,0.16,0.8995,0.00014,5.54472]
[1780243038660,38.95,73547.2,0.16,0.90033,0.00014,5.5115]
[1780243039667,38.95,73547.89,0.16,0.90043,0.00014,5.50753]
[1780243048730,38.95,73547.27,0.16,0.90035,0.00014,5.51074]
[1780243054772,38.95,73544.9,0.16,0.90013,0.00014,5.51646]
[1780243058806,38.95,73532.57,0.16,0.89836,0.00014,5.58686]
[1780243059812,38.95,73535.73,0.16,0.89882,0.00014,5.56879]
[1780243065855,38.95,73537.15,0.16,0.89902,0.00014,5.5609]
[1780243070894,38.95,73537.66,0.16,0.89908,0.00014,5.55819]
[1780243075928,38.95,73538.34,0.16,0.89918,0.00014,5.55451]
[1780243081970,38.95,73537.15,0.16,0.89904,0.00014,5.55989]
[1780243087006,38.94,73536.78,0.16,0.89902,0.00014,5.56057]
[1780243092046,38.94,73535.43,0.16,0.89886,0.00014,5.56694]
[1780243097085,38.93,73534.06,0.16,0.8987,0.00014,5.57334]
[1780243102120,38.92,73533.95,0.16,0.89872,0.00014,5.57253]
[1780243105142,38.92,73538.98,0.16,0.89947,0.00014,5.54277]
[1780243110176,38.92,73543.19,0.16,0.90008,0.00014,5.51842]
[1780243115213,38.92,73543.76,0.16,0.90028,0.00014,5.50743]
[1780243120249,38.92,73547.13,0.16,0.90077,0.00014,5.48821]
[1780243125283,38.92,73546.86,0.16,0.90073,0.00014,5.48967]
[1780243130319,38.92,73546.45,0.16,0.90067,0.00014,5.49201]
[1780243135354,38.92,73545.8,0.16,0.90058,0.00014,5.49571]
[1780243140388,38.92,73545.81,0.16,0.90058,0.00014,5.49563]
[1780243145424,38.92,73545.15,0.16,0.90049,0.00014,5.49936]
[1780243151466,38.92,73545.01,0.16,0.90047,0.00014,5.50012]
[1780243156501,38.91,73545.13,0.16,0.90053,0.00014,5.49772]
[1780243161537,38.9,73544.74,0.16,0.90051,0.00014,5.49824]
[1780243167580,38.89,73544.25,0.16,0.90049,0.00014,5.49903]
[1780243168587,38.89,73538.66,0.16,0.8997,0.00014,5.5306]
[1780243169593,38.89,73536.15,0.16,0.89934,0.00014,5.5449]
[1780243174628,38.89,73536.52,0.16,0.89952,0.00014,5.53496]
[1780243180670,38.89,73537.4,0.16,0.89965,0.00014,5.52962]
[1780243185705,38.89,73538.41,0.16,0.8998,0.00014,5.5236]
[1780243193763,38.89,73538.82,0.16,0.89987,0.00014,5.52087]
[1780243200812,38.88,73539.31,0.16,0.89995,0.00014,5.51771]
[1780243205846,38.88,73538.19,0.16,0.89979,0.00014,5.52387]
[1780243210881,38.88,73536.86,0.16,0.89961,0.00014,5.53118]
[1780243215917,38.88,73538.99,0.16,0.89992,0.00014,5.51879]
[1780243220953,38.88,73539.36,0.16,0.89999,0.00014,5.51629]
[1780243226995,38.88,73539.0,0.16,0.89995,0.00014,5.51764]
[1780243232030,38.87,73539.5,0.16,0.90015,0.00014,5.50669]
[1780243237068,38.87,73535.95,0.16,0.89965,0.00014,5.52645]
[1780243242101,38.87,73540.05,0.16,0.90025,0.00014,5.50272]
[1780243250158,38.87,73541.19,0.16,0.90042,0.00014,5.49595]
[1780243255193,38.87,73540.94,0.16,0.90039,0.00014,5.49721]
[1780243264571,38.87,73541.11,0.16,0.90042,0.00014,5.49587]
[1780243273321,38.86,73541.92,0.16,0.90055,0.00014,5.49094]
[1780243280367,38.86,73537.87,0.16,0.89998,0.00014,5.51356]
[1780243285403,38.86,73536.15,0.16,0.89974,0.00014,5.52304]
[1780243290438,38.86,73539.36,0.16,0.90022,0.00014,5.50406]
[1780243295474,38.86,73539.99,0.16,0.90044,0.00014,5.49224]
[1780243300508,38.85,73550.88,0.16,0.90201,0.00014,5.42957]
[1780243301514,38.85,73552.35,0.16,0.90222,0.00014,5.42112]
[1780243306550,38.85,73553.52,0.16,0.90239,0.00014,5.41415]
[1780243313598,38.85,73552.87,0.16,0.90231,0.00014,5.41767]
[1780243316621,38.85,73559.26,0.16,0.90321,0.00014,5.38144]
[1780243317627,38.85,73559.77,0.16,0.90328,0.00014,5.37857]
[1780243323671,38.85,73561.98,0.16,0.90358,0.00014,5.36659]
[1780243326690,38.85,73567.24,0.16,0.90431,0.00014,5.337]
[1780243331725,38.85,73572.76,0.16,0.90506,0.00014,5.3063]
[1780243333740,38.86,73579.54,0.16,0.90599,0.00014,5.26845]
[1780243338774,38.85,73583.97,0.16,0.90662,0.00014,5.24275]
[1780243343809,38.85,73585.81,0.16,0.90689,0.00014,5.23173]
[1780243348844,38.85,73585.1,0.16,0.90681,0.00014,5.23498]
[1780243353880,38.84,73585.8,0.16,0.90703,0.00014,5.22324]
[1780243358915,38.85,73588.87,0.16,0.90744,0.00014,5.20645]
[1780243365274,38.84,73589.45,0.16,0.90753,0.00014,5.20254]
[1780243370998,38.84,73589.2,0.16,0.90751,0.00014,5.20327]
[1780243377048,38.84,73589.46,0.16,0.90756,0.00014,5.20129]
[1780243378057,38.84,73581.05,0.16,0.90642,0.00014,5.24825]
[1780243379066,38.84,73583.49,0.16,0.90674,0.00014,5.23499]
[1780243384129,38.84,73583.54,0.16,0.90676,0.00014,5.23401]
[1780243389164,38.83,73581.55,0.16,0.90651,0.00014,5.24446]
[1780243394200,38.83,73582.91,0.16,0.90671,0.00014,5.23612]
[1780243399233,38.83,73581.87,0.16,0.90659,0.00014,5.24124]
[1780243404268,38.82,73579.81,0.16,0.90632,0.00014,5.25208]
[1780243409303,38.82,73578.77,0.16,0.9062,0.00014,5.25703]
[1780243415630,38.82,73578.36,0.16,0.90628,0.00014,5.2511]
[1780243423401,38.81,73578.25,0.16,0.90629,0.00014,5.25064]
[1780243428436,38.81,73578.92,0.16,0.9064,0.00014,5.24622]
[1780243433472,38.81,73580.57,0.16,0.90664,0.00014,5.2363]
[1780243443543,38.8,73584.46,0.16,0.90718,0.00014,5.214]
[1780243448578,38.81,73581.44,0.16,0.90674,0.00014,5.232]
[1780243453613,38.81,73581.11,0.16,0.90669,0.00014,5.23415]
[1780243460662,38.81,73580.97,0.16,0.9067,0.00014,5.23393]
[1780243465982,38.8,73579.46,0.16,0.90651,0.00014,5.24169]
[1780243472747,38.8,73578.01,0.16,0.90645,0.00014,5.24139]
[1780243480805,38.79,73579.33,0.16,0.90665,0.00014,5.23307]
[1780243486122,38.79,73576.03,0.16,0.90621,0.00014,5.25104]
[1780243491882,38.79,73575.48,0.16,0.90613,0.00014,5.2544]
[1780243499938,38.79,73574.61,0.16,0.90603,0.00014,5.25831]
[1780243506262,38.79,73574.75,0.16,0.90607,0.00014,5.25682]
[1780243512026,38.78,73578.54,0.16,0.9066,0.00014,5.23488]
[1780243517062,38.78,73576.79,0.16,0.90638,0.00014,5.24416]
[1780243520082,38.78,73585.35,0.16,0.90756,0.00014,5.19577]
[1780243521090,38.78,73590.87,0.16,0.90831,0.00014,5.16486]
[1780243525119,38.78,73592.69,0.16,0.90856,0.00014,5.15461]
[1780243530155,38.78,73595.76,0.16,0.90897,0.00013,5.13745]
[1780243535189,38.78,73600.04,0.16,0.90966,0.00013,5.10638]
[1780243540225,38.78,73596.71,0.16,0.9092,0.00013,5.12512]
[1780243545259,38.78,73601.15,0.16,0.9098,0.00013,5.10065]
[1780243552308,38.78,73600.31,0.16,0.90967,0.00013,5.10577]
[1780243557344,38.78,73602.8,0.16,0.91,0.00013,5.09234]
[1780243562379,38.79,73601.65,0.16,0.90983,0.00013,5.0992]
[1780243569440,38.79,73601.61,0.16,0.90981,0.00013,5.10013]
[1780243574476,38.79,73602.35,0.16,0.90989,0.00013,5.09666]
[1780243582532,38.8,73602.42,0.16,0.90988,0.00013,5.09719]
[1780243585565,38.8,73607.43,0.16,0.9105,0.00013,5.07123]
[1780243593622,38.83,73609.76,0.16,0.91079,0.00013,5.05663]
[1780243594628,38.83,73604.63,0.16,0.91011,0.00013,5.08513]
[1780243596895,38.83,73596.17,0.16,0.90897,0.00013,5.13225]
[1780243602684,38.83,73599.2,0.16,0.90937,0.00013,5.11581]
[1780243615773,38.84,73599.85,0.16,0.90943,0.00013,5.11322]
[1780243621819,38.84,73601.21,0.16,0.9096,0.00013,5.10608]
[1780243627106,38.84,73600.21,0.16,0.90946,0.00013,5.11187]
[1780243634906,38.84,73600.21,0.16,0.90945,0.00013,5.11227]
[1780243641958,38.84,73600.21,0.16,0.90944,0.00013,5.1126]
[1780243646994,38.84,73603.7,0.16,0.9099,0.00013,5.09358]
[1780243652030,38.84,73609.37,0.16,0.91079,0.00013,5.05424]
[1780243657065,38.84,73610.7,0.16,0.91097,0.00013,5.04645]
[1780243662100,38.84,73611.39,0.16,0.91107,0.00013,5.04222]
[1780243667136,38.83,73610.99,0.16,0.91103,0.00013,5.04399]
[1780243672171,38.83,73611.76,0.16,0.91114,0.00013,5.03931]
[1780243675192,38.83,73619.41,0.16,0.91216,0.00013,4.99696]
[1780243676199,38.83,73618.92,0.16,0.91209,0.00013,4.99963]
[1780243681234,38.83,73619.96,0.16,0.91223,0.00013,4.99383]
[1780243685267,38.83,73614.17,0.16,0.91147,0.00013,5.02556]
[1780243687276,38.83,73609.93,0.16,0.91092,0.00013,5.04878]
[1780243692312,38.83,73610.42,0.16,0.91099,0.00013,5.04558]
[1780243697599,38.83,73610.64,0.16,0.91103,0.00013,5.04378]
[1780243700375,38.82,73604.51,0.16,0.91023,0.00013,5.07746]
[1780243701383,38.82,73602.62,0.16,0.90998,0.00013,5.08777]
[1780243705408,38.82,73596.7,0.16,0.9092,0.00013,5.1199]
[1780243710442,38.82,73591.86,0.16,0.90857,0.00014,5.14583]
[1780243715477,38.81,73590.83,0.16,0.90857,0.00014,5.14311]
[1780243720512,38.81,73590.12,0.16,0.9085,0.00014,5.14612]
[1780243725548,38.8,73592.43,0.16,0.90883,0.00013,5.13236]
[1780243731590,38.8,73590.09,0.16,0.90854,0.00014,5.1443]
[1780243736625,38.8,73589.13,0.16,0.90843,0.00014,5.14875]
[1780243741660,38.79,73587.33,0.16,0.90821,0.00014,5.15771]
[1780243746695,38.79,73586.61,0.16,0.90814,0.00014,5.16083]
[1780243751730,38.78,73585.78,0.16,0.90805,0.00014,5.16456]
[1780243756767,38.78,73586.16,0.16,0.90812,0.00014,5.16157]
[1780243762808,38.78,73586.91,0.16,0.90824,0.00014,5.15644]
[1780243768092,38.77,73585.64,0.16,0.90809,0.00014,5.16275]
[1780243773888,38.77,73584.12,0.16,0.90802,0.00014,5.16283]
[1780243778922,38.76,73584.15,0.16,0.90804,0.00014,5.1619]
[1780243783958,38.76,73584.18,0.16,0.90806,0.00014,5.161]
[1780243788992,38.76,73585.15,0.16,0.90821,0.00014,5.15484]
[1780243794032,38.75,73582.54,0.16,0.90788,0.00014,5.1686]
[1780243799067,38.75,73582.38,0.16,0.90788,0.00014,5.16867]
[1780243806118,38.75,73582.58,0.16,0.90793,0.00014,5.16641]
[1780243812160,38.74,73582.39,0.16,0.90793,0.00014,5.16652]
[1780243818447,38.74,73582.13,0.16,0.90792,0.00014,5.16702]
[1780243825251,38.73,73582.68,0.16,0.90802,0.00014,5.16286]
[1780243836329,38.73,73582.2,0.16,0.90811,0.00014,5.15642]
[1780243842372,38.72,73582.07,0.16,0.90811,0.00014,5.15629]
[1780243847409,38.72,73581.18,0.16,0.908,0.00014,5.16058]
[1780243849425,38.72,73573.96,0.16,0.90702,0.00014,5.20095]
[1780243851439,38.72,73572.07,0.16,0.90676,0.00014,5.21155]
[1780243857479,38.72,73572.5,0.16,0.90682,0.00014,5.20904]
[1780243862514,38.72,73572.72,0.16,0.90685,0.00014,5.20772]
[1780243867549,38.72,73572.46,0.16,0.90682,0.00014,5.20905]
[1780243872585,38.72,73573.19,0.16,0.90692,0.00014,5.2048]
[1780243877619,38.72,73573.7,0.16,0.907,0.00014,5.20176]
[1780243882654,38.72,73575.81,0.16,0.90729,0.00014,5.18976]
[1780243887690,38.72,73576.37,0.16,0.90737,0.00014,5.18648]
[1780243892725,38.71,73577.06,0.16,0.90758,0.00014,5.175]
[1780243899009,38.71,73577.82,0.16,0.90769,0.00014,5.17061]
[1780243906825,38.71,73577.82,0.16,0.90769,0.00014,5.17048]
[1780243913875,38.71,73578.36,0.16,0.90777,0.00014,5.16736]
[1780243919149,38.71,73578.91,0.16,0.90785,0.00014,5.16424]
[1780243924951,38.71,73579.03,0.16,0.90786,0.00014,5.16353]
[1780243929986,38.71,73577.3,0.16,0.90763,0.00014,5.17315]
[1780243936030,38.71,73577.78,0.16,0.9077,0.00014,5.17037]
[1780243949362,38.71,73577.91,0.16,0.90772,0.00014,5.16943]
[1780243955162,38.71,73577.76,0.16,0.90782,0.00014,5.16266]
[1780243960197,38.71,73578.06,0.16,0.90786,0.00014,5.16086]
[1780243965233,38.71,73576.95,0.16,0.90771,0.00014,5.16697]
[1780243970268,38.71,73574.46,0.16,0.90738,0.00014,5.18073]
[1780243975303,38.71,73574.93,0.16,0.90745,0.00014,5.17784]
[1780243980339,38.71,73574.79,0.16,0.90743,0.00014,5.17833]
[1780243984365,38.7,73568.74,0.16,0.90661,0.00014,5.21195]
[1780243989400,38.7,73568.12,0.16,0.90654,0.00014,5.2148]
[1780243994436,38.7,73564.48,0.16,0.90605,0.00014,5.23457]
[1780243998463,38.7,73558.53,0.16,0.90524,0.00014,5.26741]
[1780244003497,38.69,73557.51,0.16,0.90513,0.00014,5.2721]
[1780244009540,38.69,73553.75,0.16,0.90463,0.00014,5.29197]
[1780244014576,38.67,73549.62,0.16,0.90426,0.00014,5.30417]
[1780244019612,38.66,73537.95,0.16,0.90264,0.00014,5.36915]
[1780244020618,38.65,73531.75,0.16,0.90184,0.00014,5.401]
[1780244021624,38.65,73530.04,0.16,0.9016,0.00014,5.41046]
[1780244026661,38.62,73530.23,0.16,0.90176,0.00014,5.40399]
[1780244031695,38.62,73531.07,0.16,0.90189,0.00014,5.39896]
[1780244036731,38.62,73532.66,0.16,0.90212,0.00014,5.38967]
[1780244042772,38.62,73533.84,0.16,0.90229,0.00014,5.38271]
[1780244047809,38.61,73534.62,0.16,0.90244,0.00014,5.37676]
[1780244050063,38.61,73529.58,0.16,0.90172,0.00014,5.40542]
[1780244051839,38.61,73524.39,0.16,0.90098,0.00014,5.43508]
[1780244052846,38.61,73515.74,0.16,0.89972,0.00015,5.48467]
[1780244053854,38.61,73515.83,0.16,0.89973,0.00015,5.4845]
[1780244058888,38.62,73518.71,0.16,0.90013,0.00015,5.46853]
[1780244063923,38.62,73520.05,0.16,0.90032,0.00015,5.46111]
[1780244068958,38.62,73520.19,0.16,0.90032,0.00015,5.46127]
[1780244074029,38.64,73517.06,0.16,0.8999,0.00015,5.47468]
[1780244076021,38.64,73510.08,0.16,0.89885,0.00015,5.51596]
[1780244083065,38.64,73512.22,0.16,0.89915,0.00015,5.50411]
[1780244088100,38.65,73514.24,0.16,0.8994,0.00015,5.49464]
[1780244093135,38.65,73516.35,0.16,0.89969,0.00015,5.48304]
[1780244099177,38.66,73517.47,0.16,0.89984,0.00015,5.47724]
[1780244103206,38.66,73509.9,0.16,0.89872,0.00015,5.52114]
[1780244106227,38.66,73517.24,0.16,0.89977,0.00015,5.47995]
[1780244111262,38.67,73519.06,0.16,0.90002,0.00015,5.47008]
[1780244116298,38.67,73519.18,0.16,0.90002,0.00015,5.46996]
[1780244121333,38.67,73518.89,0.16,0.89997,0.00015,5.47214]
[1780244126367,38.67,73520.99,0.16,0.90026,0.00015,5.46064]
[1780244131403,38.67,73521.42,0.16,0.90043,0.00015,5.45115]
[1780244138453,38.68,73522.64,0.16,0.90058,0.00015,5.44503]
[1780244145501,38.68,73523.95,0.16,0.90075,0.00014,5.43849]
[1780244150536,38.69,73524.75,0.16,0.90085,0.00014,5.43458]
[1780244155572,38.69,73523.95,0.16,0.90071,0.00014,5.43983]
[1780244160607,38.69,73523.48,0.16,0.90063,0.00014,5.44314]
[1780244163633,38.69,73529.14,0.16,0.90144,0.00014,5.41113]
[1780244164638,38.69,73535.27,0.16,0.90232,0.00014,5.37624]
[1780244165641,38.69,73525.03,0.16,0.90084,0.00014,5.43496]
[1780244166649,38.7,73524.65,0.16,0.90078,0.00014,5.43728]
[1780244171684,38.7,73524.74,0.16,0.90078,0.00014,5.43745]
[1780244174706,38.7,73518.7,0.16,0.89989,0.00015,5.47245]
[1780244177727,38.7,73512.78,0.16,0.89902,0.00015,5.50671]
[1780244182761,38.7,73508.16,0.16,0.89833,0.00015,5.53354]
[1780244186789,38.7,73502.95,0.16,0.89756,0.00015,5.5637]
[1780244191825,38.7,73498.36,0.16,0.897,0.00015,5.58258]
[1780244196860,38.7,73508.48,0.16,0.8985,0.00015,5.52415]
[1780244197866,38.7,73509.93,0.16,0.89871,0.00015,5.51589]
[1780244202902,38.7,73512.51,0.16,0.89907,0.00015,5.50155]
[1780244207939,38.71,73509.19,0.16,0.89857,0.00015,5.52122]
[1780244208948,38.71,73503.71,0.16,0.89776,0.00015,5.55288]
[1780244213981,38.71,73507.68,0.16,0.89834,0.00015,5.53019]
[1780244219020,38.71,73510.37,0.16,0.89873,0.00015,5.51507]
[1780244223047,38.71,73516.99,0.16,0.89969,0.00015,5.47733]
[1780244225061,38.71,73518.68,0.16,0.89993,0.00015,5.46789]
[1780244230098,38.72,73519.5,0.16,0.90003,0.00015,5.46386]
[1780244233118,38.72,73514.25,0.16,0.89926,0.00015,5.49439]
[1780244239162,38.72,73514.31,0.16,0.89923,0.00015,5.49541]
[1780244244197,38.72,73514.9,0.16,0.89931,0.00015,5.49234]
[1780244249234,38.74,73517.83,0.16,0.89964,0.00015,5.47938]
[1780244254267,38.75,73520.23,0.16,0.90005,0.00015,5.46027]
[1780244261564,38.75,73521.11,0.16,0.90016,0.00015,5.45606]
[1780244271635,38.76,73523.34,0.16,0.90045,0.00014,5.44454]
[1780244277428,38.76,73522.82,0.16,0.90036,0.00015,5.44826]
[1780244286492,38.77,73523.06,0.16,0.90036,0.00015,5.44799]
[1780244291774,38.77,73523.3,0.16,0.90038,0.00015,5.44725]
[1780244300587,38.78,73523.3,0.16,0.90035,0.00015,5.44838]
[1780244305628,38.78,73523.6,0.16,0.90038,0.00014,5.44732]
[1780244311915,38.78,73525.63,0.16,0.90077,0.00014,5.42897]
[1780244317712,38.79,73525.66,0.16,0.90075,0.00014,5.42973]
[1780244322755,38.79,73525.58,0.16,0.90072,0.00014,5.43093]
[1780244324768,38.79,73518.4,0.16,0.89967,0.00015,5.47229]
[1780244325775,38.79,73510.4,0.16,0.8985,0.00015,5.51829]
[1780244326781,38.79,73508.99,0.16,0.89829,0.00015,5.52643]
[1780244332054,38.85,73506.31,0.16,0.89758,0.00015,5.55422]
[1780244338866,38.86,73502.4,0.16,0.89692,0.00015,5.58014]
[1780244340879,38.86,73497.13,0.16,0.89613,0.00015,5.61047]
[1780244345914,38.86,73495.21,0.16,0.89584,0.00015,5.62183]
[1780244352197,38.87,73494.33,0.16,0.89567,0.00015,5.62836]
[1780244361019,38.88,73492.79,0.16,0.8954,0.00015,5.63899]
[1780244368078,38.89,73491.89,0.16,0.89521,0.00015,5.64625]
[1780244373113,38.89,73490.91,0.16,0.89515,0.00015,5.64544]
[1780244374121,38.89,73498.56,0.16,0.89628,0.00015,5.60169]
[1780244375128,38.89,73499.71,0.16,0.89646,0.00015,5.59504]
[1780244380162,38.91,73499.2,0.16,0.89631,0.00015,5.60081]
[1780244385197,38.91,73498.26,0.16,0.89616,0.00015,5.60644]
[1780244390232,38.91,73496.79,0.16,0.89591,0.00015,5.6163]
[1780244395269,38.91,73495.76,0.16,0.89576,0.00015,5.62204]
[1780244401310,38.91,73494.5,0.16,0.89558,0.00015,5.62905]
[1780244407352,38.91,73494.51,0.16,0.89558,0.00015,5.62899]
[1780244412615,38.91,73494.77,0.16,0.89563,0.00015,5.62715]
[1780244418429,38.91,73493.79,0.16,0.89549,0.00015,5.63246]
[1780244423464,38.91,73493.16,0.16,0.8954,0.00015,5.63579]
[1780244428499,38.9,73489.01,0.16,0.89479,0.00015,5.6594]
[1780244433535,38.9,73492.86,0.16,0.8955,0.00015,5.62907]
[1780244438569,38.9,73492.98,0.16,0.89552,0.00015,5.6281]
[1780244442834,38.9,73502.06,0.16,0.89688,0.00015,5.5756]
[1780244451660,38.9,73504.95,0.16,0.8973,0.00015,5.55924]
[1780244456696,38.9,73509.4,0.16,0.89796,0.00015,5.53384]
[1780244460723,38.9,73516.58,0.16,0.899,0.00015,5.49289]
[1780244465759,38.9,73518.41,0.16,0.89926,0.00015,5.48285]
[1780244473048,38.91,73519.67,0.16,0.89943,0.00015,5.47629]
[1780244479856,38.91,73522.03,0.16,0.89976,0.00015,5.46347]
[1780244486906,38.91,73523.02,0.16,0.89988,0.00015,5.45847]
[1780244493188,38.92,73524.23,0.16,0.90016,0.00015,5.44452]
[1780244499996,38.92,73524.23,0.16,0.90015,0.00015,5.44518]
[1780244504024,38.92,73529.67,0.16,0.90092,0.00014,5.41458]
[1780244510069,38.92,73529.46,0.16,0.90087,0.00014,5.41659]
[1780244512080,38.93,73523.44,0.16,0.9,0.00015,5.45114]
[1780244514095,38.93,73521.64,0.16,0.89973,0.00015,5.46154]
[1780244519130,38.93,73519.03,0.16,0.89934,0.00015,5.47671]
[1780244520137,38.93,73513.33,0.16,0.89851,0.00015,5.50936]
[1780244521145,38.93,73507.57,0.16,0.89766,0.00015,5.54238]
[1780244522151,38.93,73503.29,0.16,0.89703,0.00015,5.56692]
[1780244526180,38.93,73500.05,0.16,0.89656,0.00015,5.58518]
[1780244531215,38.92,73494.97,0.16,0.89581,0.00015,5.61411]
[1780244533480,38.93,73467.64,0.16,0.89165,0.00015,5.773]
[1780244534249,38.93,73467.64,0.16,0.89165,0.00015,5.77297]
[1780244535254,38.93,73458.95,0.16,0.8903,0.00016,5.82391]
[1780244536260,38.92,73455.99,0.16,0.88985,0.00016,5.84074]
[1780244537268,38.92,73441.44,0.16,0.88757,0.00016,5.92595]
[1780244538278,38.92,73442.82,0.16,0.88779,0.00016,5.91763]
[1780244539283,38.92,73450.73,0.16,0.88906,0.00016,5.87013]
[1780244540288,38.92,73454.19,0.16,0.88962,0.00016,5.84944]
[1780244545326,38.91,73453.81,0.16,0.88957,0.00016,5.85103]
[1780244550361,38.91,73455.58,0.16,0.88985,0.00016,5.84053]
[1780244553622,38.91,73465.01,0.16,0.89144,0.00015,5.77765]
[1780244557409,38.91,73474.9,0.16,0.89296,0.00015,5.72004]
[1780244558417,38.91,73477.7,0.16,0.89339,0.00015,5.70369]
[1780244562445,38.91,73482.64,0.16,0.89415,0.00015,5.67484]
[1780244567489,38.91,73481.92,0.16,0.89404,0.00015,5.67887]
[1780244572522,38.91,73482.19,0.16,0.89408,0.00015,5.67717]
[1780244576551,38.91,73477.13,0.16,0.89332,0.00015,5.7063]
[1780244578567,38.91,73470.8,0.16,0.89236,0.00015,5.74299]
[1780244581588,38.91,73465.14,0.16,0.89148,0.00015,5.77631]
[1780244583833,38.91,73474.27,0.16,0.89286,0.00015,5.72365]
[1780244585615,38.91,73474.56,0.16,0.89289,0.00015,5.72254]
[1780244588637,38.92,73464.46,0.16,0.89133,0.00015,5.7819]
[1780244589644,38.92,73457.72,0.16,0.89027,0.00016,5.8216]
[1780244590651,38.92,73449.47,0.16,0.88899,0.00016,5.86987]
[1780244591658,38.93,73443.5,0.16,0.888,0.00016,5.90655]
[1780244593903,38.93,73448.95,0.16,0.88884,0.00016,5.8753]
[1780244599716,38.93,73448.63,0.16,0.88877,0.00016,5.8778]
[1780244604753,38.94,73449.54,0.16,0.8889,0.00016,5.8731]
[1780244607771,38.94,73455.59,0.16,0.88983,0.00016,5.83814]
[1780244612808,38.94,73456.92,0.16,0.89014,0.00016,5.8235]
[1780244618850,38.95,73457.21,0.16,0.89015,0.00016,5.82298]
[1780244624135,38.95,73461.01,0.16,0.89072,0.00015,5.80176]
[1780244629928,38.96,73462.32,0.16,0.89089,0.00015,5.79523]
[1780244631940,38.96,73471.23,0.16,0.89225,0.00015,5.74386]
[1780244636976,38.96,73472.78,0.16,0.89246,0.00015,5.73622]
[1780244642011,38.97,73473.9,0.16,0.89259,0.00015,5.73113]
[1780244647047,38.98,73471.38,0.16,0.89217,0.00015,5.74719]
[1780244651074,38.98,73464.56,0.16,0.89109,0.00015,5.7879]
[1780244656112,38.99,73454.03,0.16,0.88943,0.00016,5.85036]
[1780244657118,38.99,73451.97,0.16,0.8891,0.00016,5.86256]
[1780244662155,38.99,73453.19,0.16,0.88928,0.00016,5.85598]
[1780244663161,38.99,73460.76,0.16,0.89046,0.00016,5.81179]
[1780244664167,38.99,73461.44,0.16,0.89056,0.00015,5.80787]
[1780244669202,38.99,73464.87,0.16,0.89107,0.00015,5.78867]
[1780244674239,39.0,73464.29,0.16,0.89109,0.00015,5.78474]
[1780244679274,39.0,73464.6,0.16,0.89113,0.00015,5.78331]
[1780244684330,39.0,73464.27,0.16,0.89107,0.00015,5.78559]
[1780244689365,39.0,73465.57,0.16,0.89126,0.00015,5.7784]
[1780244694641,39.0,73473.4,0.16,0.89245,0.00015,5.7333]
[1780244696414,39.0,73473.75,0.16,0.89251,0.00015,5.73109]
[1780244701449,39.0,73473.34,0.16,0.89246,0.00015,5.73321]
[1780244706484,39.0,73472.35,0.16,0.89231,0.00015,5.73868]
[1780244707492,39.0,73466.28,0.16,0.89138,0.00015,5.77389]
[1780244708499,39.0,73466.26,0.16,0.89138,0.00015,5.7739]
[1780244712528,39.0,73459.22,0.16,0.89029,0.00016,5.81494]
[1780244714786,39.0,73446.62,0.16,0.88831,0.00016,5.88896]
[1780244716555,39.0,73444.7,0.16,0.88801,0.00016,5.90024]
[1780244719577,39.0,73438.03,0.16,0.88695,0.00016,5.93944]
[1780244724855,39.0,73428.03,0.16,0.88537,0.00016,5.99745]
[1780244730664,38.98,73427.26,0.16,0.88532,0.00016,5.99927]
[1780244732679,38.98,73417.44,0.16,0.88389,0.00016,6.04856]
[1780244733685,38.99,73416.25,0.16,0.88365,0.00016,6.05701]
[1780244736706,38.98,73432.87,0.16,0.88637,0.00016,5.95736]
[1780244737713,38.98,73436.0,0.16,0.88687,0.00016,5.93896]
[1780244740734,38.98,73440.67,0.16,0.88761,0.00016,5.91168]
[1780244743755,38.98,73446.9,0.16,0.88858,0.00016,5.87545]
[1780244748790,38.98,73452.49,0.16,0.88945,0.00016,5.8433]
[1780244753826,38.99,73454.45,0.16,0.88973,0.00016,5.83256]
[1780244758861,38.99,73453.99,0.16,0.88964,0.00016,5.83596]
[1780244763904,38.99,73445.78,0.16,0.88834,0.00016,5.88458]
[1780244767934,38.99,73440.38,0.16,0.88748,0.00016,5.91651]
[1780244769945,38.99,73428.98,0.16,0.88566,0.00016,5.98351]
[1780244775209,38.99,73434.85,0.16,0.8866,0.00016,5.94891]
[1780244781024,38.99,73436.84,0.16,0.88691,0.00016,5.93741]
[1780244786061,39.0,73435.19,0.16,0.88665,0.00016,5.94717]
[1780244791096,39.0,73441.15,0.16,0.88771,0.00016,5.9046]
[1780244795365,39.0,73446.52,0.16,0.88855,0.00016,5.87352]
[1780244799151,39.0,73451.83,0.16,0.88937,0.00016,5.84299]
[1780244804186,39.0,73453.76,0.16,0.88965,0.00016,5.8324]
[1780244809222,39.01,73453.69,0.16,0.88962,0.00016,5.83348]
[1780244812243,39.01,73460.9,0.16,0.89073,0.00015,5.79189]
[1780244813249,39.01,73466.71,0.16,0.89163,0.00015,5.75826]
[1780244814259,39.01,73469.86,0.16,0.89211,0.00015,5.74019]
[1780244819293,39.02,73471.55,0.16,0.89233,0.00015,5.73157]
[1780244824328,39.02,73473.8,0.16,0.89268,0.00015,5.71857]
[1780244830369,39.02,73473.16,0.16,0.89258,0.00015,5.7222]
[1780244833390,39.01,73479.14,0.16,0.8935,0.00015,5.68751]
[1780244836411,39.02,73481.52,0.16,0.89385,0.00015,5.67386]
[1780244841446,39.02,73479.59,0.16,0.89355,0.00015,5.68526]
[1780244846483,39.02,73479.04,0.16,0.89347,0.00015,5.68866]
[1780244854537,39.02,73478.32,0.16,0.89345,0.00015,5.6863]
[1780244862594,39.04,73478.19,0.16,0.89333,0.00015,5.69063]
[1780244869642,39.05,73477.9,0.16,0.89324,0.00015,5.69406]
[1780244874678,39.05,73477.79,0.16,0.89322,0.00015,5.6949]
[1780244879713,39.05,73477.3,0.16,0.89314,0.00015,5.69794]
[1780244884752,39.05,73477.31,0.16,0.89314,0.00015,5.69807]
[1780244889784,39.05,73479.35,0.16,0.89343,0.00015,5.68705]
[1780244894819,39.05,73478.77,0.16,0.89333,0.00015,5.69066]
[1780244899854,39.06,73478.21,0.16,0.89324,0.00015,5.69416]
[1780244906131,39.06,73478.15,0.16,0.89322,0.00015,5.69485]
[1780244913953,39.06,73477.22,0.16,0.89319,0.00015,5.69285]
[1780244921002,39.06,73477.32,0.16,0.8932,0.00015,5.69265]
[1780244926271,39.06,73477.62,0.16,0.89324,0.00015,5.69118]
[1780244936342,39.06,73477.71,0.16,0.89324,0.00015,5.69123]
[1780244942150,39.07,73477.31,0.16,0.89317,0.00015,5.69386]
[1780244948193,39.07,73477.94,0.16,0.89325,0.00015,5.69059]
[1780244954234,39.07,73477.91,0.16,0.89324,0.00015,5.69115]
[1780244962291,39.07,73477.69,0.16,0.89319,0.00015,5.69294]
[1780244968332,39.07,73478.63,0.16,0.89333,0.00015,5.68792]
[1780244973367,39.07,73478.93,0.16,0.89348,0.00015,5.67884]
[1780244976621,39.08,73487.39,0.16,0.89476,0.00015,5.6302]
[1780244978401,39.08,73487.06,0.16,0.89467,0.00015,5.63369]
[1780244983438,39.09,73491.08,0.16,0.89522,0.00015,5.61247]
[1780244984449,39.09,73502.85,0.16,0.89698,0.00015,5.54509]
[1780244985452,39.1,73503.79,0.16,0.89705,0.00015,5.54235]
[1780244989479,39.13,73509.52,0.16,0.89777,0.00015,5.5147]
[1780244994515,39.14,73508.24,0.16,0.89751,0.00015,5.52457]
[1780244999550,39.17,73503.81,0.16,0.89667,0.00015,5.55724]
[1780245002570,39.17,73493.33,0.16,0.89509,0.00015,5.6177]
[1780245003577,39.17,73492.65,0.16,0.89499,0.00015,5.62166]
[1780245008612,39.17,73490.27,0.16,0.89463,0.00015,5.63558]
[1780245013647,39.17,73487.4,0.16,0.89419,0.00015,5.65215]
[1780245018684,39.17,73491.3,0.16,0.89478,0.00015,5.62987]
[1780245023717,39.18,73492.56,0.16,0.89496,0.00015,5.62286]
[1780245028753,39.18,73492.74,0.16,0.89498,0.00015,5.6221]
[1780245033788,39.18,73489.94,0.16,0.89467,0.00015,5.63067]
[1780245039832,39.17,73490.41,0.16,0.89477,0.00015,5.62718]
[1780245044867,39.17,73490.79,0.16,0.89484,0.00015,5.62419]
[1780245049902,39.17,73491.09,0.16,0.89491,0.00015,5.62168]
[1780245054936,39.16,73489.46,0.16,0.89469,0.00015,5.63022]
[1780245060985,39.16,73489.23,0.16,0.89468,0.00015,5.63054]
[1780245061989,39.16,73460.89,0.16,0.89035,0.00016,5.79413]
[1780245062997,39.16,73449.86,0.16,0.88863,0.00016,5.85816]
[1780245064003,39.16,73449.39,0.16,0.88856,0.00016,5.86098]
[1780245070047,39.16,73446.91,0.16,0.88815,0.00016,5.87583]
[1780245075083,39.16,73447.81,0.16,0.88829,0.00016,5.8709]
[1780245080116,39.16,73447.03,0.16,0.88816,0.00016,5.87578]
[1780245082130,39.16,73439.11,0.16,0.8869,0.00016,5.92212]
[1780245087404,39.16,73438.64,0.16,0.88685,0.00016,5.9242]
[1780245093206,39.16,73436.25,0.16,0.8866,0.00016,5.92999]
[1780245098242,39.16,73434.57,0.16,0.88634,0.00016,5.93972]
[1780245104283,39.15,73435.15,0.16,0.88646,0.00016,5.93503]
[1780245107545,39.15,73450.74,0.16,0.88895,0.00016,5.84308]
[1780245108317,39.15,73450.39,0.16,0.8889,0.00016,5.84494]
[1780245113352,39.15,73448.95,0.16,0.88867,0.00016,5.85334]
[1780245118387,39.15,73448.6,0.16,0.8886,0.00016,5.85598]
[1780245124430,39.15,73446.98,0.16,0.88833,0.00016,5.86591]
[1780245129465,39.15,73446.78,0.16,0.88831,0.00016,5.86701]
[1780245134500,39.15,73447.05,0.16,0.88834,0.00016,5.86575]
[1780245139535,39.15,73437.65,0.16,0.88685,0.00016,5.92085]
[1780245144570,39.15,73435.85,0.16,0.88657,0.00016,5.93125]
[1780245149606,39.15,73436.1,0.16,0.88661,0.00016,5.92965]
[1780245153637,39.15,73441.38,0.16,0.88757,0.00016,5.89087]
[1780245158671,39.15,73441.03,0.16,0.88752,0.00016,5.893]
[1780245163706,39.15,73440.83,0.16,0.88748,0.00016,5.89425]
[1780245165721,39.15,73433.75,0.16,0.88636,0.00016,5.93568]
[1780245166727,39.15,73427.33,0.16,0.88533,0.00016,5.97327]
[1780245167733,39.15,73425.32,0.16,0.88501,0.00016,5.98497]
[1780245172769,39.15,73427.78,0.16,0.88542,0.00016,5.97004]
[1780245173777,39.15,73420.5,0.16,0.88425,0.00016,6.01276]
[1780245174784,39.15,73416.5,0.16,0.8836,0.00016,6.0362]
[1780245179818,39.15,73414.56,0.16,0.8833,0.00016,6.04703]
[1780245184853,39.14,73410.42,0.16,0.88267,0.00016,6.06979]
[1780245185861,39.13,73407.77,0.16,0.88228,0.00016,6.08407]
[1780245188117,39.12,73400.08,0.16,0.8811,0.00016,6.12627]
[1780245189892,39.1,73397.61,0.16,0.88078,0.00017,6.13766]
[1780245190900,39.1,73403.65,0.16,0.88182,0.00016,6.10027]
[1780245191906,39.09,73408.23,0.16,0.88261,0.00016,6.07206]
[1780245192913,39.09,73414.73,0.16,0.88367,0.00016,6.03364]
[1780245193922,39.09,73414.65,0.16,0.88366,0.00016,6.03409]
[1780245198186,39.09,73404.89,0.16,0.88207,0.00016,6.09149]
[1780245199966,39.09,73401.55,0.16,0.88153,0.00016,6.11103]
[1780245200973,39.08,73391.7,0.16,0.87994,0.00017,6.16795]
[1780245201980,39.07,73393.77,0.16,0.88034,0.00017,6.15354]
[1780245207015,39.04,73394.43,0.16,0.88064,0.00017,6.14251]
[1780245212053,39.03,73395.67,0.16,0.88104,0.00017,6.12499]
[1780245217087,39.01,73390.61,0.16,0.8803,0.00017,6.15116]
[1780245218337,39.01,73383.25,0.16,0.87906,0.00017,6.19562]
[1780245221116,39.02,73370.93,0.16,0.87697,0.00017,6.2696]
[1780245222123,39.01,73366.57,0.16,0.87624,0.00017,6.295]
[1780245223132,39.01,73373.62,0.16,0.87747,0.00017,6.25195]
[1780245224137,39.01,73373.33,0.16,0.87743,0.00017,6.2533]
[1780245228411,38.99,73367.88,0.16,0.87658,0.00017,6.28308]
[1780245234241,38.97,73364.76,0.16,0.87618,0.00017,6.29704]
[1780245235234,38.97,73345.14,0.16,0.87284,0.00017,6.41366]
[1780245236243,38.97,73326.87,0.16,0.86961,0.00018,6.52436]
[1780245237248,38.98,73317.42,0.16,0.86787,0.00018,6.58346]
[1780245238493,38.97,73364.0,0.16,0.87603,0.00017,6.30227]
[1780245239265,38.98,73364.87,0.16,0.87617,0.00017,6.29738]
[1780245240270,38.98,73378.93,0.16,0.87855,0.00017,6.21354]
[1780245241279,38.98,73370.56,0.16,0.87714,0.00017,6.26355]
[1780245242283,38.98,73370.9,0.16,0.87719,0.00017,6.26166]
[1780245243296,38.98,73367.56,0.16,0.87662,0.00017,6.28162]
[1780245247338,38.98,73377.8,0.16,0.87834,0.00017,6.22109]
[1780245248586,38.98,73361.85,0.16,0.87562,0.00017,6.31689]
[1780245250354,38.98,73359.42,0.16,0.8752,0.00017,6.33162]
[1780245252367,39.0,73355.88,0.16,0.87449,0.00017,6.35641]
[1780245254384,39.01,73364.11,0.16,0.87585,0.00017,6.30895]
[1780245255397,39.01,73373.34,0.16,0.87741,0.00017,6.25406]
[1780245257404,39.01,73368.15,0.16,0.87652,0.00017,6.28524]
[1780245258657,39.01,73350.53,0.16,0.87349,0.00017,6.39106]
[1780245260426,39.02,73348.46,0.16,0.8731,0.00017,6.40456]
[1780245265468,39.04,73352.43,0.16,0.87367,0.00017,6.38493]
[1780245270499,39.04,73350.82,0.16,0.87338,0.00017,6.39515]
[1780245274527,39.04,73356.64,0.16,0.87449,0.00017,6.35278]
[1780245276539,39.04,73349.94,0.16,0.87333,0.00017,6.39325]
[1780245279564,39.05,73356.67,0.16,0.87448,0.00017,6.35325]
[1780245281590,39.05,73342.24,0.16,0.87197,0.00017,6.44022]
[1780245282595,39.04,73319.77,0.16,0.86804,0.00018,6.57439]
[1780245286619,39.03,73326.88,0.16,0.8694,0.00018,6.52828]
[1780245288875,39.02,73335.35,0.16,0.87091,0.00018,6.47668]
[1780245290651,39.02,73335.6,0.16,0.87095,0.00018,6.47517]
[1780245292904,39.02,73327.0,0.16,0.86945,0.00018,6.52653]
[1780245298707,39.02,73326.01,0.16,0.86931,0.00018,6.53121]
[1780245302988,39.03,73333.17,0.16,0.87051,0.00018,6.4902]
[1780245308776,39.03,73324.78,0.16,0.86903,0.00018,6.5407]
[1780245311797,39.03,73337.75,0.16,0.87131,0.00017,6.46274]
[1780245313060,39.03,73332.42,0.16,0.87038,0.00018,6.49485]
[1780245315826,39.03,73327.05,0.16,0.86943,0.00018,6.52723]
[1780245320861,39.03,73320.63,0.16,0.86829,0.00018,6.56586]
[1780245324890,39.03,73326.94,0.16,0.8694,0.00018,6.52823]
[1780245326902,39.03,73327.36,0.16,0.86947,0.00018,6.52598]
[1780245330933,39.03,73333.16,0.16,0.87048,0.00018,6.49138]
[1780245335966,39.03,73333.93,0.16,0.87073,0.00018,6.4793]
[1780245341003,39.03,73330.75,0.16,0.87016,0.00018,6.49859]
[1780245344033,39.03,73336.53,0.16,0.87118,0.00018,6.46389]
[1780245345030,39.04,73318.93,0.16,0.86806,0.00018,6.5701]
[1780245346038,39.04,73308.57,0.16,0.8662,0.00018,6.63288]
[1780245347044,39.04,73296.96,0.16,0.86411,0.00018,6.70251]
[1780245348051,39.04,73286.67,0.16,0.86221,0.00018,6.76566]
[1780245349058,39.04,73286.62,0.16,0.8622,0.00018,6.76595]
[1780245350066,39.04,73294.85,0.16,0.86371,0.00018,6.71608]
[1780245351073,39.04,73301.18,0.16,0.86484,0.00018,6.67842]
[1780245352080,39.05,73301.25,0.16,0.86482,0.00018,6.67915]
[1780245354101,39.06,73307.73,0.16,0.86591,0.00018,6.64257]
[1780245356114,39.06,73314.38,0.16,0.86709,0.00018,6.60278]
[1780245357121,39.06,73316.53,0.16,0.86747,0.00018,6.59003]
[1780245359145,39.07,73318.76,0.16,0.86786,0.00018,6.57709]
[1780245364170,39.07,73320.44,0.16,0.86812,0.00018,6.56829]
[1780245365178,39.07,73315.02,0.16,0.86714,0.00018,6.60122]
[1780245368199,39.08,73306.21,0.16,0.86554,0.00018,6.65502]
[1780245369205,39.08,73306.48,0.16,0.86559,0.00018,6.65355]
[1780245372520,39.08,73297.91,0.16,0.86402,0.00018,6.70576]
[1780245374240,39.08,73288.47,0.16,0.86227,0.00018,6.7638]
[1780245375262,39.09,73285.21,0.16,0.86163,0.00018,6.78493]
[1780245379279,39.09,73300.13,0.16,0.86433,0.00018,6.69548]
[1780245381290,39.1,73300.51,0.16,0.86439,0.00018,6.69356]
[1780245382573,39.1,73307.23,0.16,0.8656,0.00018,6.65321]
[1780245386326,39.1,73311.64,0.16,0.86638,0.00018,6.62711]
[1780245387332,39.1,73317.34,0.16,0.86739,0.00018,6.59296]
[1780245391362,39.11,73318.72,0.16,0.86774,0.00018,6.57766]
[1780245396395,39.11,73323.17,0.16,0.86849,0.00018,6.55216]
[1780245401447,39.12,73321.67,0.16,0.86818,0.00018,6.56268]
[1780245404465,39.12,73316.51,0.16,0.86724,0.00018,6.59455]
[1780245407487,39.13,73324.68,0.16,0.86867,0.00018,6.54615]
[1780245408496,39.13,73331.26,0.16,0.86982,0.00018,6.50695]
[1780245409501,39.13,73338.0,0.16,0.871,0.00017,6.46684]
[1780245410508,39.13,73342.92,0.16,0.87185,0.00017,6.43748]
[1780245415544,39.13,73342.73,0.16,0.87179,0.00017,6.43955]
[1780245420579,39.14,73345.2,0.16,0.87218,0.00017,6.42616]
[1780245425615,39.15,73342.85,0.16,0.87174,0.00017,6.44124]
[1780245430650,39.15,73344.1,0.16,0.87194,0.00017,6.43458]
[1780245435685,39.15,73340.15,0.16,0.87123,0.00017,6.45876]
[1780245440721,39.15,73342.91,0.16,0.8717,0.00017,6.44268]
[1780245443002,39.16,73349.54,0.16,0.87285,0.00017,6.40317]
[1780245444764,39.16,73361.41,0.16,0.87488,0.00017,6.3326]
[1780245448790,39.16,73366.96,0.16,0.8758,0.00017,6.30047]
[1780245453824,39.17,73367.48,0.16,0.87598,0.00017,6.29069]
[1780245458863,39.17,73368.5,0.16,0.87612,0.00017,6.28592]
[1780245463143,39.18,73378.93,0.16,0.87785,0.00017,6.2251]
[1780245464905,39.18,73383.32,0.16,0.87857,0.00017,6.19982]
[1780245469940,39.19,73382.96,0.16,0.87845,0.00017,6.20393]
[1780245474979,39.2,73381.93,0.16,0.87823,0.00017,6.212]
[1780245480024,39.21,73384.29,0.16,0.87859,0.00017,6.19925]
[1780245483032,39.21,73390.79,0.16,0.87965,0.00017,6.16159]
[1780245488069,39.22,73391.1,0.16,0.87966,0.00017,6.16129]
[1780245493104,39.22,73391.37,0.16,0.87966,0.00017,6.16117]
[1780245498139,39.23,73391.29,0.16,0.87961,0.00017,6.16308]
[1780245503174,39.24,73387.9,0.16,0.87901,0.00017,6.18444]
[1780245508209,39.25,73384.43,0.16,0.87838,0.00017,6.2067]
[1780245513245,39.25,73383.77,0.16,0.87834,0.00017,6.20454]
[1780245517273,39.26,73407.53,0.16,0.88225,0.00016,6.0654]
[1780245518281,39.26,73407.72,0.16,0.88228,0.00016,6.06441]
[1780245523563,39.26,73405.78,0.16,0.88194,0.00016,6.07637]
[1780245530364,39.26,73409.16,0.16,0.88248,0.00016,6.0569]
[1780245535400,39.27,73408.67,0.16,0.8824,0.00016,6.06009]
[1780245541445,39.27,73412.32,0.16,0.88298,0.00016,6.03902]
[1780245546478,39.27,73415.95,0.16,0.88355,0.00016,6.01845]
[1780245551513,39.27,73416.59,0.16,0.88364,0.00016,6.01526]
[1780245553775,39.27,73422.73,0.16,0.88462,0.00016,5.97969]
[1780245559568,39.28,73424.84,0.16,0.88494,0.00016,5.96795]
[1780245564603,39.28,73425.64,0.16,0.88507,0.00016,5.9632]
[1780245567623,39.28,73418.29,0.16,0.88389,0.00016,6.00621]
[1780245568630,39.28,73415.52,0.16,0.88344,0.00016,6.02243]
[1780245569638,39.28,73409.99,0.16,0.88254,0.00016,6.05501]
[1780245571652,39.28,73410.06,0.16,0.88267,0.00016,6.04686]
[1780245577692,39.28,73410.4,0.16,0.88272,0.00016,6.04527]
[1780245581721,39.28,73417.09,0.16,0.8838,0.00016,6.00622]
[1780245582728,39.28,73424.17,0.16,0.88494,0.00016,5.96486]
[1780245583984,39.28,73426.12,0.16,0.88525,0.00016,5.9536]
[1780245585750,39.28,73420.17,0.16,0.88429,0.00016,5.98853]
[1780245586756,39.28,73417.01,0.16,0.88377,0.00016,6.0071]
[1780245591794,39.28,73417.0,0.16,0.88377,0.00016,6.00733]
[1780245596829,39.28,73418.15,0.16,0.88395,0.00016,6.00074]
[1780245601865,39.29,73410.93,0.16,0.88277,0.00016,6.04327]
[1780245602876,39.28,73403.12,0.16,0.8815,0.00016,6.08909]
[1780245607910,39.29,73401.6,0.16,0.88124,0.00016,6.09844]
[1780245608914,39.29,73392.17,0.16,0.87967,0.00017,6.15428]
[1780245609921,39.29,73382.73,0.16,0.87809,0.00017,6.21007]
[1780245614956,39.29,73381.95,0.16,0.87796,0.00017,6.21473]
[1780245616971,39.29,73389.69,0.16,0.87925,0.00017,6.16909]
[1780245622007,39.29,73385.9,0.16,0.87861,0.00017,6.19176]
[1780245627042,39.29,73386.84,0.16,0.87876,0.00017,6.18655]
[1780245632076,39.29,73386.2,0.16,0.87877,0.00017,6.18279]
[1780245636105,39.3,73392.15,0.16,0.87975,0.00017,6.14812]
[1780245641144,39.3,73393.74,0.16,0.87999,0.00017,6.13942]
[1780245646176,39.3,73394.95,0.16,0.88017,0.00017,6.133]
[1780245651211,39.31,73397.47,0.16,0.88057,0.00017,6.11891]
[1780245656247,39.31,73399.19,0.16,0.88083,0.00016,6.10959]
[1780245664302,39.32,73399.17,0.16,0.88079,0.00017,6.11105]
[1780245669337,39.32,73402.26,0.16,0.88128,0.00016,6.09369]
[1780245672359,39.32,73410.8,0.16,0.88266,0.00016,6.04408]
[1780245677393,39.33,73413.06,0.16,0.883,0.00016,6.032]
[1780245682428,39.33,73412.65,0.16,0.8829,0.00016,6.03564]
[1780245687463,39.33,73412.91,0.16,0.88294,0.00016,6.03391]
[1780245692498,39.34,73408.42,0.16,0.88231,0.00016,6.05346]
[1780245699548,39.34,73409.09,0.16,0.88238,0.00016,6.05085]
[1780245704830,39.35,73404.5,0.16,0.88161,0.00016,6.07856]
[1780245710627,39.35,73399.81,0.16,0.88081,0.00016,6.10696]
[1780245716668,39.35,73398.8,0.16,0.88063,0.00017,6.11349]
[1780245721702,39.36,73399.13,0.16,0.88067,0.00017,6.11201]
[1780245726738,39.36,73399.48,0.16,0.88072,0.00016,6.11044]
[1780245733788,39.36,73399.06,0.16,0.88063,0.00017,6.11358]
[1780245738822,39.36,73398.82,0.16,0.88058,0.00017,6.11546]
[1780245743858,39.37,73398.83,0.16,0.88056,0.00017,6.11588]
[1780245748895,39.37,73398.23,0.16,0.88045,0.00017,6.11987]
[1780245753931,39.37,73395.26,0.16,0.88008,0.00017,6.12984]
[1780245758962,39.37,73391.95,0.16,0.87952,0.00017,6.14966]
[1780245763997,39.37,73386.86,0.16,0.87867,0.00017,6.17981]
[1780245769040,39.37,73383.06,0.16,0.87803,0.00017,6.20231]
[1780245774076,39.37,73383.19,0.16,0.87805,0.00017,6.20157]
[1780245779111,39.37,73382.65,0.16,0.87795,0.00017,6.20492]
[1780245784146,39.37,73383.3,0.16,0.87806,0.00017,6.20125]
[1780245789180,39.38,73383.68,0.16,0.87811,0.00017,6.19923]
[1780245794215,39.38,73383.09,0.16,0.87801,0.00017,6.20295]
[1780245800258,39.38,73383.47,0.16,0.87806,0.00017,6.20102]
[1780245805531,39.38,73385.51,0.16,0.87841,0.00017,6.1887]
[1780245811334,39.37,73385.66,0.16,0.8786,0.00017,6.17875]
[1780245816370,39.37,73389.49,0.16,0.87926,0.00017,6.15523]
[1780245817377,39.37,73395.82,0.16,0.88032,0.00017,6.1178]
[1780245818383,39.37,73396.0,0.16,0.88035,0.00017,6.11665]
[1780245824425,39.36,73396.53,0.16,0.88045,0.00017,6.11296]
[1780245829471,39.36,73398.21,0.16,0.88074,0.00017,6.10274]
[1780245835503,39.36,73396.55,0.16,0.88046,0.00017,6.1128]
[1780245841546,39.36,73396.83,0.16,0.8805,0.00017,6.11141]
[1780245846585,39.37,73394.76,0.16,0.88014,0.00017,6.12432]
[1780245852628,39.37,73395.43,0.16,0.88024,0.00017,6.12045]
[1780245857664,39.37,73396.36,0.16,0.88038,0.00017,6.11553]
[1780245862699,39.37,73398.11,0.16,0.88066,0.00017,6.10563]
[1780245867733,39.37,73397.14,0.16,0.8805,0.00017,6.11138]
[1780245872770,39.37,73397.17,0.16,0.88063,0.00017,6.10334]
[1780245878810,39.37,73396.85,0.16,0.88058,0.00017,6.10527]
[1780245883854,39.37,73396.56,0.16,0.88053,0.00017,6.10704]
[1780245884861,39.37,73379.19,0.16,0.87762,0.00017,6.20962]
[1780245886127,39.38,73378.87,0.16,0.87756,0.00017,6.21176]
[1780245892943,39.38,73376.95,0.16,0.87719,0.00017,6.22482]
[1780245897977,39.39,73387.15,0.16,0.87889,0.00017,6.16513]
[1780245898984,39.39,73387.12,0.16,0.87888,0.00017,6.16546]
[1780245904022,39.39,73377.39,0.16,0.87722,0.00017,6.2238]
[1780245905030,39.39,73372.72,0.16,0.87642,0.00017,6.25167]
[1780245908048,39.39,73367.77,0.16,0.87558,0.00017,6.28125]
[1780245914091,39.39,73366.46,0.16,0.87535,0.00017,6.28903]
[1780245916346,39.39,73354.47,0.16,0.87329,0.00017,6.36032]
[1780245918130,39.4,73351.62,0.16,0.8728,0.00017,6.37734]
[1780245923165,39.4,73352.43,0.16,0.87293,0.00017,6.37287]
[1780245926418,39.4,73360.09,0.16,0.87425,0.00017,6.3274]
[1780245927194,39.4,73360.09,0.16,0.87424,0.00017,6.32745]
[1780245932228,39.4,73363.54,0.16,0.87494,0.00017,6.29973]
[1780245937263,39.4,73364.13,0.16,0.87502,0.00017,6.29706]
[1780245942298,39.41,73364.87,0.16,0.87512,0.00017,6.29351]
[1780245947333,39.41,73364.66,0.16,0.87506,0.00017,6.29562]
[1780245953375,39.42,73363.74,0.16,0.87487,0.00017,6.3023]
[1780245958411,39.42,73363.23,0.16,0.87475,0.00017,6.30633]
[1780245959417,39.42,73355.75,0.16,0.87347,0.00017,6.35081]
[1780245964452,39.43,73352.57,0.16,0.8729,0.00017,6.37026]
[1780245969489,39.43,73346.97,0.16,0.87192,0.00017,6.40394]
[1780245974523,39.43,73347.83,0.16,0.87206,0.00017,6.39905]
[1780245979559,39.43,73353.65,0.16,0.87306,0.00017,6.36474]
[1780245983586,39.43,73361.5,0.16,0.8744,0.00017,6.31858]
[1780245988621,39.44,73367.84,0.16,0.87546,0.00017,6.28175]
[1780245994664,39.44,73369.04,0.16,0.87578,0.00017,6.26721]
[1780246001713,39.44,73369.5,0.16,0.87583,0.00017,6.2657]
[1780246006750,39.45,73372.64,0.16,0.87633,0.00017,6.24809]
[1780246015818,39.45,73372.64,0.16,0.87631,0.00017,6.24897]
[1780246020851,39.46,73369.72,0.16,0.8758,0.00017,6.26668]
[1780246022866,39.46,73363.63,0.16,0.87475,0.00017,6.30297]
[1780246025887,39.46,73346.76,0.16,0.87183,0.00017,6.40344]
[1780246027124,39.46,73336.49,0.16,0.87004,0.00018,6.46452]
[1780246027900,39.46,73336.49,0.16,0.87004,0.00018,6.46446]
[1780246032936,39.46,73343.38,0.16,0.87126,0.00017,6.4232]
[1780246034950,39.46,73347.54,0.16,0.87198,0.00017,6.3985]
[1780246040991,39.46,73347.56,0.16,0.87198,0.00017,6.39855]
[1780246045021,39.46,73352.92,0.16,0.8729,0.00017,6.36688]
[1780246050056,39.46,73356.52,0.16,0.87351,0.00017,6.34589]
[1780246055091,39.46,73355.73,0.16,0.87349,0.00017,6.34312]
[1780246060126,39.46,73353.93,0.16,0.87317,0.00017,6.35416]
[1780246065160,39.47,73358.22,0.16,0.87389,0.00017,6.32914]
[1780246070195,39.47,73363.61,0.16,0.8748,0.00017,6.29781]
[1780246076237,39.47,73363.21,0.16,0.87471,0.00017,6.30095]
[1780246081273,39.48,73362.59,0.16,0.87459,0.00017,6.30524]
[1780246084294,39.48,73351.38,0.16,0.87265,0.00017,6.37197]
[1780246085301,39.48,73348.27,0.16,0.87211,0.00017,6.39045]
[1780246090336,39.48,73347.52,0.16,0.87197,0.00017,6.3954]
[1780246096378,39.49,73346.68,0.16,0.87178,0.00017,6.40174]
[1780246101412,39.49,73348.09,0.16,0.87199,0.00017,6.39455]
[1780246106448,39.5,73348.44,0.16,0.87202,0.00017,6.39366]
[1780246111483,39.5,73345.28,0.16,0.87157,0.00017,6.40561]
[1780246115511,39.51,73338.96,0.16,0.87044,0.00017,6.44395]
[1780246119540,39.51,73331.64,0.16,0.86913,0.00018,6.48813]
[1780246124574,39.51,73330.5,0.16,0.86891,0.00018,6.49562]
[1780246129609,39.52,73334.56,0.16,0.86961,0.00018,6.47221]
[1780246136659,39.52,73333.35,0.16,0.86937,0.00018,6.4803]
[1780246141693,39.52,73333.52,0.16,0.86941,0.00018,6.47894]
[1780246146729,39.52,73335.83,0.16,0.86982,0.00018,6.465]
[1780246151765,39.52,73335.66,0.16,0.86979,0.00018,6.46587]
[1780246156800,39.52,73335.43,0.16,0.86976,0.00018,6.4671]
[1780246162842,39.52,73335.29,0.16,0.86974,0.00018,6.46776]
[1780246167877,39.52,73335.01,0.16,0.86969,0.00018,6.46928]
[1780246172911,39.52,73334.48,0.16,0.86973,0.00018,6.46431]
[1780246177947,39.52,73334.65,0.16,0.86977,0.00018,6.46321]
[1780246182983,39.52,73331.38,0.16,0.86919,0.00018,6.48252]
[1780246188250,39.51,73332.09,0.16,0.86932,0.00018,6.4781]
[1780246194062,39.52,73331.9,0.16,0.86927,0.00018,6.47998]
[1780246199096,39.52,73330.32,0.16,0.86896,0.00018,6.49035]
[1780246204131,39.52,73328.58,0.16,0.86865,0.00018,6.50101]
[1780246205139,39.52,73335.01,0.16,0.86978,0.00018,6.46278]
[1780246206162,39.52,73339.2,0.16,0.87051,0.00017,6.4379]
[1780246211181,39.52,73337.94,0.16,0.87029,0.00018,6.44548]
[1780246217222,39.53,73338.19,0.16,0.87033,0.00018,6.44415]
[1780246223267,39.53,73339.62,0.16,0.87057,0.00017,6.43583]
[1780246228574,39.53,73338.17,0.16,0.87032,0.00018,6.44456]
[1780246236358,39.53,73337.65,0.16,0.87035,0.00018,6.43987]
[1780246242400,39.53,73337.36,0.16,0.87029,0.00018,6.44177]
[1780246248714,39.53,73336.89,0.16,0.87021,0.00018,6.44471]
[1780246254484,39.53,73337.12,0.16,0.87024,0.00018,6.44352]
[1780246258784,39.53,73347.36,0.16,0.87202,0.00017,6.38291]
[1780246260526,39.53,73348.45,0.16,0.87221,0.00017,6.37665]
[1780246263556,39.53,73355.91,0.16,0.87349,0.00017,6.3328]
[1780246264565,39.53,73361.7,0.16,0.87448,0.00017,6.29872]
[1780246265571,39.54,73366.89,0.16,0.87536,0.00017,6.26828]
[1780246270606,39.54,73369.31,0.16,0.87573,0.00017,6.25524]
[1780246275641,39.55,73371.28,0.16,0.87603,0.00017,6.24495]
[1780246280677,39.55,73370.6,0.16,0.87588,0.00017,6.25019]
[1780246285712,39.56,73370.88,0.16,0.87591,0.00017,6.24928]
[1780246291754,39.56,73370.52,0.16,0.87593,0.00017,6.24479]
[1780246296791,39.57,73370.5,0.16,0.87589,0.00017,6.24624]
[1780246301828,39.58,73372.78,0.16,0.87625,0.00017,6.23402]
[1780246307865,39.58,73376.27,0.16,0.8768,0.00017,6.21456]
[1780246312901,39.59,73382.41,0.16,0.87781,0.00017,6.17933]
[1780246316930,39.59,73388.34,0.16,0.8788,0.00017,6.14484]
[1780246321964,39.59,73388.5,0.16,0.87883,0.00017,6.14382]
[1780246329012,39.59,73389.45,0.16,0.87898,0.00017,6.13841]
[1780246332034,39.59,73384.28,0.16,0.87812,0.00017,6.16856]
[1780246334047,39.59,73377.24,0.16,0.87694,0.00017,6.20974]
[1780246339083,39.59,73379.46,0.16,0.87731,0.00017,6.19681]
[1780246344118,39.58,73378.42,0.16,0.87715,0.00017,6.20253]
[1780246350161,39.59,73374.7,0.16,0.8765,0.00017,6.22507]
[1780246355195,39.59,73374.96,0.16,0.87664,0.00017,6.21668]
[1780246364258,39.6,73375.31,0.16,0.87665,0.00017,6.21649]
[1780246369555,39.61,73376.68,0.16,0.87685,0.00017,6.20954]
[1780246375336,39.61,73378.16,0.16,0.87706,0.00017,6.20243]
[1780246380378,39.62,73378.61,0.16,0.87711,0.00017,6.20051]
[1780246389700,39.63,73377.49,0.16,0.87686,0.00017,6.20911]
[1780246396483,39.64,73377.38,0.16,0.87679,0.00017,6.21164]
[1780246402524,39.64,73377.01,0.16,0.87669,0.00017,6.21529]
[1780246409837,39.65,73377.9,0.16,0.87679,0.00017,6.21181]
[1780246418638,39.66,73379.15,0.16,0.87706,0.00017,6.19882]
[1780246423672,39.67,73382.95,0.16,0.87769,0.00017,6.17702]
[1780246428708,39.66,73383.64,0.16,0.87782,0.00017,6.17226]
[1780246429979,39.66,73390.91,0.16,0.87905,0.00017,6.12943]
[1780246435756,39.66,73391.9,0.16,0.87922,0.00017,6.12322]
[1780246440792,39.66,73391.68,0.16,0.87919,0.00017,6.12416]
[1780246447840,39.66,73390.79,0.16,0.87906,0.00017,6.12887]
[1780246454889,39.65,73390.9,0.16,0.87909,0.00017,6.12771]
[1780246460189,39.65,73391.85,0.16,0.87926,0.00017,6.1217]
[1780246463966,39.65,73397.37,0.16,0.88018,0.00017,6.08925]
[1780246469001,39.65,73400.47,0.16,0.8807,0.00016,6.07102]
[1780246472029,39.65,73406.5,0.16,0.88182,0.00016,6.02791]
[1780246477063,39.65,73412.45,0.16,0.88279,0.00016,5.99342]
[1780246484113,39.65,73414.44,0.16,0.8831,0.00016,5.98233]
[1780246490400,39.65,73417.32,0.16,0.88355,0.00016,5.9661]
[1780246496197,39.66,73418.98,0.16,0.8838,0.00016,5.95699]
[1780246501235,39.66,73420.82,0.16,0.88409,0.00016,5.94685]
[1780246506267,39.66,73422.16,0.16,0.88429,0.00016,5.93964]
[1780246511302,39.67,73422.52,0.16,0.88433,0.00016,5.93818]
[1780246516337,39.66,73423.46,0.16,0.88448,0.00016,5.93259]
[1780246521373,39.66,73428.4,0.16,0.88528,0.00016,5.90392]
[1780246530691,39.67,73428.02,0.16,0.88521,0.00016,5.9063]
[1780246536478,39.67,73427.68,0.16,0.88528,0.00016,5.90051]
[1780246541514,39.67,73428.32,0.16,0.88538,0.00016,5.89685]
[1780246546549,39.67,73425.1,0.16,0.88486,0.00016,5.91563]
[1780246547557,39.67,73418.07,0.16,0.88373,0.00016,5.95642]
[1780246548563,39.67,73416.29,0.16,0.88344,0.00016,5.96687]
[1780246553597,39.67,73413.22,0.16,0.88292,0.00016,5.98516]
[1780246557625,39.67,73408.17,0.16,0.8821,0.00016,6.0145]
[1780246563667,39.67,73409.42,0.16,0.88231,0.00016,6.00719]
[1780246568702,39.67,73409.67,0.16,0.88235,0.00016,6.00578]
[1780246573737,39.67,73409.81,0.16,0.88237,0.00016,6.00499]
[1780246578773,39.67,73409.22,0.16,0.88227,0.00016,6.00838]
[1780246587835,39.67,73409.31,0.16,0.88229,0.00016,6.00775]
[1780246595894,39.67,73409.56,0.16,0.88246,0.00016,5.99827]
[1780246601189,39.67,73409.85,0.16,0.88251,0.00016,5.99656]
[1780246607975,39.67,73409.86,0.16,0.88251,0.00016,5.9965]
[1780246613013,39.67,73409.96,0.16,0.88253,0.00016,5.99592]
[1780246621330,39.67,73409.75,0.16,0.8825,0.00016,5.9971]
[1780246629127,39.67,73408.08,0.16,0.88222,0.00016,6.00672]
[1780246634164,39.67,73408.55,0.16,0.88232,0.00016,6.00348]
[1780246639196,39.66,73408.75,0.16,0.88237,0.00016,6.00157]
[1780246650273,39.65,73409.45,0.16,0.88253,0.00016,5.99592]
[1780246655306,39.65,73409.09,0.16,0.88262,0.00016,5.98938]
[1780246660343,39.65,73409.48,0.16,0.8827,0.00016,5.98645]
[1780246670413,39.64,73409.72,0.16,0.88277,0.00016,5.98378]
[1780246675447,39.64,73409.91,0.16,0.88282,0.00016,5.98205]
[1780246680482,39.64,73411.02,0.16,0.88302,0.00016,5.975]
[1780246682496,39.63,73419.31,0.16,0.88437,0.00016,5.92659]
[1780246683503,39.63,73420.44,0.16,0.88455,0.00016,5.91998]
[1780246691821,39.63,73420.34,0.16,0.88455,0.00016,5.92025]
[1780246698611,39.63,73419.55,0.16,0.88443,0.00016,5.92457]
[1780246705662,39.63,73418.98,0.16,0.88433,0.00016,5.92815]
[1780246710696,39.64,73418.85,0.16,0.88429,0.00016,5.9294]
[1780246715730,39.63,73419.09,0.16,0.88446,0.00016,5.91986]
[1780246720766,39.63,73419.05,0.16,0.88446,0.00016,5.91991]
[1780246725802,39.63,73419.17,0.16,0.88449,0.00016,5.91905]
[1780246730837,39.63,73419.41,0.16,0.88453,0.00016,5.91751]
[1780246735871,39.63,73419.63,0.16,0.88457,0.00016,5.9161]
[1780246740907,39.63,73419.55,0.16,0.88456,0.00016,5.91645]
[1780246745941,39.63,73419.06,0.16,0.88448,0.00016,5.91919]
[1780246752247,39.63,73419.03,0.16,0.88448,0.00016,5.91924]
[1780246759032,39.63,73419.27,0.16,0.88452,0.00016,5.91773]
[1780246764067,39.63,73419.05,0.16,0.88449,0.00016,5.91896]
[1780246769103,39.63,73419.24,0.16,0.88452,0.00016,5.91783]
[1780246776152,39.63,73419.22,0.16,0.88464,0.00016,5.91006]
[1780246782462,39.63,73419.22,0.16,0.88464,0.00016,5.91018]
[1780246790253,39.63,73419.1,0.16,0.88462,0.00016,5.91099]
[1780246795285,39.63,73420.79,0.16,0.88489,0.00016,5.90127]
[1780246800322,39.63,73420.84,0.16,0.88489,0.00016,5.90115]
[1780246805359,39.63,73415.52,0.16,0.88403,0.00016,5.93188]
[1780246809384,39.63,73411.5,0.16,0.88338,0.00016,5.95537]
[1780246814419,39.63,73414.33,0.16,0.88383,0.00016,5.93912]
[1780246819454,39.63,73415.99,0.16,0.8841,0.00016,5.92939]
[1780246823484,39.63,73421.94,0.16,0.88507,0.00016,5.89466]
[1780246829525,39.63,73422.03,0.16,0.88509,0.00016,5.89407]
[1780246834559,39.63,73422.23,0.16,0.88525,0.00016,5.88494]
[1780246839596,39.63,73422.29,0.16,0.88526,0.00016,5.88463]
[1780246844631,39.63,73427.73,0.16,0.88613,0.00016,5.85324]
[1780246848659,39.63,73434.89,0.16,0.88726,0.00016,5.81211]
[1780246850673,39.63,73436.26,0.16,0.88747,0.00016,5.80445]
[1780246855708,39.64,73435.69,0.16,0.88737,0.00016,5.80824]
[1780246860744,39.64,73437.07,0.16,0.88758,0.00016,5.80061]
[1780246865780,39.64,73436.38,0.16,0.88746,0.00016,5.80502]
[1780246870814,39.64,73438.08,0.16,0.88772,0.00016,5.79565]
[1780246875850,39.64,73436.02,0.16,0.88738,0.00016,5.80804]
[1780246881892,39.65,73433.95,0.16,0.88703,0.00016,5.82044]
[1780246886928,39.65,73435.27,0.16,0.88724,0.00016,5.81316]
[1780246889948,39.65,73441.51,0.16,0.88822,0.00016,5.7775]
[1780246894983,39.65,73442.98,0.16,0.88859,0.00016,5.76068]
[1780246900024,39.64,73443.2,0.16,0.88864,0.00016,5.75878]
[1780246905058,39.64,73443.97,0.16,0.88877,0.00016,5.75382]
[1780246910094,39.64,73442.16,0.16,0.8885,0.00016,5.76374]
[1780246915130,39.64,73441.62,0.16,0.88843,0.00016,5.76626]
[1780246920161,39.63,73442.1,0.16,0.88853,0.00016,5.76288]
[1780246923443,39.63,73433.79,0.16,0.88722,0.00016,5.81044]
[1780246924193,39.63,73433.79,0.16,0.88722,0.00016,5.81026]
[1780246932249,39.62,73433.73,0.16,0.88725,0.00016,5.80909]
[1780246940306,39.62,73434.46,0.16,0.88741,0.00016,5.80338]
[1780246945340,39.61,73434.8,0.16,0.88749,0.00016,5.80049]
[1780246950375,39.61,73435.37,0.16,0.88761,0.00016,5.79628]
[1780246957425,39.6,73436.19,0.16,0.8879,0.00016,5.78241]
[1780246962462,39.6,73436.37,0.16,0.88795,0.00016,5.78053]
[1780246967496,39.59,73436.22,0.16,0.88795,0.00016,5.78038]
[1780246973796,39.59,73436.5,0.16,0.88802,0.00016,5.77776]
[1780246979579,39.58,73432.35,0.16,0.88739,0.00016,5.80073]
[1780246983607,39.58,73426.66,0.16,0.88648,0.00016,5.83356]
[1780246990657,39.59,73426.66,0.16,0.88647,0.00016,5.83422]
[1780246995691,39.59,73428.15,0.16,0.88669,0.00016,5.82607]
[1780247003749,39.59,73428.63,0.16,0.88675,0.00016,5.82405]
[1780247010797,39.6,73427.3,0.16,0.88652,0.00016,5.83235]
[1780247012811,39.6,73419.26,0.16,0.88535,0.00016,5.87117]
[1780247014825,39.6,73417.37,0.16,0.88504,0.00016,5.88219]
[1780247019860,39.6,73415.3,0.16,0.88471,0.00016,5.89427]
[1780247026910,39.6,73414.35,0.16,0.88455,0.00016,5.89977]
[1780247027917,39.6,73407.17,0.16,0.88339,0.00016,5.94151]
[1780247028923,39.6,73409.92,0.16,0.88384,0.00016,5.92544]
[1780247034218,39.6,73412.22,0.16,0.88421,0.00016,5.91189]
[1780247037985,39.59,73407.01,0.16,0.88337,0.00016,5.94201]
[1780247041009,39.6,73400.93,0.16,0.88237,0.00016,5.97754]
[1780247046043,39.6,73397.96,0.16,0.88188,0.00016,5.99481]
[1780247051088,39.59,73390.57,0.16,0.88067,0.00017,6.03778]
[1780247056114,39.59,73387.63,0.16,0.88019,0.00017,6.05453]
[1780247062158,39.59,73387.54,0.16,0.88019,0.00017,6.05444]
[1780247069206,39.59,73387.66,0.16,0.88023,0.00017,6.05301]
[1780247074497,39.58,73388.02,0.16,0.88044,0.00017,6.04242]
[1780247080284,39.58,73388.02,0.16,0.88045,0.00017,6.04189]
[1780247085320,39.58,73388.63,0.16,0.88056,0.00017,6.03792]
[1780247091361,39.58,73388.18,0.16,0.8805,0.00017,6.04008]
[1780247104708,39.57,73388.54,0.16,0.88059,0.00017,6.03688]
[1780247111502,39.57,73389.11,0.16,0.8807,0.00017,6.03313]
[1780247118551,39.57,73391.55,0.16,0.88111,0.00017,6.01851]
[1780247124850,39.57,73392.24,0.16,0.88124,0.00017,6.01417]
[1780247130634,39.57,73392.4,0.16,0.88127,0.00017,6.01302]
[1780247133655,39.56,73398.96,0.16,0.88248,0.00016,5.96664]
[1780247136677,39.57,73402.0,0.16,0.88298,0.00016,5.94905]
[1780247141711,39.57,73401.49,0.16,0.88289,0.00016,5.95223]
[1780247148771,39.57,73400.86,0.16,0.88278,0.00016,5.95613]
[1780247151794,39.57,73391.7,0.16,0.88124,0.00017,6.01079]
[1780247157839,39.57,73390.75,0.16,0.88109,0.00017,6.01605]
[1780247163878,39.57,73390.66,0.16,0.88108,0.00017,6.01625]
[1780247168913,39.57,73391.09,0.16,0.88116,0.00017,6.01347]
[1780247173948,39.57,73382.02,0.16,0.87966,0.00017,6.06625]
[1780247178984,39.56,73381.56,0.16,0.8796,0.00017,6.06831]
[1780247182006,39.56,73388.68,0.16,0.8808,0.00017,6.02625]
[1780247183015,39.56,73394.62,0.16,0.88178,0.00017,5.99146]
[1780247184019,39.56,73395.37,0.16,0.88191,0.00017,5.98708]
[1780247189055,39.56,73395.03,0.16,0.88185,0.00017,5.98907]
[1780247195354,39.56,73396.03,0.16,0.88214,0.00017,5.97537]
[1780247201139,39.56,73393.69,0.16,0.88175,0.00017,5.98922]
[1780247203156,39.56,73400.54,0.16,0.88288,0.00016,5.94912]
[1780247204160,39.56,73400.75,0.16,0.88292,0.00016,5.9478]
[1780247209196,39.56,73402.83,0.16,0.88327,0.00016,5.93521]
[1780247213224,39.56,73409.25,0.16,0.88433,0.00016,5.89759]
[1780247218258,39.56,73412.4,0.16,0.88484,0.00016,5.87923]
[1780247223294,39.56,73413.0,0.16,0.88494,0.00016,5.87576]
[1780247225566,39.56,73406.0,0.16,0.8838,0.00016,5.91648]
[1780247227322,39.56,73405.32,0.16,0.88369,0.00016,5.92038]
[1780247232357,39.56,73407.77,0.16,0.8841,0.00016,5.90583]
[1780247237391,39.56,73407.99,0.16,0.88414,0.00016,5.90426]
[1780247242426,39.55,73406.6,0.16,0.88393,0.00016,5.91197]
[1780247247461,39.55,73405.89,0.16,0.88382,0.00016,5.91573]
[1780247252498,39.55,73405.97,0.16,0.88397,0.00016,5.90689]
[1780247257537,39.55,73406.58,0.16,0.88408,0.00016,5.90299]
[1780247261566,39.55,73401.34,0.16,0.88323,0.00016,5.93338]
[1780247266602,39.55,73401.51,0.16,0.88325,0.00016,5.93273]
[1780247271637,39.55,73403.58,0.16,0.88358,0.00016,5.92102]
[1780247275919,39.55,73397.6,0.16,0.88259,0.00016,5.95621]
[1780247281708,39.55,73394.26,0.16,0.88203,0.00017,5.97587]
[1780247286743,39.55,73390.1,0.16,0.88134,0.00017,6.00017]
[1780247292785,39.55,73388.7,0.16,0.88111,0.00017,6.00824]
[1780247297825,39.55,73389.09,0.16,0.88118,0.00017,6.00579]
[1780247301853,39.55,73397.65,0.16,0.8826,0.00016,5.95579]
[1780247306886,39.55,73399.46,0.16,0.88289,0.00016,5.94539]
[1780247314939,39.56,73401.46,0.16,0.88333,0.00016,5.92639]
[1780247319974,39.56,73403.54,0.16,0.88366,0.00016,5.91472]
[1780247325014,39.56,73405.58,0.16,0.88398,0.00016,5.90329]
[1780247330046,39.56,73406.02,0.16,0.88404,0.00016,5.90117]
[1780247334075,39.56,73412.85,0.16,0.88514,0.00016,5.86181]
[1780247335086,39.57,73416.06,0.16,0.88566,0.00016,5.84331]
[1780247338102,39.57,73418.93,0.16,0.88611,0.00016,5.82694]
[1780247344144,39.57,73421.08,0.16,0.88645,0.00016,5.81501]
[1780247349179,39.57,73422.67,0.16,0.88669,0.00016,5.8063]
[1780247354214,39.57,73422.47,0.16,0.88664,0.00016,5.80803]
[1780247359249,39.58,73426.04,0.16,0.8872,0.00016,5.78797]
[1780247364285,39.58,73425.59,0.16,0.8871,0.00016,5.79134]
[1780247369320,39.58,73423.6,0.16,0.88676,0.00016,5.80364]
[1780247374356,39.59,73416.67,0.16,0.88576,0.00016,5.83649]
[1780247380396,39.59,73414.35,0.16,0.88537,0.00016,5.85049]
[1780247385431,39.59,73414.07,0.16,0.88531,0.00016,5.85249]
[1780247390473,39.59,73416.28,0.16,0.88565,0.00016,5.84026]
[1780247391479,39.59,73406.59,0.16,0.88408,0.00016,5.89653]
[1780247392485,39.6,73406.83,0.16,0.88411,0.00016,5.89526]
[1780247398527,39.6,73404.16,0.16,0.88366,0.00016,5.91147]
[1780247403561,39.6,73400.64,0.16,0.88307,0.00016,5.93238]
[1780247410614,39.6,73401.85,0.16,0.88326,0.00016,5.9258]
[1780247411619,39.6,73373.81,0.16,0.87859,0.00017,6.08989]
[1780247412625,39.6,73359.48,0.16,0.87615,0.00017,6.17408]
[1780247413633,39.6,73356.01,0.16,0.87555,0.00017,6.19476]
[1780247416955,39.61,73365.3,0.16,0.87712,0.00017,6.14074]
[1780247417661,39.61,73365.3,0.16,0.87711,0.00017,6.14102]
[1780247422697,39.62,73365.23,0.16,0.87706,0.00017,6.14288]
[1780247427733,39.62,73366.47,0.16,0.87723,0.00017,6.13706]
[1780247433791,39.63,73366.91,0.16,0.87738,0.00017,6.12815]
[1780247435792,39.63,73358.86,0.16,0.87599,0.00017,6.17602]
[1780247438813,39.64,73356.74,0.16,0.87561,0.00017,6.18917]
[1780247443846,39.64,73355.94,0.16,0.87544,0.00017,6.19495]
[1780247448884,39.65,73356.64,0.16,0.87553,0.00017,6.19196]
[1780247454927,39.66,73360.35,0.16,0.87612,0.00017,6.17171]
[1780247459962,39.66,73361.49,0.16,0.87628,0.00017,6.16644]
[1780247464998,39.67,73365.5,0.16,0.87694,0.00017,6.14364]
[1780247470042,39.67,73365.44,0.16,0.8769,0.00017,6.14497]
[1780247477377,39.68,73366.94,0.16,0.87713,0.00017,6.13712]
[1780247485145,39.68,73369.12,0.16,0.87746,0.00017,6.12573]
[1780247486151,39.68,73374.69,0.16,0.8784,0.00017,6.09324]
[1780247489179,39.69,73377.55,0.16,0.87886,0.00017,6.07705]
[1780247490180,39.69,73386.81,0.16,0.88041,0.00017,6.02294]
[1780247491188,39.69,73390.37,0.16,0.88112,0.00017,5.99459]
[1780247496223,39.69,73388.89,0.16,0.88085,0.00017,6.00429]
[1780247501258,39.69,73389.29,0.16,0.88091,0.00017,6.00205]
[1780247507299,39.69,73391.24,0.16,0.88123,0.00017,5.99084]
[1780247512335,39.7,73391.7,0.16,0.8813,0.00017,5.98821]
[1780247518378,39.69,73391.87,0.16,0.88133,0.00017,5.98712]
[1780247523416,39.69,73389.98,0.16,0.88102,0.00017,5.99807]
[1780247528449,39.69,73391.38,0.16,0.88126,0.00017,5.98978]
[1780247535498,39.69,73390.61,0.16,0.88113,0.00017,5.99414]
[1780247541540,39.69,73389.33,0.16,0.88092,0.00017,6.00149]
[1780247547874,39.69,73388.88,0.16,0.88085,0.00017,6.00399]
[1780247554631,39.69,73387.19,0.16,0.88071,0.00017,6.0057]
[1780247559666,39.69,73383.88,0.16,0.88016,0.00017,6.0249]
[1780247564702,39.69,73384.54,0.16,0.88027,0.00017,6.02083]
[1780247569736,39.69,73388.08,0.16,0.88087,0.00017,6.00006]
[1780247574771,39.69,73385.78,0.16,0.88049,0.00017,6.01333]
[1780247582827,39.69,73386.23,0.16,0.88057,0.00017,6.0104]
[1780247588166,39.69,73387.54,0.16,0.8808,0.00017,6.00254]
[1780247593904,39.68,73387.73,0.16,0.88083,0.00017,6.00125]
[1780247598939,39.68,73387.96,0.16,0.88088,0.00017,5.99973]
[1780247603974,39.68,73388.35,0.16,0.88095,0.00017,5.99729]
[1780247610021,39.68,73388.66,0.16,0.881,0.00017,5.99528]
[1780247616060,39.68,73389.34,0.16,0.88125,0.00017,5.98315]
[1780247622102,39.68,73389.43,0.16,0.88127,0.00017,5.98251]
[1780247627138,39.68,73389.22,0.16,0.88124,0.00017,5.98366]
[1780247632177,39.68,73389.48,0.16,0.88128,0.00017,5.98202]
[1780247638518,39.68,73390.26,0.16,0.88141,0.00017,5.9774]
[1780247643249,39.68,73396.39,0.16,0.88243,0.00016,5.94169]
[1780247644257,39.68,73401.99,0.16,0.88335,0.00016,5.90921]
[1780247650308,39.68,73402.83,0.16,0.88347,0.00016,5.9049]
[1780247656344,39.69,73402.62,0.16,0.88342,0.00016,5.90673]
[1780247661378,39.69,73402.08,0.16,0.88332,0.00016,5.91036]
[1780247666414,39.69,73401.87,0.16,0.88327,0.00016,5.91206]
[1780247671448,39.69,73401.68,0.16,0.88335,0.00016,5.90564]
[1780247678801,39.7,73400.88,0.16,0.8832,0.00016,5.91102]
[1780247685546,39.7,73402.65,0.16,0.88347,0.00016,5.90147]
[1780247690582,39.7,73402.95,0.16,0.88351,0.00016,5.90024]
[1780247695617,39.71,73407.91,0.16,0.8843,0.00016,5.87206]
[1780247700653,39.71,73408.64,0.16,0.8844,0.00016,5.8685]
[1780247705687,39.71,73414.03,0.16,0.88527,0.00016,5.83749]
[1780247710722,39.71,73414.75,0.16,0.88539,0.00016,5.83338]
[1780247715759,39.71,73417.9,0.16,0.88589,0.00016,5.81539]
[1780247720793,39.71,73421.04,0.16,0.88639,0.00016,5.79748]
[1780247725829,39.71,73421.59,0.16,0.88647,0.00016,5.79468]
[1780247726835,39.71,73428.53,0.16,0.88758,0.00016,5.75475]
[1780247727843,39.71,73429.27,0.16,0.88769,0.00016,5.75062]
[1780247732879,39.72,73431.3,0.16,0.88812,0.00016,5.73171]
[1780247737913,39.72,73433.65,0.16,0.88847,0.00016,5.71906]
[1780247742948,39.73,73434.83,0.16,0.88863,0.00016,5.71319]
[1780247747985,39.73,73435.51,0.16,0.88872,0.00016,5.71007]
[1780247753025,39.73,73434.66,0.16,0.88857,0.00016,5.71574]
[1780247758060,39.74,73434.08,0.16,0.88845,0.00016,5.71983]
[1780247764103,39.74,73434.13,0.16,0.88844,0.00016,5.72044]
[1780247769435,39.74,73438.81,0.16,0.88919,0.00016,5.69311]
[1780247779504,39.73,73438.97,0.16,0.88924,0.00016,5.69124]
[1780247785249,39.74,73438.35,0.16,0.88914,0.00016,5.69493]
[1780247790287,39.74,73437.83,0.16,0.88903,0.00016,5.69892]
[1780247792299,39.74,73433.07,0.16,0.88839,0.00016,5.71868]
[1780247796326,39.75,73432.01,0.16,0.88821,0.00016,5.72543]
[1780247802368,39.75,73432.21,0.16,0.8882,0.00016,5.72556]
[1780247807403,39.76,73432.83,0.16,0.88828,0.00016,5.72289]
[1780247812442,39.76,73433.12,0.16,0.88831,0.00016,5.72183]
[1780247817476,39.76,73433.24,0.16,0.88832,0.00016,5.72146]
[1780247823518,39.76,73433.17,0.16,0.88831,0.00016,5.72179]
[1780247828553,39.76,73434.06,0.16,0.88846,0.00016,5.71614]
[1780247833589,39.75,73434.5,0.16,0.88855,0.00016,5.71312]
[1780247840637,39.75,73434.75,0.16,0.88861,0.00016,5.71092]
[1780247849700,39.75,73435.84,0.16,0.88881,0.00016,5.70371]
[1780247850707,39.75,73442.21,0.16,0.88982,0.00016,5.66692]
[1780247851714,39.74,73443.9,0.16,0.89022,0.00016,5.64907]
[1780247856750,39.74,73445.04,0.16,0.89043,0.00016,5.64144]
[1780247861786,39.73,73444.8,0.16,0.89042,0.00016,5.6416]
[1780247866819,39.73,73447.51,0.16,0.89088,0.00016,5.62495]
[1780247870135,39.72,73440.05,0.16,0.88973,0.00016,5.667]
[1780247871854,39.72,73440.31,0.16,0.88978,0.00016,5.66498]
[1780247876888,39.72,73438.8,0.16,0.88958,0.00016,5.67226]
[1780247881925,39.71,73437.91,0.16,0.88948,0.00016,5.67591]
[1780247886960,39.7,73438.87,0.16,0.88967,0.00016,5.66894]
[1780247891995,39.7,73439.34,0.16,0.88978,0.00016,5.66482]
[1780247897030,39.69,73440.02,0.16,0.88993,0.00016,5.65952]
[1780247902067,39.68,73440.47,0.16,0.89004,0.00016,5.65555]
[1780247910427,39.67,73442.0,0.16,0.89034,0.00016,5.64462]
[1780247916165,39.66,73441.69,0.16,0.89046,0.00016,5.63688]
[1780247924220,39.66,73442.0,0.16,0.89056,0.00016,5.63308]
[1780247927241,39.65,73447.78,0.16,0.89149,0.00016,5.59925]
[1780247933284,39.65,73447.52,0.16,0.89148,0.00016,5.59955]
[1780247938320,39.64,73446.91,0.16,0.89141,0.00016,5.6021]
[1780247947381,39.63,73446.78,0.16,0.89143,0.00016,5.60122]
[1780247955437,39.63,73445.95,0.16,0.89134,0.00016,5.60461]
[1780247960778,39.62,73446.05,0.16,0.89138,0.00016,5.60307]
[1780247966514,39.62,73445.49,0.16,0.89131,0.00016,5.6055]
[1780247974570,39.61,73444.44,0.16,0.89132,0.00016,5.60212]
[1780247978612,39.61,73424.4,0.16,0.88816,0.00016,5.71688]
[1780247979624,39.61,73421.51,0.16,0.88771,0.00016,5.73304]
[1780247984657,39.61,73422.6,0.16,0.8879,0.00016,5.72618]
[1780247990700,39.6,73423.8,0.16,0.88813,0.00016,5.71795]
[1780247995734,39.59,73423.79,0.16,0.88816,0.00016,5.71682]
[1780248000773,39.59,73424.03,0.16,0.88823,0.00016,5.71428]
[1780248004798,39.58,73433.29,0.16,0.88973,0.00016,5.66008]
[1780248006815,39.58,73438.71,0.16,0.89059,0.00016,5.62864]
[1780248011849,39.58,73440.1,0.16,0.89082,0.00016,5.62012]
[1780248016885,39.58,73440.68,0.16,0.89093,0.00016,5.61627]
[1780248022925,39.57,73440.72,0.16,0.89095,0.00016,5.61541]
[1780248027961,39.57,73442.51,0.16,0.89125,0.00016,5.60465]
[1780248035011,39.57,73443.2,0.16,0.8915,0.00016,5.59209]
[1780248040045,39.57,73445.37,0.16,0.89185,0.00016,5.57929]
[1780248045081,39.57,73445.37,0.16,0.89186,0.00016,5.57901]
[1780248051413,39.56,73445.21,0.16,0.89184,0.00016,5.5796]
[1780248057166,39.56,73445.88,0.16,0.89195,0.00016,5.57543]
[1780248062203,39.56,73445.74,0.16,0.89194,0.00016,5.576]
[1780248068244,39.56,73445.43,0.16,0.8919,0.00016,5.57749]
[1780248074286,39.56,73445.16,0.16,0.89186,0.00016,5.57875]
[1780248079321,39.56,73444.81,0.16,0.89182,0.00016,5.58052]
[1780248087377,39.56,73445.14,0.16,0.89188,0.00016,5.57829]
[1780248096440,39.56,73444.78,0.16,0.89196,0.00016,5.57206]
[1780248101765,39.55,73444.27,0.16,0.89188,0.00016,5.57483]
[1780248107518,39.55,73444.09,0.16,0.89186,0.00016,5.57575]
[1780248112554,39.55,73444.2,0.16,0.89188,0.00016,5.57504]
[1780248117587,39.55,73443.98,0.16,0.89184,0.00016,5.57623]
[1780248122622,39.55,73444.27,0.16,0.89189,0.00016,5.57449]
[1780248127658,39.55,73444.67,0.16,0.89196,0.00016,5.57213]
[1780248128665,39.55,73450.79,0.16,0.89291,0.00016,5.53709]
[1780248129671,39.55,73455.13,0.16,0.89358,0.00015,5.5122]
[1780248134707,39.55,73456.46,0.16,0.8938,0.00015,5.50423]
[1780248139742,39.55,73457.3,0.16,0.89394,0.00015,5.49916]
[1780248146796,39.55,73457.6,0.16,0.89399,0.00015,5.4971]
[1780248152115,39.55,73458.15,0.16,0.89421,0.00015,5.48578]
[1780248157867,39.55,73458.8,0.16,0.89432,0.00015,5.48188]
[1780248162902,39.54,73459.22,0.16,0.89439,0.00015,5.47933]
[1780248167938,39.54,73459.33,0.16,0.89441,0.00015,5.47856]
[1780248172973,39.54,73459.61,0.16,0.89445,0.00015,5.47684]
[1780248173980,39.54,73453.57,0.16,0.89352,0.00015,5.51126]
[1780248174987,39.54,73450.83,0.16,0.8931,0.00016,5.52684]
[1780248180024,39.54,73448.3,0.16,0.89272,0.00016,5.54078]
[1780248185058,39.54,73449.63,0.16,0.89294,0.00016,5.53254]
[1780248192107,39.53,73451.44,0.16,0.89325,0.00016,5.52132]
[1780248197143,39.53,73452.31,0.16,0.8934,0.00015,5.51571]
[1780248202468,39.53,73453.79,0.16,0.89365,0.00015,5.50666]
[1780248209225,39.52,73454.02,0.16,0.8937,0.00015,5.50455]
[1780248216274,39.52,73454.22,0.16,0.89388,0.00015,5.4947]
[1780248221310,39.52,73454.52,0.16,0.89394,0.00015,5.49249]
[1780248226343,39.52,73454.55,0.16,0.89396,0.00015,5.49182]
[1780248231380,39.51,73454.05,0.16,0.8939,0.00015,5.49416]
[1780248236414,39.51,73454.53,0.16,0.89398,0.00015,5.4909]
[1780248242749,39.51,73455.06,0.16,0.89408,0.00015,5.48728]
[1780248250512,39.5,73455.62,0.16,0.89419,0.00015,5.48334]
[1780248257561,39.5,73455.6,0.16,0.8942,0.00015,5.48281]
[1780248262889,39.5,73456.74,0.16,0.89439,0.00015,5.47579]
[1780248268639,39.5,73456.83,0.16,0.89442,0.00015,5.47488]
[1780248273675,39.5,73455.87,0.16,0.89441,0.00015,5.472]
[1780248283034,39.49,73455.72,0.16,0.89441,0.00015,5.47208]
[1780248290792,39.49,73456.27,0.16,0.89451,0.00015,5.46842]
[1780248300862,39.47,73456.49,0.16,0.89463,0.00015,5.46393]
[1780248307911,39.46,73456.01,0.16,0.89462,0.00015,5.46396]
[1780248313243,39.46,73456.48,0.16,0.89473,0.00015,5.45992]
[1780248318990,39.45,73457.03,0.16,0.89484,0.00015,5.45578]
[1780248326041,39.45,73458.15,0.16,0.89503,0.00015,5.44904]
[1780248332082,39.45,73458.94,0.16,0.89528,0.00015,5.43636]
[1780248337118,39.45,73461.72,0.16,0.89571,0.00015,5.42049]
[1780248340138,39.45,73468.16,0.16,0.89669,0.00015,5.38392]
[1780248345174,39.45,73469.82,0.16,0.89693,0.00015,5.37483]
[1780248350209,39.45,73468.96,0.16,0.89679,0.00015,5.38006]
[1780248355245,39.45,73469.99,0.16,0.89694,0.00015,5.37458]
[1780248361287,39.45,73469.22,0.16,0.89681,0.00015,5.37941]
[1780248366321,39.46,73470.21,0.16,0.89696,0.00015,5.37401]
[1780248371357,39.46,73474.22,0.16,0.89757,0.00015,5.3511]
[1780248376395,39.45,73479.84,0.16,0.89841,0.00015,5.31924]
[1780248381426,39.46,73481.83,0.16,0.89871,0.00015,5.30826]
[1780248386461,39.46,73484.41,0.16,0.89909,0.00015,5.29367]
[1780248391497,39.45,73484.74,0.16,0.8993,0.00015,5.28275]
[1780248401567,39.44,73484.43,0.16,0.89931,0.00015,5.28242]
[1780248406602,39.44,73483.55,0.16,0.8992,0.00015,5.28636]
[1780248411637,39.43,73482.98,0.16,0.89914,0.00015,5.28856]
[1780248422714,39.42,73481.52,0.16,0.89899,0.00015,5.29455]
[1780248424018,39.42,73476.07,0.16,0.89817,0.00015,5.32517]
[1780248429763,39.42,73476.75,0.16,0.89829,0.00015,5.32086]
[1780248435806,39.42,73477.04,0.16,0.89832,0.00015,5.31943]
[1780248440840,39.41,73476.74,0.16,0.8983,0.00015,5.32026]
[1780248445875,39.41,73470.39,0.16,0.89737,0.00015,5.35507]
[1780248446883,39.41,73470.29,0.16,0.89737,0.00015,5.35535]
[1780248454229,39.41,73470.65,0.16,0.89754,0.00015,5.34571]
[1780248460980,39.41,73470.9,0.16,0.89757,0.00015,5.34462]
[1780248467038,39.4,73470.65,0.16,0.89758,0.00015,5.3444]
[1780248472072,39.4,73471.96,0.16,0.89781,0.00015,5.33562]
[1780248477107,39.39,73472.6,0.16,0.89794,0.00015,5.33067]
[1780248482143,39.38,73473.27,0.16,0.89808,0.00015,5.32536]
[1780248487180,39.38,73472.59,0.16,0.89801,0.00015,5.32798]
[1780248493223,39.37,73476.9,0.16,0.8987,0.00015,5.30216]
[1780248498256,39.37,73476.87,0.16,0.89872,0.00015,5.30126]
[1780248503292,39.36,73477.91,0.16,0.8989,0.00015,5.29437]
[1780248508327,39.36,73477.28,0.16,0.89883,0.00015,5.29697]
[1780248513361,39.35,73475.56,0.16,0.89873,0.00015,5.29779]
[1780248519404,39.35,73474.81,0.16,0.89865,0.00015,5.30085]
[1780248524440,39.34,73475.39,0.16,0.89876,0.00015,5.29656]
[1780248529473,39.34,73475.36,0.16,0.89878,0.00015,5.29576]
[1780248534794,39.33,73475.19,0.16,0.89878,0.00015,5.29575]
[1780248540550,39.33,73474.94,0.16,0.89878,0.00015,5.296]
[1780248545584,39.32,73475.02,0.16,0.89881,0.00015,5.29458]
[1780248550621,39.32,73475.07,0.16,0.89885,0.00015,5.29334]
[1780248558676,39.31,73475.59,0.16,0.89896,0.00015,5.28893]
[1780248563711,39.31,73476.5,0.16,0.89913,0.00015,5.28274]
[1780248568746,39.3,73476.42,0.16,0.89916,0.00015,5.28162]
[1780248575076,39.29,73478.54,0.16,0.89965,0.00015,5.25988]
[1780248582845,39.28,73479.94,0.16,0.89992,0.00015,5.24969]
[1780248591909,39.27,73480.72,0.16,0.9001,0.00015,5.24278]
[1780248597956,39.26,73480.69,0.16,0.90014,0.00015,5.24133]
[1780248603993,39.26,73482.96,0.16,0.90052,0.00015,5.22696]
[1780248609029,39.25,73482.89,0.16,0.90054,0.00015,5.22614]
[1780248614064,39.24,73482.25,0.16,0.90047,0.00015,5.22856]
[1780248618092,39.24,73489.6,0.16,0.90159,0.00015,5.18616]
[1780248621114,39.24,73495.72,0.16,0.9025,0.00015,5.15123]
[1780248623126,39.24,73498.94,0.16,0.90298,0.00015,5.13294]
[1780248630175,39.23,73498.69,0.16,0.90296,0.00015,5.13371]
[1780248635501,39.23,73499.67,0.16,0.90324,0.00015,5.11987]
[1780248641253,39.23,73499.51,0.16,0.90323,0.00015,5.12046]
[1780248646290,39.23,73499.57,0.16,0.90324,0.00015,5.11984]
[1780248651340,39.23,73501.51,0.16,0.90353,0.00015,5.10872]
[1780248656373,39.22,73506.36,0.16,0.90427,0.00014,5.08024]
[1780248661406,39.21,73504.6,0.16,0.90408,0.00015,5.0874]
[1780248663422,39.21,73509.82,0.16,0.90486,0.00014,5.05749]
[1780248668462,39.2,73511.5,0.16,0.90514,0.00014,5.04651]
[1780248675512,39.2,73513.32,0.16,0.90541,0.00014,5.03607]
[1780248680545,39.2,73512.71,0.16,0.90533,0.00014,5.03906]
[1780248685580,39.2,73508.31,0.16,0.90469,0.00014,5.06391]
[1780248691623,39.2,73509.21,0.16,0.90494,0.00014,5.05125]
[1780248696657,39.2,73508.16,0.16,0.90479,0.00014,5.05735]
[1780248701692,39.2,73508.31,0.16,0.9048,0.00014,5.05675]
[1780248706727,39.2,73507.52,0.16,0.90468,0.00014,5.06137]
[1780248711762,39.2,73508.43,0.16,0.90481,0.00014,5.05651]
[1780248717805,39.2,73508.54,0.16,0.90482,0.00014,5.0562]
[1780248722840,39.21,73509.29,0.16,0.90492,0.00014,5.05229]
[1780248727875,39.21,73509.18,0.16,0.90489,0.00014,5.05321]
[1780248732911,39.21,73508.48,0.16,0.90478,0.00014,5.05742]
[1780248737946,39.21,73508.93,0.16,0.90484,0.00014,5.0552]
[1780248742982,39.21,73516.0,0.16,0.90585,0.00014,5.01612]
[1780248743989,39.21,73524.11,0.16,0.90701,0.00014,4.97082]
[1780248744996,39.22,73523.34,0.16,0.90686,0.00014,4.97686]
[1780248749025,39.2,73532.13,0.16,0.90822,0.00014,4.92351]
[1780248751038,39.18,73532.45,0.16,0.90846,0.00014,4.91103]
[1780248752046,39.17,73526.94,0.16,0.90777,0.00014,4.93821]
[1780248753053,39.17,73524.61,0.16,0.90745,0.00014,4.95074]
[1780248759100,39.16,73524.64,0.16,0.90749,0.00014,4.94899]
[1780248764144,39.16,73528.8,0.16,0.90808,0.00014,4.92588]
[1780248766456,39.16,73547.75,0.16,0.91074,0.00014,4.8212]
[1780248768173,39.15,73550.88,0.16,0.91123,0.00014,4.8017]
[1780248774217,39.09,73551.76,0.16,0.91168,0.00014,4.78359]
[1780248776236,39.07,73557.9,0.16,0.91263,0.00014,4.74538]
[1780248779251,39.04,73560.46,0.16,0.91311,0.00014,4.72599]
[1780248784287,39.0,73557.56,0.16,0.91293,0.00014,4.73317]
[1780248786595,39.0,73544.21,0.16,0.91112,0.00014,4.80542]
[1780248794357,38.99,73545.37,0.16,0.91133,0.00014,4.79704]
[1780248799392,38.98,73546.95,0.16,0.91159,0.00014,4.78696]
[1780248803421,38.98,73536.77,0.16,0.9102,0.00014,4.84187]
[1780248804427,38.98,73535.71,0.16,0.91007,0.00014,4.84735]
[1780248809465,38.97,73536.21,0.16,0.91019,0.00014,4.84232]
[1780248815519,38.96,73535.3,0.16,0.91023,0.00014,4.838]
[1780248820552,38.96,73535.01,0.16,0.91019,0.00014,4.83949]
[1780248825589,38.96,73535.28,0.16,0.91023,0.00014,4.83786]
[1780248833645,38.96,73537.73,0.16,0.91058,0.00014,4.82419]
[1780248838685,38.95,73539.85,0.16,0.91089,0.00014,4.8117]
[1780248843723,38.92,73539.75,0.16,0.91107,0.00014,4.80466]
[1780248853793,38.92,73540.71,0.16,0.9112,0.00014,4.79921]
[1780248858830,38.91,73543.39,0.16,0.91161,0.00014,4.78299]
[1780248861849,38.91,73549.35,0.16,0.91246,0.00014,4.74923]
[1780248867176,38.9,73549.89,0.16,0.91257,0.00014,4.74471]
[1780248877245,38.89,73550.05,0.16,0.91279,0.00014,4.73308]
[1780248882997,38.88,73551.68,0.16,0.91306,0.00014,4.72198]
[1780248888030,38.87,73553.04,0.16,0.91329,0.00014,4.71271]
[1780248894072,38.78,73555.17,0.16,0.91404,0.00014,4.6826]
[1780248899107,38.67,73556.01,0.16,0.91478,0.00014,4.65245]
[1780248903136,38.59,73561.42,0.16,0.91595,0.00013,4.60475]
[1780248906157,38.55,73569.19,0.16,0.91719,0.00013,4.55418]
[1780248908171,38.55,73570.95,0.16,0.91744,0.00013,4.544]
[1780248913205,38.54,73572.65,0.16,0.9177,0.00013,4.5333]
[1780248917526,38.54,73564.54,0.16,0.91666,0.00013,4.57575]
[1780248919251,38.53,73565.29,0.16,0.91677,0.00013,4.57105]
[1780248924283,38.52,73564.69,0.16,0.91673,0.00013,4.57263]
[1780248930325,38.52,73563.17,0.16,0.91658,0.00013,4.57882]
[1780248935362,38.51,73566.14,0.16,0.91714,0.00013,4.55338]
[1780248940398,38.5,73567.05,0.16,0.91729,0.00013,4.54698]
[1780248945432,38.5,73568.89,0.16,0.91757,0.00013,4.53561]
[1780248950467,38.49,73569.28,0.16,0.91766,0.00013,4.53215]
[1780248955502,38.48,73569.55,0.16,0.91772,0.00013,4.52937]
[1780248960539,38.48,73570.05,0.16,0.91782,0.00013,4.52534]
[1780248965576,38.47,73568.29,0.16,0.91762,0.00013,4.53358]
[1780248970609,38.47,73568.71,0.16,0.91771,0.00013,4.52992]
[1780248973630,38.46,73563.2,0.16,0.917,0.00013,4.559]
[1780248978667,38.45,73569.0,0.16,0.91781,0.00013,4.52574]
[1780248988020,38.44,73568.62,0.16,0.91781,0.00013,4.52552]
[1780248993773,38.44,73565.55,0.16,0.91757,0.00013,4.53304]
[1780248998807,38.43,73568.38,0.16,0.91797,0.00013,4.51643]
[1780249003842,38.43,73570.31,0.16,0.91825,0.00013,4.50482]
[1780249009883,38.4,73571.24,0.16,0.91854,0.00013,4.49299]
[1780249014919,38.39,73572.46,0.16,0.91872,0.00013,4.48539]
[1780249019954,38.39,73576.89,0.16,0.91932,0.00013,4.46057]
[1780249021968,38.39,73582.47,0.16,0.92006,0.00013,4.43019]
[1780249023982,38.39,73584.13,0.16,0.92028,0.00013,4.42107]
[1780249030025,38.38,73582.72,0.16,0.92011,0.00013,4.42807]
[1780249035066,38.38,73581.05,0.16,0.9199,0.00013,4.43658]
[1780249040097,38.38,73583.6,0.16,0.92025,0.00013,4.42238]
[1780249045133,38.38,73583.51,0.16,0.92024,0.00013,4.42246]
[1780249050168,38.38,73583.6,0.16,0.92027,0.00013,4.42158]
[1780249055203,38.37,73585.0,0.16,0.92057,0.00013,4.40615]
[1780249060238,38.37,73585.04,0.16,0.92059,0.00013,4.4057]
[1780249065274,38.36,73584.24,0.16,0.92054,0.00013,4.40766]
[1780249071315,38.36,73585.97,0.16,0.9208,0.00013,4.39689]
[1780249077359,38.36,73584.95,0.16,0.92067,0.00013,4.40216]
[1780249082393,38.35,73585.23,0.16,0.92071,0.00013,4.40047]
[1780249087430,38.35,73589.59,0.16,0.92127,0.00013,4.37699]
[1780249092464,38.35,73589.83,0.16,0.9213,0.00013,4.37573]
[1780249097499,38.35,73591.41,0.16,0.92151,0.00013,4.36738]
[1780249102533,38.36,73590.4,0.16,0.92137,0.00013,4.37291]
[1780249107568,38.36,73589.33,0.16,0.92123,0.00013,4.37874]
[1780249111597,38.36,73584.91,0.16,0.92078,0.00013,4.39485]
[1780249116631,38.36,73583.7,0.16,0.92063,0.00013,4.40124]
[1780249121666,38.35,73583.38,0.16,0.92059,0.00013,4.40283]
[1780249124688,38.35,73590.24,0.16,0.92148,0.00013,4.36601]
[1780249129723,38.35,73589.74,0.16,0.92141,0.00013,4.36881]
[1780249133759,38.35,73597.69,0.16,0.92245,0.00013,4.32524]
[1780249134766,38.35,73596.59,0.16,0.92232,0.00013,4.33078]
[1780249139801,38.32,73600.82,0.16,0.92302,0.00013,4.30114]
[1780249144835,38.25,73597.67,0.16,0.92296,0.00013,4.30363]
[1780249149871,38.22,73598.14,0.16,0.92322,0.00013,4.29256]
[1780249154905,38.16,73598.49,0.16,0.92355,0.00013,4.27877]
[1780249160948,38.12,73600.11,0.16,0.924,0.00013,4.2597]
[1780249167998,38.09,73599.31,0.16,0.92404,0.00013,4.25773]
[1780249173034,38.09,73597.8,0.16,0.92398,0.00013,4.25778]
[1780249178070,38.09,73601.44,0.16,0.92443,0.00013,4.2389]
[1780249183105,38.09,73602.1,0.16,0.92453,0.00013,4.23469]
[1780249188140,38.08,73602.05,0.16,0.92454,0.00013,4.23429]
[1780249198207,38.08,73601.68,0.16,0.92452,0.00013,4.23497]
[1780249203244,38.08,73603.56,0.16,0.92477,0.00013,4.22438]
[1780249209567,38.07,73602.96,0.16,0.92471,0.00013,4.2269]
[1780249211305,38.07,73589.93,0.16,0.92307,0.00013,4.29606]
[1780249212311,38.07,73588.63,0.16,0.92291,0.00013,4.30279]
[1780249217358,38.07,73590.41,0.16,0.92314,0.00013,4.29299]
[1780249224405,38.06,73591.27,0.16,0.92329,0.00013,4.28691]
[1780249229707,38.06,73591.57,0.16,0.92335,0.00013,4.28431]
[1780249235484,38.05,73590.71,0.16,0.92338,0.00013,4.28024]
[1780249240519,38.05,73590.98,0.16,0.92344,0.00013,4.27784]
[1780249245556,38.04,73586.3,0.16,0.92287,0.00013,4.30191]
[1780249250592,38.05,73584.87,0.16,0.92267,0.00013,4.31008]
[1780249252606,38.05,73590.1,0.16,0.92333,0.00013,4.28243]
[1780249253613,38.05,73590.31,0.16,0.92335,0.00013,4.28152]
[1780249258647,38.05,73588.44,0.16,0.9231,0.00013,4.29207]
[1780249263682,38.05,73588.83,0.16,0.92318,0.00013,4.28879]
[1780249268719,38.04,73589.24,0.16,0.92326,0.00013,4.28541]
[1780249273753,38.04,73588.42,0.16,0.92318,0.00013,4.2886]
[1780249278789,38.03,73584.31,0.16,0.92269,0.00013,4.30927]
[1780249284832,38.02,73586.26,0.16,0.92298,0.00013,4.29719]
[1780249290130,38.02,73587.5,0.16,0.92317,0.00013,4.28899]
[1780249300200,38.01,73587.45,0.16,0.92334,0.00013,4.27931]
[1780249305979,38.0,73586.12,0.16,0.92321,0.00013,4.28494]
[1780249311015,37.99,73585.68,0.16,0.92318,0.00013,4.28602]
[1780249316053,37.99,73584.53,0.16,0.92307,0.00013,4.2909]
[1780249321085,37.98,73579.76,0.16,0.92249,0.00013,4.3151]
[1780249326120,37.97,73580.88,0.16,0.92267,0.00013,4.30757]
[1780249336190,37.96,73580.9,0.16,0.92274,0.00013,4.30454]
[1780249341226,37.96,73579.18,0.16,0.92255,0.00013,4.31234]
[1780249347267,37.95,73578.45,0.16,0.9225,0.00013,4.31438]
[1780249352302,37.94,73578.6,0.16,0.92268,0.00013,4.30447]
[1780249357338,37.93,73579.35,0.16,0.92281,0.00013,4.29892]
[1780249362373,37.93,73579.57,0.16,0.92287,0.00013,4.29624]
[1780249367407,37.92,73579.73,0.16,0.92293,0.00013,4.2939]
[1780249375464,37.91,73580.03,0.16,0.92302,0.00013,4.28995]
[1780249380762,37.9,73580.17,0.16,0.92308,0.00013,4.28774]
[1780249386538,37.9,73580.17,0.16,0.92312,0.00013,4.28602]
[1780249395607,37.88,73579.52,0.16,0.92309,0.00013,4.28695]
[1780249400902,37.88,73582.65,0.16,0.92353,0.00013,4.26878]
[1780249407701,37.87,73589.7,0.16,0.92446,0.00013,4.22937]
[1780249412733,37.87,73590.3,0.16,0.92468,0.00013,4.21771]
[1780249417769,37.87,73588.97,0.16,0.9245,0.00013,4.22519]
[1780249423811,37.88,73587.94,0.16,0.92434,0.00013,4.23214]
[1780249431115,37.87,73587.2,0.16,0.92428,0.00013,4.23459]
[1780249437910,37.86,73587.5,0.16,0.92434,0.00013,4.2319]
[1780249442945,37.86,73587.8,0.16,0.9244,0.00013,4.22941]
[1780249447982,37.86,73587.87,0.16,0.92443,0.00013,4.22814]
[1780249454023,37.85,73588.11,0.16,0.92449,0.00013,4.22578]
[1780249461329,37.84,73587.36,0.16,0.92443,0.00013,4.22827]
[1780249467120,37.84,73588.23,0.16,0.92456,0.00013,4.2225]
[1780249472150,37.84,73589.13,0.16,0.92481,0.00013,4.20946]
[1780249473156,37.84,73595.76,0.16,0.92565,0.00013,4.17388]
[1780249476177,37.83,73600.77,0.16,0.92628,0.00012,4.14709]
[1780249479198,37.83,73606.03,0.16,0.92695,0.00012,4.11878]
[1780249486249,37.83,73607.14,0.16,0.92712,0.00012,4.11149]
[1780249491284,37.82,73607.52,0.16,0.92717,0.00012,4.1091]
[1780249496318,37.82,73607.49,0.16,0.92718,0.00012,4.10896]
[1780249498332,37.82,73614.34,0.16,0.92802,0.00012,4.07262]
[1780249501353,37.82,73619.27,0.16,0.92863,0.00012,4.0465]
[1780249506388,37.82,73614.97,0.16,0.92812,0.00012,4.06866]
[1780249511423,37.82,73614.06,0.16,0.92802,0.00012,4.07298]
[1780249516457,37.81,73614.64,0.16,0.9281,0.00012,4.06951]
[1780249522499,37.81,73614.1,0.16,0.92804,0.00012,4.07189]
[1780249527536,37.81,73617.64,0.16,0.92849,0.00012,4.05276]
[1780249532571,37.81,73618.74,0.16,0.92875,0.00012,4.03897]
[1780249537606,37.8,73618.87,0.16,0.92878,0.00012,4.03773]
[1780249542642,37.8,73618.93,0.16,0.9288,0.00012,4.03687]
[1780249547677,37.8,73619.04,0.16,0.92882,0.00012,4.03579]
[1780249552711,37.8,73618.74,0.16,0.9288,0.00012,4.03686]
[1780249557747,37.8,73614.33,0.16,0.92827,0.00012,4.0596]
[1780249558753,37.8,73605.24,0.16,0.92715,0.00012,4.10735]
[1780249559760,37.8,73604.24,0.16,0.92703,0.00012,4.11252]
[1780249564797,37.8,73604.8,0.16,0.9271,0.00012,4.10977]
[1780249569832,37.79,73605.35,0.16,0.92718,0.00012,4.10612]
[1780249575873,37.79,73605.12,0.16,0.92719,0.00012,4.10596]
[1780249580909,37.78,73607.03,0.16,0.92745,0.00012,4.09476]
[1780249584943,37.78,73612.29,0.16,0.92811,0.00012,4.06635]
[1780249589977,37.78,73613.86,0.16,0.92832,0.00012,4.05734]
[1780249595012,37.77,73614.39,0.16,0.92852,0.00012,4.04642]
[1780249600063,37.77,73614.45,0.16,0.92854,0.00012,4.04543]
[1780249605097,37.77,73616.31,0.16,0.92878,0.00012,4.03505]
[1780249610133,37.76,73619.35,0.16,0.92916,0.00012,4.01866]
[1780249615167,37.76,73618.65,0.16,0.92909,0.00012,4.02189]
[1780249620202,37.76,73620.48,0.16,0.92932,0.00012,4.01192]
[1780249625238,37.76,73619.76,0.16,0.92924,0.00012,4.01537]
[1780249630272,37.76,73618.93,0.16,0.92915,0.00012,4.01939]
[1780249635311,37.76,73620.39,0.16,0.92933,0.00012,4.01151]
[1780249640344,37.76,73621.43,0.16,0.92946,0.00012,4.00581]
[1780249646389,37.75,73621.73,0.16,0.9295,0.00012,4.00398]
[1780249648401,37.75,73613.97,0.16,0.92856,0.00012,4.04445]
[1780249649408,37.75,73608.43,0.16,0.92789,0.00012,4.07347]
[1780249654442,37.75,73605.46,0.16,0.92765,0.00012,4.08108]
[1780249659478,37.75,73603.65,0.16,0.92744,0.00012,4.09025]
[1780249664512,37.75,73598.19,0.16,0.92678,0.00012,4.11812]
[1780249669548,37.74,73593.29,0.16,0.9262,0.00013,4.14315]
[1780249675590,37.74,73592.78,0.16,0.92615,0.00013,4.14485]
[1780249680626,37.73,73593.12,0.16,0.92622,0.00013,4.14208]
[1780249685661,37.73,73595.15,0.16,0.92651,0.00012,4.12961]
[1780249690697,37.66,73597.65,0.16,0.92718,0.00012,4.10125]
[1780249703022,37.53,73598.11,0.16,0.92793,0.00012,4.06873]
[1780249708823,37.51,73598.11,0.16,0.928,0.00012,4.06547]
[1780249715873,37.51,73597.96,0.16,0.92814,0.00012,4.05735]
[1780249720907,37.5,73599.07,0.16,0.9283,0.00012,4.0505]
[1780249725941,37.5,73595.98,0.16,0.92794,0.00012,4.06593]
[1780249730980,37.49,73595.41,0.16,0.92789,0.00012,4.06804]
[1780249738029,37.49,73594.97,0.16,0.92786,0.00012,4.06907]
[1780249743310,37.48,73592.04,0.16,0.92752,0.00012,4.08362]
[1780249749107,37.48,73590.48,0.16,0.92736,0.00012,4.09064]
[1780249754143,37.47,73590.24,0.16,0.92735,0.00012,4.09076]
[1780249759176,37.47,73591.45,0.16,0.92753,0.00012,4.08305]
[1780249761190,37.47,73585.35,0.16,0.92678,0.00013,4.11494]
[1780249766227,37.46,73586.08,0.16,0.92691,0.00013,4.10951]
[1780249773521,37.45,73586.41,0.16,0.92713,0.00012,4.09782]
[1780249780324,37.44,73587.32,0.16,0.92728,0.00012,4.09114]
[1780249785364,37.43,73587.82,0.16,0.92738,0.00012,4.08698]
[1780249790399,37.43,73588.84,0.16,0.92754,0.00012,4.08008]
[1780249795434,37.42,73588.89,0.16,0.92758,0.00012,4.07836]
[1780249800469,37.41,73586.97,0.16,0.92738,0.00012,4.08712]
[1780249805505,37.41,73589.69,0.16,0.92775,0.00012,4.07116]
[1780249811547,37.4,73590.74,0.16,0.92793,0.00012,4.0636]
[1780249816594,37.39,73588.4,0.16,0.92767,0.00012,4.07458]
[1780249823873,37.38,73586.92,0.16,0.92754,0.00012,4.08031]
[1780249829689,37.38,73587.78,0.16,0.92768,0.00012,4.07393]
[1780249833713,37.37,73583.35,0.16,0.92728,0.00013,4.08886]
[1780249838748,37.37,73579.79,0.16,0.92685,0.00013,4.10682]
[1780249843786,37.36,73584.83,0.16,0.92749,0.00012,4.07968]
[1780249848822,37.36,73583.59,0.16,0.92734,0.00013,4.08622]
[1780249854083,37.36,73584.74,0.16,0.92749,0.00012,4.07995]
[1780249859898,37.36,73585.54,0.16,0.92759,0.00012,4.07551]
[1780249864935,37.36,73585.46,0.16,0.92758,0.00012,4.07578]
[1780249869970,37.36,73585.39,0.16,0.92758,0.00012,4.076]
[1780249878028,37.36,73585.54,0.16,0.9276,0.00012,4.07497]
[1780249883061,37.36,73585.44,0.16,0.92759,0.00012,4.07535]
[1780249888100,37.36,73585.15,0.16,0.92756,0.00012,4.07676]
[1780249894364,37.36,73585.08,0.16,0.92767,0.00012,4.06951]
[1780249904211,37.36,73585.16,0.16,0.92769,0.00012,4.0689]
[1780249913275,37.36,73585.14,0.16,0.92769,0.00012,4.06884]
[1780249918309,37.36,73586.82,0.16,0.9279,0.00012,4.05985]
[1780249924577,37.36,73587.18,0.16,0.92794,0.00012,4.0579]
[1780249930393,37.36,73586.84,0.16,0.9279,0.00012,4.05969]
[1780249935429,37.36,73586.88,0.16,0.92791,0.00012,4.05945]
[1780249944719,37.36,73587.0,0.16,0.92792,0.00012,4.05875]
[1780249952547,37.36,73586.93,0.16,0.92803,0.00012,4.05164]
[1780249959597,37.36,73586.81,0.16,0.92802,0.00012,4.05227]
[1780249964860,37.36,73587.19,0.16,0.92807,0.00012,4.05027]
[1780249971681,37.36,73592.21,0.16,0.92868,0.00012,4.02376]
[1780249977724,37.36,73592.09,0.16,0.92867,0.00012,4.02456]
[1780249985007,37.35,73591.75,0.16,0.92865,0.00012,4.0253]
[1780249992828,37.35,73589.96,0.16,0.92845,0.00012,4.0336]
[1780249996857,37.34,73583.28,0.16,0.92764,0.00012,4.06844]
[1780250001891,37.34,73582.64,0.16,0.92758,0.00012,4.07082]
[1780250006927,37.34,73582.9,0.16,0.92764,0.00012,4.0684]
[1780250011962,37.33,73585.51,0.16,0.92811,0.00012,4.04606]
[1780250016995,37.33,73587.23,0.16,0.92834,0.00012,4.03611]
[1780250022032,37.32,73587.83,0.16,0.92843,0.00012,4.03222]
[1780250027066,37.32,73588.01,0.16,0.92847,0.00012,4.03058]
[1780250034115,37.32,73588.53,0.16,0.92855,0.00012,4.02693]
[1780250039150,37.32,73588.27,0.16,0.92853,0.00012,4.02767]
[1780250044185,37.31,73588.58,0.16,0.92859,0.00012,4.02539]
[1780250049221,37.31,73587.35,0.16,0.92845,0.00012,4.03131]
[1780250055494,37.31,73587.58,0.16,0.9285,0.00012,4.02933]
[1780250061306,37.3,73587.83,0.16,0.92854,0.00012,4.02724]
[1780250066341,37.3,73587.83,0.16,0.92856,0.00012,4.02661]
[1780250071375,37.3,73597.2,0.16,0.92984,0.00012,3.96908]
[1780250072382,37.3,73596.88,0.16,0.9298,0.00012,3.97072]
[1780250079431,37.3,73596.15,0.16,0.92972,0.00012,3.97428]
[1780250084467,37.3,73595.79,0.16,0.92968,0.00012,3.97599]
[1780250090510,37.29,73595.44,0.16,0.92964,0.00012,3.97763]
[1780250095778,37.29,73593.73,0.16,0.92944,0.00012,3.98643]
[1780250101588,37.29,73592.3,0.16,0.92927,0.00012,3.99371]
[1780250106623,37.29,73590.46,0.16,0.92905,0.00012,4.00315]
[1780250111656,37.29,73594.74,0.16,0.92958,0.00012,3.9803]
[1780250116692,37.29,73594.73,0.16,0.92958,0.00012,3.98017]
[1780250121727,37.29,73594.95,0.16,0.92961,0.00012,3.97882]
[1780250126761,37.29,73594.57,0.16,0.92957,0.00012,3.98063]
[1780250134817,37.29,73593.79,0.16,0.9296,0.00012,3.97695]
[1780250146135,37.28,73593.93,0.16,0.92964,0.00012,3.97528]
[1780250151937,37.28,73589.37,0.16,0.92909,0.00012,3.99894]
[1780250156971,37.28,73589.82,0.16,0.92915,0.00012,3.99618]
[1780250163013,37.28,73590.33,0.16,0.92923,0.00012,3.99302]
[1780250170069,37.27,73590.62,0.16,0.92928,0.00012,3.99096]
[1780250176104,37.27,73591.21,0.16,0.92936,0.00012,3.9874]
[1780250181139,37.27,73591.35,0.16,0.92938,0.00012,3.98629]
[1780250187181,37.27,73591.36,0.16,0.92939,0.00012,3.98582]
[1780250192217,37.27,73591.52,0.16,0.92954,0.00012,3.97723]
[1780250197250,37.27,73590.97,0.16,0.92948,0.00012,3.97983]
[1780250203293,37.26,73590.62,0.16,0.92944,0.00012,3.98128]
[1780250208329,37.26,73591.73,0.16,0.92959,0.00012,3.97509]
[1780250213364,37.26,73591.74,0.16,0.9296,0.00012,3.97476]
[1780250222427,37.26,73592.77,0.16,0.92973,0.00012,3.96887]
[1780250229477,37.26,73595.47,0.16,0.93007,0.00012,3.95445]
[1780250234511,37.26,73592.58,0.16,0.92972,0.00012,3.96955]
[1780250239546,37.26,73591.68,0.16,0.92961,0.00012,3.97408]
[1780250246838,37.26,73591.49,0.16,0.9296,0.00012,3.97477]
[1780250254653,37.25,73591.4,0.16,0.92971,0.00012,3.96746]
[1780250259686,37.25,73592.57,0.16,0.92986,0.00012,3.9611]
[1780250264722,37.25,73593.22,0.16,0.92994,0.00012,3.95756]
[1780250269756,37.25,73593.95,0.16,0.93003,0.00012,3.95363]
[1780250277051,37.25,73594.57,0.16,0.93011,0.00012,3.9503]
[1780250284861,37.25,73594.34,0.16,0.93008,0.00012,3.95145]
[1780250292917,37.25,73594.32,0.16,0.93008,0.00012,3.9515]
[1780250297953,37.25,73594.11,0.16,0.93006,0.00012,3.95257]
[1780250302990,37.25,73594.4,0.16,0.93009,0.00012,3.951]
[1780250308030,37.25,73594.03,0.16,0.93005,0.00012,3.95291]
[1780250313060,37.25,73592.64,0.16,0.93,0.00012,3.95273]
[1780250320109,37.25,73592.89,0.16,0.93003,0.00012,3.95137]
[1780250325144,37.25,73592.77,0.16,0.93001,0.00012,3.95197]
[1780250330179,37.25,73593.07,0.16,0.93005,0.00012,3.95036]
[1780250335213,37.25,73592.89,0.16,0.93003,0.00012,3.9513]
[1780250341255,37.25,73593.29,0.16,0.93008,0.00012,3.94917]
[1780250348305,37.25,73593.54,0.16,0.93011,0.00012,3.94786]
[1780250353339,37.25,73589.71,0.16,0.92964,0.00012,3.96792]
[1780250358375,37.25,73590.24,0.16,0.92971,0.00012,3.96496]
[1780250363409,37.25,73591.29,0.16,0.92984,0.00012,3.95926]
[1780250369453,37.25,73591.04,0.16,0.92982,0.00012,3.9604]
[1780250374487,37.25,73591.16,0.16,0.92995,0.00012,3.95241]
[1780250381536,37.25,73590.59,0.16,0.92988,0.00012,3.95526]
[1780250386571,37.25,73589.53,0.16,0.92975,0.00012,3.9607]
[1780250391607,37.25,73590.18,0.16,0.92984,0.00012,3.95711]
[1780250396641,37.25,73589.86,0.16,0.9298,0.00012,3.95866]
[1780250400670,37.24,73602.38,0.16,0.93133,0.00012,3.89285]
[1780250401677,37.25,73607.16,0.16,0.9319,0.00012,3.868]
[1780250404697,37.25,73607.56,0.16,0.93194,0.00012,3.86628]
[1780250409733,37.25,73605.81,0.16,0.93172,0.00012,3.87604]
[1780250411747,37.25,73597.07,0.16,0.93065,0.00012,3.92195]
[1780250412753,37.25,73592.37,0.16,0.93008,0.00012,3.9467]
[1780250418043,37.25,73590.91,0.16,0.9299,0.00012,3.95447]
[1780250424841,37.25,73587.32,0.16,0.92946,0.00012,3.97343]
[1780250429877,37.25,73587.32,0.16,0.92946,0.00012,3.97338]
[1780250438183,37.25,73587.71,0.16,0.92963,0.00012,3.96383]
[1780250444982,37.25,73587.77,0.16,0.92963,0.00012,3.9635]
[1780250450018,37.25,73587.62,0.16,0.92962,0.00012,3.96424]
[1780250456060,37.25,73587.49,0.16,0.9296,0.00012,3.96485]
[1780250463111,37.25,73587.69,0.16,0.92963,0.00012,3.96368]
[1780250468400,37.25,73587.8,0.16,0.92964,0.00012,3.963]
[1780250474187,37.25,73579.01,0.16,0.92856,0.00012,4.00933]
[1780250479221,37.25,73580.93,0.16,0.92881,0.00012,3.99873]
[1780250484257,37.24,73580.78,0.16,0.9288,0.00012,3.99911]
[1780250489291,37.24,73581.04,0.16,0.92884,0.00012,3.99732]
[1780250493326,37.24,73576.53,0.16,0.92841,0.00012,4.01347]
[1780250495340,37.24,73574.94,0.16,0.9282,0.00013,4.02212]
[1780250498365,37.24,73561.66,0.16,0.92652,0.00013,4.0934]
[1780250499370,37.24,73559.86,0.16,0.92629,0.00013,4.10305]
[1780250500379,37.24,73552.91,0.16,0.9254,0.00013,4.14048]
[1780250501384,37.24,73552.86,0.16,0.9254,0.00013,4.14065]
[1780250506421,37.24,73549.42,0.16,0.92496,0.00013,4.15871]
[1780250515483,37.25,73550.68,0.16,0.92505,0.00013,4.15499]
[1780250520518,37.26,73552.2,0.16,0.9252,0.00013,4.14877]
[1780250523538,37.27,73542.54,0.16,0.92392,0.00013,4.20235]
[1780250524546,37.27,73546.42,0.16,0.92442,0.00013,4.18158]
[1780250529582,37.28,73546.68,0.16,0.92441,0.00013,4.18193]
[1780250532610,37.28,73553.22,0.16,0.92523,0.00013,4.14757]
[1780250538925,37.29,73550.94,0.16,0.92488,0.00013,4.16222]
[1780250544695,37.3,73550.4,0.16,0.92476,0.00013,4.16741]
[1780250549729,37.31,73551.03,0.16,0.9248,0.00013,4.16585]
[1780250554764,37.32,73553.58,0.16,0.9252,0.00013,4.14641]
[1780250559800,37.33,73551.26,0.16,0.92486,0.00013,4.16086]
[1780250564834,37.33,73549.61,0.16,0.9246,0.00013,4.1716]
[1780250569869,37.34,73549.22,0.16,0.92451,0.00013,4.17544]
[1780250573898,37.35,73544.03,0.16,0.9238,0.00013,4.20495]
[1780250574907,37.35,73539.02,0.16,0.92314,0.00013,4.2325]
[1780250579940,37.35,73541.07,0.16,0.92338,0.00013,4.22259]
[1780250584974,37.36,73540.68,0.16,0.92329,0.00013,4.22599]
[1780250588006,37.36,73534.59,0.16,0.92247,0.00013,4.25997]
[1780250590012,37.37,73530.3,0.16,0.92189,0.00013,4.28382]
[1780250595048,37.37,73532.68,0.16,0.92219,0.00013,4.27155]
[1780250599349,37.37,73522.33,0.16,0.92079,0.00013,4.32905]
[1780250601090,37.37,73515.22,0.16,0.91983,0.00014,4.36856]
[1780250602097,37.37,73512.29,0.16,0.91943,0.00014,4.38484]
[1780250608139,37.37,73511.28,0.16,0.91928,0.00014,4.39058]
[1780250613175,37.37,73509.31,0.16,0.91914,0.00014,4.39387]
[1780250618209,37.37,73509.84,0.16,0.91921,0.00014,4.39103]
[1780250623244,37.37,73519.96,0.16,0.92058,0.00013,4.33515]
[1780250624252,37.38,73519.69,0.16,0.92054,0.00013,4.33675]
[1780250629559,37.38,73517.36,0.16,0.92021,0.00014,4.35021]
[1780250635328,37.38,73516.88,0.16,0.92013,0.00014,4.35332]
[1780250640365,37.38,73515.81,0.16,0.91998,0.00014,4.35969]
[1780250649700,37.39,73516.05,0.16,0.91999,0.00014,4.35931]
[1780250652448,37.39,73522.78,0.16,0.92089,0.00013,4.32254]
[1780250657488,37.39,73524.75,0.16,0.92114,0.00013,4.31232]
[1780250659504,37.39,73531.45,0.16,0.92202,0.00013,4.27604]
[1780250664536,37.4,73532.05,0.16,0.92208,0.00013,4.27379]
[1780250669570,37.4,73537.88,0.16,0.92282,0.00013,4.24297]
[1780250671585,37.4,73541.4,0.16,0.9234,0.00013,4.2167]
[1780250676620,37.41,73540.18,0.16,0.9232,0.00013,4.22474]
[1780250682663,37.42,73539.41,0.16,0.92306,0.00013,4.23051]
[1780250689713,37.42,73539.19,0.16,0.92299,0.00013,4.23347]
[1780250694749,37.43,73539.64,0.16,0.92302,0.00013,4.23226]
[1780250700052,37.44,73540.17,0.16,0.92306,0.00013,4.23057]
[1780250705824,37.44,73540.21,0.16,0.92303,0.00013,4.2318]
[1780250710861,37.45,73540.07,0.16,0.92299,0.00013,4.23374]
[1780250715894,37.45,73543.07,0.16,0.92335,0.00013,4.21861]
[1780250720931,37.46,73540.95,0.16,0.92305,0.00013,4.23132]
[1780250726971,37.46,73541.3,0.16,0.92306,0.00013,4.23081]
[1780250732011,37.47,73547.4,0.16,0.92395,0.00013,4.19126]
[1780250733014,37.47,73550.97,0.16,0.92441,0.00013,4.17224]
[1780250737043,37.48,73552.07,0.16,0.92452,0.00013,4.16762]
[1780250742078,37.48,73553.56,0.16,0.92467,0.00013,4.16125]
[1780250747117,37.49,73553.69,0.16,0.92466,0.00013,4.16188]
[1780250752151,37.5,73553.3,0.16,0.92457,0.00013,4.16573]
[1780250760478,37.51,73553.0,0.16,0.92446,0.00013,4.17012]
[1780250768264,37.52,73552.86,0.16,0.9244,0.00013,4.17275]
[1780250773299,37.52,73551.32,0.16,0.92418,0.00013,4.18191]
[1780250778334,37.52,73550.06,0.16,0.92402,0.00013,4.18862]
[1780250783372,37.52,73549.56,0.16,0.92396,0.00013,4.1912]
[1780250789414,37.52,73549.58,0.16,0.92397,0.00013,4.19043]
[1780250795456,37.51,73550.01,0.16,0.92417,0.00013,4.17986]
[1780250796462,37.51,73538.81,0.16,0.9227,0.00013,4.24046]
[1780250797469,37.51,73535.85,0.16,0.92232,0.00013,4.25638]
[1780250802504,37.51,73536.04,0.16,0.92234,0.00013,4.25553]
[1780250809554,37.52,73538.33,0.16,0.9226,0.00013,4.24453]
[1780250815595,37.53,73539.77,0.16,0.92276,0.00013,4.23821]
[1780250820632,37.53,73538.95,0.16,0.92262,0.00013,4.2437]
[1780250827681,37.54,73539.15,0.16,0.92262,0.00013,4.244]
[1780250835736,37.54,73540.43,0.16,0.92275,0.00013,4.23865]
[1780250840772,37.55,73543.36,0.16,0.92311,0.00013,4.22382]
[1780250845808,37.55,73543.3,0.16,0.92307,0.00013,4.22523]
[1780250850842,37.56,73543.23,0.16,0.92304,0.00013,4.22669]
[1780250856884,37.56,73543.53,0.16,0.92317,0.00013,4.21875]
[1780250863933,37.57,73546.96,0.16,0.92358,0.00013,4.20192]
[1780250871259,37.58,73547.01,0.16,0.92354,0.00013,4.20339]
[1780250881330,37.59,73546.54,0.16,0.92342,0.00013,4.20842]
[1780250887101,37.59,73545.72,0.16,0.9233,0.00013,4.21347]
[1780250892136,37.6,73545.69,0.16,0.92327,0.00013,4.21483]
[1780250893143,37.6,73551.55,0.16,0.92402,0.00013,4.18342]
[1780250894149,37.6,73555.67,0.16,0.92455,0.00013,4.16152]
[1780250896164,37.6,73564.72,0.16,0.9257,0.00013,4.11367]
[1780250897171,37.61,73565.95,0.16,0.92585,0.00013,4.1075]
[1780250903212,37.62,73568.85,0.16,0.92616,0.00013,4.09454]
[1780250908250,37.63,73568.9,0.16,0.92611,0.00013,4.09638]
[1780250913284,37.64,73569.48,0.16,0.92626,0.00013,4.08784]
[1780250919327,37.65,73568.42,0.16,0.92606,0.00013,4.09602]
[1780250924361,37.66,73569.55,0.16,0.92616,0.00013,4.09212]
[1780250931679,37.67,73569.99,0.16,0.92616,0.00013,4.09194]
[1780250938459,37.67,73569.73,0.16,0.92612,0.00013,4.09378]
[1780250943494,37.68,73569.66,0.16,0.92606,0.00013,4.0963]
[1780250948529,37.69,73568.29,0.16,0.92583,0.00013,4.10567]
[1780250953564,37.7,73569.61,0.16,0.92595,0.00013,4.10069]
[1780250961894,37.71,73569.52,0.16,0.92588,0.00013,4.1036]
[1780250969676,37.71,73569.77,0.16,0.92592,0.00013,4.10217]
[1780250974711,37.71,73568.78,0.16,0.92588,0.00013,4.10108]
[1780250976725,37.72,73562.65,0.16,0.92508,0.00013,4.13461]
[1780250977732,37.72,73556.8,0.16,0.92432,0.00013,4.16629]
[1780250978740,37.72,73553.27,0.16,0.92385,0.00013,4.18557]
[1780250982039,37.72,73543.3,0.16,0.92253,0.00013,4.24039]
[1780250987803,37.73,73541.34,0.16,0.92225,0.00013,4.2519]
[1780250992837,37.73,73542.02,0.16,0.92231,0.00013,4.24925]
[1780250997872,37.73,73539.92,0.16,0.92202,0.00013,4.26142]
[1780251000893,37.74,73532.68,0.16,0.92105,0.00013,4.30107]
[1780251001900,37.74,73533.77,0.16,0.92119,0.00013,4.29531]
[1780251004922,37.74,73538.84,0.16,0.92185,0.00013,4.26805]
[1780251009957,37.74,73541.29,0.16,0.92216,0.00013,4.25543]
[1780251011970,37.74,73546.58,0.16,0.92285,0.00013,4.2271]
[1780251017006,37.75,73547.72,0.16,0.92298,0.00013,4.22188]
[1780251022322,37.75,73548.17,0.16,0.92301,0.00013,4.22042]
[1780251028085,37.76,73550.04,0.16,0.92323,0.00013,4.21157]
[1780251034129,37.76,73550.64,0.16,0.9234,0.00013,4.20201]
[1780251039159,37.77,73552.77,0.16,0.92365,0.00013,4.19173]
[1780251044194,37.77,73552.62,0.16,0.9236,0.00013,4.19377]
[1780251048225,37.78,73563.03,0.16,0.92492,0.00013,4.13894]
[1780251049229,37.78,73565.7,0.16,0.92525,0.00013,4.12502]
[1780251054265,37.78,73564.88,0.16,0.92513,0.00013,4.13027]
[1780251059299,37.79,73565.34,0.16,0.92515,0.00013,4.12951]
[1780251062604,37.79,73574.41,0.16,0.9263,0.00013,4.0815]
[1780251063328,37.81,73574.41,0.16,0.9262,0.00013,4.0856]
[1780251068363,37.88,73574.15,0.16,0.92578,0.00013,4.10313]
[1780251073397,37.91,73578.71,0.16,0.92623,0.00013,4.08436]
[1780251075412,37.91,73584.92,0.16,0.927,0.00013,4.05245]
[1780251077425,37.91,73586.42,0.16,0.92717,0.00012,4.04507]
[1780251082746,37.92,73588.87,0.16,0.92745,0.00012,4.03341]
[1780251086490,37.92,73576.74,0.16,0.92592,0.00013,4.09765]
[1780251087495,37.92,73575.61,0.16,0.92578,0.00013,4.10362]
[1780251092828,37.92,73575.26,0.16,0.92584,0.00013,4.09859]
[1780251100599,37.92,73577.35,0.16,0.92608,0.00013,4.08823]
[1780251106631,37.92,73577.5,0.16,0.9261,0.00013,4.08742]
[1780251111667,37.92,73577.53,0.16,0.92611,0.00013,4.08724]
[1780251116701,37.92,73573.39,0.16,0.92558,0.00013,4.10911]
[1780251121737,37.93,73573.01,0.16,0.92552,0.00013,4.11174]
[1780251128786,37.93,73572.9,0.16,0.9255,0.00013,4.11238]
[1780251134832,37.93,73572.75,0.16,0.92549,0.00013,4.11281]
[1780251139864,37.92,73575.36,0.16,0.92583,0.00013,4.0987]
[1780251144900,37.92,73576.81,0.16,0.92602,0.00013,4.09083]
[1780251151949,37.92,73576.93,0.16,0.92616,0.00013,4.08234]
[1780251156987,37.92,73566.92,0.16,0.92489,0.00013,4.13526]
[1780251157992,37.92,73565.51,0.16,0.92472,0.00013,4.14254]
[1780251163030,37.93,73565.75,0.16,0.92471,0.00013,4.14276]
[1780251165044,37.93,73573.68,0.16,0.92571,0.00013,4.10128]
[1780251172091,37.93,73573.74,0.16,0.92573,0.00013,4.10059]
[1780251179141,37.93,73573.08,0.16,0.92565,0.00013,4.10371]
[1780251184176,37.93,73572.03,0.16,0.92552,0.00013,4.10903]
[1780251192231,37.92,73570.9,0.16,0.92539,0.00013,4.11458]
[1780251200289,37.92,73571.6,0.16,0.92549,0.00013,4.11044]
[1780251207336,37.92,73574.16,0.16,0.92582,0.00013,4.09664]
[1780251212372,37.92,73573.39,0.16,0.92585,0.00013,4.09297]
[1780251219421,37.92,73573.51,0.16,0.92587,0.00013,4.09218]
[1780251225464,37.92,73573.89,0.16,0.92592,0.00013,4.09005]
[1780251230499,37.93,73573.36,0.16,0.92581,0.00013,4.09446]
[1780251237547,37.94,73572.63,0.16,0.92565,0.00013,4.1011]
[1780251242582,37.95,73572.61,0.16,0.9256,0.00013,4.10318]
[1780251247617,37.95,73572.08,0.16,0.92554,0.00013,4.10583]
[1780251252653,37.96,73572.06,0.16,0.92549,0.00013,4.10788]
[1780251257687,37.96,73570.61,0.16,0.92527,0.00013,4.11706]
[1780251264033,37.96,73572.38,0.16,0.9255,0.00013,4.10738]
[1780251269772,37.97,73572.0,0.16,0.9254,0.00013,4.11166]
[1780251276821,37.98,73571.81,0.16,0.92544,0.00013,4.10769]
[1780251281856,37.99,73569.94,0.16,0.92516,0.00013,4.11946]
[1780251286892,38.0,73564.96,0.16,0.92448,0.00013,4.14768]
[1780251288906,38.0,73556.2,0.16,0.92333,0.00013,4.19501]
[1780251290921,38.0,73553.31,0.16,0.92294,0.00013,4.21095]
[1780251295958,38.01,73553.58,0.16,0.92295,0.00013,4.21054]
[1780251300996,38.01,73551.36,0.16,0.92264,0.00013,4.22343]
[1780251301999,38.01,73546.26,0.16,0.92196,0.00013,4.25103]
[1780251308044,38.02,73546.69,0.16,0.922,0.00013,4.24953]
[1780251313079,38.02,73546.73,0.16,0.92199,0.00013,4.25002]
[1780251320127,38.03,73546.69,0.16,0.92196,0.00013,4.25136]
[1780251327178,38.03,73546.99,0.16,0.92197,0.00013,4.25074]
[1780251332213,38.03,73549.88,0.16,0.92246,0.00013,4.22829]
[1780251339262,38.04,73549.75,0.16,0.92241,0.00013,4.23014]
[1780251344299,38.04,73549.65,0.16,0.92238,0.00013,4.23148]
[1780251349333,38.05,73546.3,0.16,0.92192,0.00013,4.25019]
[1780251354371,38.05,73546.01,0.16,0.92187,0.00013,4.25233]
[1780251359407,38.05,73547.22,0.16,0.92203,0.00013,4.24598]
[1780251364737,38.05,73546.9,0.16,0.92197,0.00013,4.2483]
[1780251370480,38.05,73547.66,0.16,0.92205,0.00013,4.24492]
[1780251378538,38.06,73547.69,0.16,0.92203,0.00013,4.24574]
[1780251384876,38.06,73548.29,0.16,0.92209,0.00013,4.24324]
[1780251390624,38.07,73548.43,0.16,0.92209,0.00013,4.24321]
[1780251395660,38.07,73548.7,0.16,0.92224,0.00013,4.23469]
[1780251400694,38.07,73548.81,0.16,0.92224,0.00013,4.23476]
[1780251405729,38.07,73548.49,0.16,0.92218,0.00013,4.23712]
[1780251409758,38.08,73537.54,0.16,0.92072,0.00013,4.29664]
[1780251410765,38.08,73536.99,0.16,0.92064,0.00013,4.29965]
[1780251415799,38.08,73535.3,0.16,0.92042,0.00013,4.30891]
[1780251420834,38.08,73534.34,0.16,0.92029,0.00013,4.31417]
[1780251425870,38.08,73531.96,0.16,0.91997,0.00013,4.32706]
[1780251430909,38.08,73531.94,0.16,0.91997,0.00013,4.3271]
[1780251436946,38.08,73532.13,0.16,0.91999,0.00013,4.32599]
[1780251441982,38.08,73534.19,0.16,0.92027,0.00013,4.31476]
[1780251448025,38.08,73532.89,0.16,0.9201,0.00013,4.32177]
[1780251454067,38.08,73532.81,0.16,0.92021,0.00013,4.31441]
[1780251459100,38.08,73532.94,0.16,0.92023,0.00013,4.31371]
[1780251465443,38.08,73527.54,0.16,0.91951,0.00013,4.34305]
[1780251467158,38.08,73521.52,0.16,0.91869,0.00014,4.37581]
[1780251468164,38.08,73518.54,0.16,0.91829,0.00014,4.39201]
[1780251473200,38.07,73517.8,0.16,0.9182,0.00014,4.39548]
[1780251478234,38.07,73516.09,0.16,0.91798,0.00014,4.40422]
[1780251482263,38.07,73521.44,0.16,0.91872,0.00014,4.37446]
[1780251487298,38.07,73520.17,0.16,0.91856,0.00014,4.38095]
[1780251492341,38.06,73516.84,0.16,0.91813,0.00014,4.39848]
[1780251504419,38.06,73516.13,0.16,0.91807,0.00014,4.40078]
[1780251506432,38.05,73510.49,0.16,0.9173,0.00014,4.43141]
[1780251511468,38.05,73509.87,0.16,0.91736,0.00014,4.42623]
[1780251516504,38.05,73518.76,0.16,0.9186,0.00014,4.37683]
[1780251522547,38.05,73520.5,0.16,0.91885,0.00014,4.36675]
[1780251528588,38.04,73521.21,0.16,0.91896,0.00014,4.36232]
[1780251533624,38.04,73523.2,0.16,0.91924,0.00014,4.351]
[1780251539665,38.04,73524.46,0.16,0.91942,0.00014,4.34362]
[1780251544700,38.04,73525.28,0.16,0.91954,0.00014,4.33878]
[1780251553763,38.03,73525.27,0.16,0.91956,0.00014,4.33817]
[1780251558799,38.03,73527.65,0.16,0.91989,0.00013,4.32489]
[1780251566150,38.03,73525.46,0.16,0.9196,0.00014,4.33645]
[1780251571890,38.03,73527.69,0.16,0.92003,0.00013,4.31618]
[1780251577932,38.03,73527.87,0.16,0.92006,0.00013,4.31496]
[1780251582967,38.03,73527.28,0.16,0.91999,0.00013,4.31798]
[1780251588014,38.03,73530.56,0.16,0.92043,0.00013,4.30005]
[1780251593037,38.03,73535.99,0.16,0.92116,0.00013,4.2707]
[1780251596362,38.03,73539.86,0.16,0.92167,0.00013,4.24998]
[1780251598071,38.03,73550.92,0.16,0.92312,0.00013,4.19071]
[1780251599080,38.03,73561.11,0.16,0.92444,0.00013,4.13651]
[1780251600089,38.03,73561.64,0.16,0.9245,0.00013,4.13395]
[1780251602101,38.03,73551.11,0.16,0.92312,0.00013,4.19065]
[1780251603108,38.03,73547.8,0.16,0.92268,0.00013,4.20857]
[1780251604114,38.03,73542.68,0.16,0.92201,0.00013,4.23624]
[1780251606435,38.04,73541.24,0.16,0.92181,0.00013,4.24432]
[1780251612171,38.04,73540.03,0.16,0.92163,0.00013,4.25138]
[1780251619219,38.04,73539.02,0.16,0.92148,0.00013,4.25759]
[1780251626576,38.05,73538.68,0.16,0.92142,0.00013,4.26029]
[1780251632311,38.05,73537.42,0.16,0.92136,0.00013,4.25989]
[1780251642381,38.05,73537.12,0.16,0.92129,0.00013,4.26271]
[1780251647415,38.06,73536.56,0.16,0.9212,0.00013,4.26634]
[1780251652452,38.06,73536.5,0.16,0.92118,0.00013,4.26727]
[1780251659500,38.06,73536.41,0.16,0.92114,0.00013,4.26873]
[1780251664539,38.07,73537.34,0.16,0.92125,0.00013,4.26431]
[1780251669572,38.07,73536.52,0.16,0.92112,0.00013,4.26973]
[1780251675614,38.07,73536.53,0.16,0.9211,0.00013,4.27065]
[1780251680649,38.08,73534.54,0.16,0.92081,0.00013,4.28221]
[1780251686690,38.08,73534.47,0.16,0.92078,0.00013,4.28346]
[1780251691725,38.09,73534.52,0.16,0.9209,0.00013,4.27615]
[1780251697068,38.09,73537.68,0.16,0.9213,0.00013,4.25989]
[1780251703810,38.09,73538.17,0.16,0.92133,0.00013,4.25848]
[1780251707139,38.1,73531.58,0.16,0.92044,0.00013,4.29453]
[1780251712873,38.1,73525.27,0.16,0.91958,0.00014,4.32947]
[1780251717909,38.1,73524.68,0.16,0.91949,0.00014,4.333]
[1780251722944,38.1,73522.03,0.16,0.91912,0.00014,4.34766]
[1780251728987,38.1,73524.05,0.16,0.9194,0.00014,4.33671]
[1780251734021,38.1,73526.44,0.16,0.91972,0.00013,4.3238]
[1780251739056,38.1,73535.77,0.16,0.92096,0.00013,4.27341]
[1780251740063,38.1,73536.97,0.16,0.92112,0.00013,4.26703]
[1780251747419,38.11,73538.76,0.16,0.92134,0.00013,4.25815]
[1780251757489,38.11,73541.99,0.16,0.92186,0.00013,4.23436]
[1780251766249,38.12,73542.96,0.16,0.92196,0.00013,4.23048]
[1780251777629,38.13,73545.46,0.16,0.92224,0.00013,4.21906]
[1780251783366,38.13,73544.82,0.16,0.92213,0.00013,4.22333]
[1780251788404,38.14,73544.81,0.16,0.92211,0.00013,4.22419]
[1780251797769,38.14,73544.88,0.16,0.92208,0.00013,4.22539]
[1780251806533,38.15,73545.13,0.16,0.92209,0.00013,4.22531]
[1780251811567,38.15,73544.63,0.16,0.92213,0.00013,4.22102]
[1780251817909,38.16,73544.94,0.16,0.92214,0.00013,4.22045]
[1780251823652,38.16,73545.53,0.16,0.9222,0.00013,4.21823]
[1780251831709,38.16,73545.49,0.16,0.92218,0.00013,4.21886]
[1780251838050,38.17,73545.4,0.16,0.92215,0.00013,4.22027]
[1780251842792,38.17,73539.98,0.16,0.92141,0.00013,4.25012]
[1780251847825,38.17,73539.29,0.16,0.9213,0.00013,4.25445]
[1780251852865,38.18,73538.69,0.16,0.92121,0.00013,4.25816]
[1780251857895,38.18,73538.85,0.16,0.92122,0.00013,4.25777]
[1780251862931,38.18,73537.61,0.16,0.92105,0.00013,4.26487]
[1780251867966,38.18,73537.45,0.16,0.92102,0.00013,4.26615]
[1780251873002,38.18,73537.59,0.16,0.92115,0.00013,4.25803]
[1780251878330,38.19,73538.58,0.16,0.92127,0.00013,4.25316]
[1780251885085,38.19,73538.86,0.16,0.92129,0.00013,4.25234]
[1780251890120,38.19,73539.03,0.16,0.9213,0.00013,4.25191]
[1780251896162,38.19,73539.17,0.16,0.92131,0.00013,4.25173]
[1780251898470,38.19,73544.81,0.16,0.92205,0.00013,4.22165]
[1780251901197,38.2,73545.07,0.16,0.92207,0.00013,4.22065]
[1780251906231,38.2,73545.9,0.16,0.92217,0.00013,4.21692]
[1780251911270,38.2,73546.03,0.16,0.92216,0.00013,4.21695]
[1780251916305,38.21,73545.81,0.16,0.92212,0.00013,4.21881]
[1780251924362,38.21,73545.67,0.16,0.92207,0.00013,4.22062]
[1780251929398,38.21,73549.46,0.16,0.92256,0.00013,4.20101]
[1780251934432,38.22,73550.73,0.16,0.92283,0.00013,4.18733]
[1780251939467,38.22,73551.44,0.16,0.9229,0.00013,4.18444]
[1780251944502,38.23,73552.36,0.16,0.923,0.00013,4.18046]
[1780251949537,38.23,73552.69,0.16,0.92302,0.00013,4.17964]
[1780251956587,38.24,73552.64,0.16,0.92298,0.00013,4.1812]
[1780251958893,38.24,73557.67,0.16,0.92362,0.00013,4.155]
[1780251965651,38.24,73560.28,0.16,0.92393,0.00013,4.14251]
[1780251973705,38.25,73561.81,0.16,0.92408,0.00013,4.13601]
[1780251979033,38.26,73560.56,0.16,0.92389,0.00013,4.14412]
[1780251984784,38.27,73563.11,0.16,0.92418,0.00013,4.13197]
[1780251989820,38.27,73562.9,0.16,0.92412,0.00013,4.13474]
[1780251996870,38.28,73562.65,0.16,0.92417,0.00013,4.12987]
[1780252000896,38.28,73567.74,0.16,0.92483,0.00013,4.10297]
[1780252004931,38.28,73574.67,0.16,0.92571,0.00013,4.06666]
[1780252005938,38.28,73569.08,0.16,0.925,0.00013,4.09597]
[1780252010973,38.28,73570.27,0.16,0.92513,0.00013,4.09055]
[1780252016027,38.29,73570.55,0.16,0.92515,0.00013,4.08952]
[1780252024072,38.3,73573.21,0.16,0.92543,0.00013,4.07795]
[1780252029107,38.3,73572.62,0.16,0.92532,0.00013,4.08282]
[1780252034144,38.31,73569.69,0.16,0.92493,0.00013,4.09866]
[1780252039453,38.31,73568.95,0.16,0.92483,0.00013,4.10293]
[1780252046229,38.32,73570.98,0.16,0.92503,0.00013,4.09449]
[1780252052271,38.32,73568.11,0.16,0.92479,0.00013,4.10214]
[1780252059599,38.33,73568.22,0.16,0.92477,0.00013,4.10291]
[1780252069668,38.32,73568.11,0.16,0.92478,0.00013,4.10241]
[1780252076440,38.32,73568.22,0.16,0.92481,0.00013,4.10106]
[1780252081473,38.31,73568.31,0.16,0.92484,0.00013,4.10005]
[1780252088522,38.31,73568.43,0.16,0.92487,0.00013,4.09866]
[1780252093568,38.31,73568.95,0.16,0.92495,0.00013,4.09539]
[1780252095575,38.31,73575.06,0.16,0.92573,0.00013,4.06308]
[1780252097591,38.31,73575.74,0.16,0.92582,0.00013,4.05942]
[1780252109948,38.31,73576.74,0.16,0.92596,0.00013,4.05372]
[1780252115715,38.31,73576.29,0.16,0.92603,0.00013,4.0483]
[1780252121757,38.3,73575.96,0.16,0.92599,0.00013,4.04992]
[1780252130088,38.31,73575.81,0.16,0.92596,0.00013,4.05098]
[1780252140158,38.31,73575.18,0.16,0.92589,0.00013,4.05413]
[1780252148947,38.3,73574.98,0.16,0.92586,0.00013,4.05507]
[1780252157003,38.3,73575.02,0.16,0.92587,0.00013,4.05475]
[1780252162037,38.3,73576.99,0.16,0.92612,0.00013,4.0444]
[1780252165059,38.3,73566.49,0.16,0.92479,0.00013,4.09946]
[1780252166065,38.3,73561.03,0.16,0.92409,0.00013,4.12816]
[1780252168080,38.31,73554.51,0.16,0.92323,0.00013,4.16323]
[1780252173116,38.31,73553.1,0.16,0.92314,0.00013,4.16413]
[1780252174123,38.31,73547.25,0.16,0.92237,0.00013,4.19545]
[1780252179157,38.32,73542.99,0.16,0.92179,0.00013,4.21901]
[1780252185199,38.32,73542.63,0.16,0.92173,0.00013,4.22169]
[1780252190235,38.32,73546.32,0.16,0.9222,0.00013,4.20258]
[1780252196277,38.33,73547.3,0.16,0.92231,0.00013,4.19826]
[1780252198290,38.33,73534.2,0.16,0.92056,0.00013,4.26872]
[1780252199297,38.33,73532.28,0.16,0.9203,0.00013,4.27908]
[1780252204332,38.33,73531.48,0.16,0.9202,0.00013,4.28347]
[1780252208362,38.33,73538.66,0.16,0.92115,0.00013,4.24492]
[1780252209367,38.33,73538.95,0.16,0.92119,0.00013,4.24343]
[1780252214403,38.33,73539.34,0.16,0.92123,0.00013,4.24169]
[1780252220729,38.33,73539.49,0.16,0.92124,0.00013,4.24129]
[1780252228505,38.33,73540.04,0.16,0.9213,0.00013,4.2389]
[1780252233538,38.34,73544.66,0.16,0.92203,0.00013,4.20692]
[1780252238572,38.34,73544.53,0.16,0.922,0.00013,4.20819]
[1780252246628,38.34,73542.02,0.16,0.92165,0.00013,4.22239]
[1780252251662,38.34,73542.58,0.16,0.92171,0.00013,4.21981]
[1780252256697,38.35,73547.31,0.16,0.92232,0.00013,4.19514]
[1780252261735,38.35,73547.91,0.16,0.92238,0.00013,4.19256]
[1780252263750,38.35,73553.12,0.16,0.92306,0.00013,4.16511]
[1780252268785,38.35,73555.06,0.16,0.92329,0.00013,4.15566]
[1780252271166,38.36,73558.77,0.16,0.92376,0.00013,4.13662]
[1780252276841,38.36,73558.88,0.16,0.92374,0.00013,4.13714]
[1780252279863,38.37,73566.87,0.16,0.92476,0.00013,4.09564]
[1780252281237,38.37,73571.92,0.16,0.92539,0.00013,4.06972]
[1780252286911,38.38,73571.72,0.16,0.92532,0.00013,4.07243]
[1780252291947,38.38,73574.63,0.16,0.92578,0.00013,4.05119]
[1780252295975,38.39,73576.23,0.16,0.92594,0.00013,4.04436]
[1780252301377,38.4,73577.87,0.16,0.92609,0.00013,4.03816]
[1780252307054,38.41,73576.75,0.16,0.9259,0.00013,4.04602]
[1780252312100,38.44,73576.27,0.16,0.92571,0.00013,4.054]
[1780252314105,38.44,73584.44,0.16,0.92673,0.00013,4.01181]
[1780252315111,38.44,73591.59,0.16,0.92761,0.00012,3.97519]
[1780252316119,38.44,73593.17,0.16,0.92781,0.00012,3.96711]
[1780252320147,38.44,73601.82,0.16,0.92886,0.00012,3.92298]
[1780252321163,38.44,73606.79,0.16,0.92947,0.00012,3.89768]
[1780252323168,38.45,73599.53,0.16,0.92857,0.00012,3.93535]
[1780252329215,38.45,73597.13,0.16,0.92825,0.00012,3.94868]
[1780252330218,38.45,73586.95,0.16,0.92698,0.00013,4.00155]
[1780252336259,38.45,73584.62,0.16,0.92668,0.00013,4.01401]
[1780252342302,38.45,73583.08,0.16,0.92648,0.00013,4.02228]
[1780252347338,38.45,73583.69,0.16,0.92655,0.00013,4.01932]
[1780252349351,38.45,73577.09,0.16,0.92572,0.00013,4.0538]
[1780252352371,38.45,73576.55,0.16,0.92577,0.00013,4.04887]
[1780252357407,38.45,73577.0,0.16,0.92583,0.00013,4.04645]
[1780252362441,38.45,73576.41,0.16,0.92576,0.00013,4.04946]
[1780252368485,38.45,73577.03,0.16,0.92584,0.00013,4.04616]
[1780252373518,38.45,73576.74,0.16,0.92581,0.00013,4.04759]
[1780252378553,38.45,73576.87,0.16,0.92582,0.00013,4.04685]
[1780252383589,38.45,73576.82,0.16,0.92582,0.00013,4.04703]
[1780252389630,38.45,73577.03,0.16,0.92585,0.00013,4.04583]
[1780252395673,38.45,73577.2,0.16,0.92587,0.00013,4.04486]
[1780252400708,38.45,73577.96,0.16,0.92597,0.00013,4.04083]
[1780252408764,38.45,73577.33,0.16,0.92589,0.00013,4.04406]
[1780252410777,38.45,73571.04,0.16,0.92509,0.00013,4.07691]
[1780252415812,38.45,73571.4,0.16,0.92527,0.00013,4.06704]
[1780252420848,38.45,73571.47,0.16,0.92529,0.00013,4.06641]
[1780252426889,38.46,73571.61,0.16,0.92525,0.00013,4.06786]
[1780252432291,38.46,73571.18,0.16,0.92517,0.00013,4.071]
[1780252437967,38.46,73571.41,0.16,0.92521,0.00013,4.06948]
[1780252443003,38.46,73571.56,0.16,0.92524,0.00013,4.06837]
[1780252448037,38.46,73571.43,0.16,0.92523,0.00013,4.06873]
[1780252453073,38.46,73570.15,0.16,0.92508,0.00013,4.07507]
[1780252458108,38.45,73564.8,0.16,0.9244,0.00013,4.10271]
[1780252463144,38.45,73562.65,0.16,0.92414,0.00013,4.11336]
[1780252468180,38.45,73559.68,0.16,0.92378,0.00013,4.12821]
[1780252473215,38.44,73560.36,0.16,0.92401,0.00013,4.11605]
[1780252478256,38.44,73560.39,0.16,0.92403,0.00013,4.11514]
[1780252483291,38.44,73559.87,0.16,0.92398,0.00013,4.1171]
[1780252488325,38.43,73553.68,0.16,0.92319,0.00013,4.14938]
[1780252492711,38.44,73551.76,0.16,0.92292,0.00013,4.16054]
[1780252498399,38.44,73552.63,0.16,0.923,0.00013,4.1571]
[1780252503433,38.45,73557.62,0.16,0.92362,0.00013,4.13185]
[1780252508468,38.46,73559.28,0.16,0.92381,0.00013,4.12436]
[1780252514510,38.46,73559.44,0.16,0.92379,0.00013,4.12509]
[1780252519546,38.47,73559.9,0.16,0.92382,0.00013,4.12398]
[1780252526597,38.48,73560.03,0.16,0.92379,0.00013,4.12513]
[1780252531629,38.48,73562.0,0.16,0.92415,0.00013,4.10794]
[1780252536665,38.49,73563.85,0.16,0.92436,0.00013,4.09921]
[1780252543063,38.49,73564.33,0.16,0.92438,0.00013,4.09848]
[1780252548749,38.5,73563.47,0.16,0.92423,0.00013,4.10477]
[1780252554791,38.51,73560.42,0.16,0.92379,0.00013,4.12251]
[1780252559826,38.52,73561.27,0.16,0.92387,0.00013,4.1194]
[1780252568889,38.53,73561.13,0.16,0.9238,0.00013,4.12215]
[1780252573925,38.52,73563.48,0.16,0.92412,0.00013,4.10909]
[1780252578960,38.52,73563.81,0.16,0.92418,0.00013,4.1067]
[1780252588027,38.51,73564.28,0.16,0.92427,0.00013,4.10307]
[1780252593413,38.51,73564.6,0.16,0.92445,0.00013,4.09288]
[1780252599103,38.51,73561.4,0.16,0.92406,0.00013,4.10912]
[1780252601116,38.51,73556.64,0.16,0.92345,0.00013,4.1339]
[1780252608169,38.5,73556.49,0.16,0.92346,0.00013,4.13345]
[1780252613553,38.5,73556.95,0.16,0.92354,0.00013,4.12999]
[1780252621259,38.49,73556.87,0.16,0.92356,0.00013,4.12931]
[1780252627300,38.49,73559.56,0.16,0.92393,0.00013,4.11422]
[1780252632335,38.48,73564.17,0.16,0.92454,0.00013,4.08927]
[1780252644422,38.48,73564.14,0.16,0.92457,0.00013,4.0881]
[1780252649456,38.48,73564.27,0.16,0.9246,0.00013,4.08687]
[1780252656506,38.47,73561.52,0.16,0.9244,0.00013,4.09257]
[1780252661539,38.47,73561.58,0.16,0.92442,0.00013,4.09165]
[1780252666580,38.47,73561.6,0.16,0.92443,0.00013,4.09095]
[1780252671616,38.46,73562.7,0.16,0.92459,0.00013,4.08459]
[1780252677657,38.46,73562.98,0.16,0.92464,0.00013,4.08246]
[1780252682692,38.46,73562.51,0.16,0.92456,0.00013,4.08563]
[1780252688736,38.47,73562.66,0.16,0.92454,0.00013,4.08666]
[1780252693770,38.48,73562.15,0.16,0.92444,0.00013,4.09084]
[1780252698806,38.48,73557.67,0.16,0.92386,0.00013,4.11422]
[1780252704186,38.48,73557.87,0.16,0.9239,0.00013,4.11283]
[1780252709882,38.48,73558.32,0.16,0.92392,0.00013,4.11207]
[1780252714917,38.48,73558.74,0.16,0.92411,0.00013,4.10181]
[1780252719951,38.48,73558.9,0.16,0.92412,0.00013,4.10114]
[1780252724989,38.48,73559.44,0.16,0.92421,0.00013,4.09764]
[1780252731033,38.48,73559.97,0.16,0.92429,0.00013,4.09408]
[1780252736067,38.47,73560.67,0.16,0.9244,0.00013,4.08977]
[1780252741102,38.47,73560.52,0.16,0.9244,0.00013,4.08994]
[1780252746137,38.47,73560.84,0.16,0.92445,0.00013,4.08765]
[1780252753187,38.46,73561.1,0.16,0.9245,0.00013,4.08546]
[1780252763257,38.46,73561.21,0.16,0.92455,0.00013,4.08372]
[1780252768292,38.46,73561.3,0.16,0.92457,0.00013,4.08267]
[1780252774676,38.45,73561.44,0.16,0.92474,0.00013,4.07343]
[1780252784746,38.45,73561.46,0.16,0.92476,0.00013,4.07231]
[1780252790445,38.45,73562.63,0.16,0.92492,0.00013,4.06568]
[1780252795496,38.44,73566.18,0.16,0.92539,0.00013,4.04667]
[1780252796505,38.44,73571.66,0.16,0.92609,0.00013,4.01798]
[1780252800534,38.44,73571.99,0.16,0.92613,0.00013,4.01619]
[1780252805566,38.44,73571.32,0.16,0.92605,0.00013,4.01961]
[1780252813622,38.44,73568.2,0.16,0.92566,0.00013,4.0356]
[1780252818657,38.44,73567.28,0.16,0.92555,0.00013,4.04015]
[1780252825710,38.44,73566.5,0.16,0.92546,0.00013,4.04392]
[1780252835777,38.44,73565.19,0.16,0.92543,0.00013,4.04253]
[1780252840812,38.44,73565.42,0.16,0.92546,0.00013,4.04111]
[1780252848872,38.43,73565.5,0.16,0.92548,0.00013,4.04035]
[1780252853903,38.43,73566.96,0.16,0.92567,0.00013,4.03254]
[1780252859946,38.43,73566.9,0.16,0.92567,0.00013,4.03265]
[1780252863977,38.43,73572.03,0.16,0.92632,0.00013,4.00577]
[1780252870017,38.43,73575.29,0.16,0.92673,0.00013,3.98891]
[1780252875398,38.43,73575.33,0.16,0.92673,0.00013,3.98888]
[1780252885468,38.43,73574.45,0.16,0.92661,0.00013,3.99384]
[1780252891165,38.44,73573.81,0.16,0.92665,0.00013,3.98967]
[1780252897206,38.44,73573.69,0.16,0.92663,0.00013,3.99055]
[1780252903249,38.44,73574.1,0.16,0.92668,0.00013,3.98871]
[1780252908292,38.44,73573.95,0.16,0.92665,0.00013,3.98973]
[1780252913326,38.44,73574.3,0.16,0.92669,0.00013,3.98817]
[1780252919369,38.44,73572.41,0.16,0.92644,0.00013,3.9983]
[1780252924405,38.44,73569.56,0.16,0.92608,0.00013,4.01326]
[1780252928432,38.44,73564.54,0.16,0.92544,0.00013,4.03946]
[1780252935820,38.44,73564.04,0.16,0.92538,0.00013,4.04177]
[1780252941524,38.44,73556.6,0.16,0.92443,0.00013,4.08063]
[1780252942530,38.44,73553.53,0.16,0.92404,0.00013,4.0967]
[1780252947568,38.44,73550.94,0.16,0.92371,0.00013,4.10974]
[1780252948572,38.44,73538.95,0.16,0.92214,0.00013,4.17317]
[1780252949580,38.43,73530.41,0.16,0.92101,0.00013,4.21852]
[1780252950586,38.44,73530.39,0.16,0.92101,0.00013,4.21873]
[1780252955974,38.44,73522.66,0.16,0.92009,0.00013,4.25263]
[1780252958642,38.44,73522.55,0.16,0.92007,0.00013,4.25333]
[1780252963679,38.44,73522.63,0.16,0.92008,0.00013,4.25317]
[1780252968712,38.44,73525.02,0.16,0.9204,0.00013,4.24055]
[1780252973747,38.44,73526.43,0.16,0.92058,0.00013,4.2332]
[1780252979790,38.44,73527.1,0.16,0.92066,0.00013,4.2299]
[1780252985833,38.44,73528.29,0.16,0.92081,0.00013,4.22388]
[1780252991876,38.45,73528.8,0.16,0.92087,0.00013,4.22172]
[1780252997917,38.45,73529.19,0.16,0.92091,0.00013,4.22003]
[1780253003959,38.45,73529.19,0.16,0.9209,0.00013,4.22044]
[1780253011009,38.45,73529.47,0.16,0.92105,0.00013,4.21157]
[1780253016043,38.45,73529.56,0.16,0.92106,0.00013,4.21148]
[1780253024099,38.46,73530.38,0.16,0.92115,0.00013,4.20787]
[1780253035176,38.46,73530.36,0.16,0.92115,0.00013,4.20784]
[1780253040213,38.46,73530.61,0.16,0.92117,0.00013,4.20695]
[1780253045247,38.46,73530.27,0.16,0.92111,0.00013,4.20922]
[1780253050282,38.46,73530.97,0.16,0.92119,0.00013,4.20598]
[1780253052296,38.46,73536.39,0.16,0.92191,0.00013,4.17731]
[1780253057332,38.47,73536.01,0.16,0.92184,0.00013,4.18009]
[1780253058338,38.47,73541.93,0.16,0.92262,0.00013,4.14875]
[1780253059346,38.47,73542.33,0.16,0.92267,0.00013,4.14681]
[1780253064381,38.47,73543.28,0.16,0.92277,0.00013,4.14267]
[1780253069416,38.48,73543.08,0.16,0.92272,0.00013,4.14465]
[1780253076818,38.48,73542.36,0.16,0.92272,0.00013,4.14193]
[1780253082506,38.48,73541.31,0.16,0.92261,0.00013,4.14655]
[1780253087541,38.48,73541.52,0.16,0.92264,0.00013,4.14513]
[1780253092576,38.48,73538.39,0.16,0.92221,0.00013,4.16264]
[1780253097613,38.48,73538.12,0.16,0.92217,0.00013,4.16404]
[1780253101644,38.48,73532.05,0.16,0.92135,0.00013,4.19699]
[1780253103656,38.49,73530.07,0.16,0.92108,0.00013,4.20778]
[1780253109703,38.49,73531.1,0.16,0.9212,0.00013,4.20297]
[1780253115745,38.49,73526.89,0.16,0.92063,0.00013,4.22605]
[1780253118770,38.49,73520.31,0.16,0.91973,0.00014,4.26159]
[1780253125820,38.49,73518.87,0.16,0.91953,0.00014,4.26964]
[1780253130854,38.5,73518.64,0.16,0.91949,0.00014,4.27111]
[1780253135889,38.5,73518.46,0.16,0.91959,0.00014,4.26442]
[1780253140923,38.5,73519.0,0.16,0.91966,0.00014,4.26177]
[1780253147310,38.5,73517.4,0.16,0.91943,0.00014,4.27069]
[1780253152004,38.5,73511.4,0.16,0.91861,0.00014,4.3032]
[1780253153015,38.5,73506.37,0.16,0.91792,0.00014,4.33036]
[1780253158046,38.5,73506.32,0.16,0.91792,0.00014,4.3304]
[1780253163080,38.5,73508.36,0.16,0.9182,0.00014,4.31927]
[1780253170132,38.5,73509.0,0.16,0.91829,0.00014,4.31577]
[1780253175165,38.5,73509.38,0.16,0.91835,0.00014,4.31361]
[1780253176172,38.5,73516.05,0.16,0.91926,0.00014,4.27764]
[1780253181206,38.5,73516.0,0.16,0.91925,0.00014,4.27805]
[1780253186248,38.5,73515.81,0.16,0.91922,0.00014,4.27926]
[1780253192289,38.5,73515.48,0.16,0.9193,0.00014,4.27336]
[1780253198332,38.49,73516.99,0.16,0.91955,0.00014,4.26345]
[1780253205381,38.49,73517.7,0.16,0.91963,0.00014,4.25998]
[1780253212430,38.5,73521.33,0.16,0.92012,0.00014,4.24083]
[1780253217801,38.5,73522.76,0.16,0.9203,0.00013,4.23345]
[1780253223506,38.5,73524.35,0.16,0.92051,0.00013,4.22529]
[1780253225521,38.5,73516.32,0.16,0.91942,0.00014,4.26853]
[1780253226528,38.5,73514.8,0.16,0.91921,0.00014,4.27671]
[1780253231564,38.5,73512.58,0.16,0.91891,0.00014,4.28855]
[1780253237944,38.5,73512.01,0.16,0.91884,0.00014,4.29145]
[1780253243647,38.5,73511.35,0.16,0.91875,0.00014,4.29492]
[1780253248682,38.5,73510.93,0.16,0.9187,0.00014,4.2971]
[1780253254724,38.5,73510.09,0.16,0.91872,0.00014,4.29349]
[1780253262783,38.5,73510.11,0.16,0.91872,0.00014,4.29333]
[1780253268158,38.5,73510.13,0.16,0.91872,0.00014,4.29322]
[1780253273860,38.5,73510.0,0.16,0.91871,0.00014,4.29393]
[1780253282923,38.49,73509.73,0.16,0.91872,0.00014,4.29337]
[1780253288295,38.48,73509.22,0.16,0.91867,0.00014,4.29525]
[1780253298365,38.48,73509.91,0.16,0.91877,0.00014,4.29152]
[1780253305084,38.48,73509.18,0.16,0.91867,0.00014,4.29551]
[1780253308435,38.48,73504.0,0.16,0.91795,0.00014,4.32349]
[1780253314146,38.48,73502.65,0.16,0.91791,0.00014,4.32262]
[1780253319181,38.48,73502.98,0.16,0.91796,0.00014,4.32065]
[1780253324216,38.48,73503.44,0.16,0.91802,0.00014,4.31803]
[1780253329251,38.48,73504.13,0.16,0.91812,0.00014,4.31417]
[1780253338316,38.48,73501.54,0.16,0.91777,0.00014,4.32781]
[1780253348384,38.47,73500.65,0.16,0.91766,0.00014,4.33215]
[1780253353420,38.47,73500.36,0.16,0.91763,0.00014,4.33349]
[1780253358458,38.47,73504.13,0.16,0.91815,0.00014,4.31283]
[1780253363496,38.47,73504.18,0.16,0.91816,0.00014,4.31247]
[1780253368857,38.47,73506.68,0.16,0.91851,0.00014,4.2989]
[1780253374572,38.47,73507.2,0.16,0.91871,0.00014,4.28815]
[1780253379608,38.47,73509.47,0.16,0.91902,0.00014,4.27598]
[1780253384643,38.47,73508.21,0.16,0.91884,0.00014,4.28292]
[1780253389678,38.47,73509.06,0.16,0.91896,0.00014,4.27855]
[1780253394712,38.48,73508.15,0.16,0.91882,0.00014,4.2837]
[1780253395720,38.48,73499.62,0.16,0.91765,0.00014,4.32992]
[1780253396726,38.48,73500.25,0.16,0.91774,0.00014,4.32648]
[1780253401762,38.47,73501.05,0.16,0.91785,0.00014,4.32206]
[1780253409153,38.47,73500.51,0.16,0.91778,0.00014,4.3249]
[1780253414853,38.47,73502.87,0.16,0.9181,0.00014,4.31208]
[1780253420895,38.47,73503.39,0.16,0.91817,0.00014,4.30928]
[1780253425930,38.47,73504.29,0.16,0.9183,0.00014,4.30446]
[1780253439363,38.47,73502.54,0.16,0.91819,0.00014,4.30591]
[1780253445063,38.47,73502.54,0.16,0.9182,0.00014,4.30552]
[1780253450097,38.46,73502.89,0.16,0.9183,0.00014,4.3016]
[1780253458153,38.45,73503.05,0.16,0.9184,0.00014,4.29757]
[1780253462181,38.44,73490.4,0.16,0.91667,0.00014,4.36508]
[1780253463193,38.44,73489.07,0.16,0.91649,0.00014,4.37225]
[1780253469574,38.44,73488.9,0.16,0.91648,0.00014,4.3725]
[1780253471248,38.44,73482.34,0.16,0.91556,0.00014,4.4083]
[1780253473262,38.44,73480.8,0.16,0.91535,0.00014,4.41645]
[1780253478298,38.43,73480.7,0.16,0.91536,0.00014,4.41626]
[1780253483332,38.43,73480.26,0.16,0.91531,0.00014,4.41796]
[1780253488369,38.43,73482.58,0.16,0.91566,0.00014,4.40451]
[1780253494409,38.42,73480.58,0.16,0.91553,0.00014,4.40666]
[1780253499784,38.42,73480.57,0.16,0.91554,0.00014,4.4061]
[1780253505486,38.42,73480.57,0.16,0.91556,0.00014,4.40537]
[1780253509514,38.41,73474.55,0.16,0.91472,0.00014,4.43794]
[1780253514552,38.41,73471.55,0.16,0.91431,0.00014,4.45359]
[1780253515556,38.41,73477.16,0.16,0.91512,0.00014,4.42254]
[1780253516564,38.41,73484.37,0.16,0.91614,0.00014,4.38287]
[1780253517570,38.41,73484.48,0.16,0.91616,0.00014,4.3822]
[1780253522608,38.41,73485.28,0.16,0.91628,0.00014,4.37754]
[1780253530664,38.41,73483.83,0.16,0.91609,0.00014,4.38496]
[1780253535699,38.4,73484.29,0.16,0.91616,0.00014,4.38213]
[1780253537712,38.4,73492.87,0.16,0.91737,0.00014,4.33517]
[1780253538720,38.4,73497.04,0.16,0.91795,0.00014,4.3125]
[1780253543757,38.4,73496.44,0.16,0.91786,0.00014,4.31594]
[1780253548794,38.4,73497.23,0.16,0.91796,0.00014,4.31182]
[1780253551815,38.41,73493.19,0.16,0.91753,0.00014,4.32587]
[1780253556849,38.41,73491.16,0.16,0.91725,0.00014,4.33696]
[1780253561884,38.41,73490.44,0.16,0.91715,0.00014,4.34085]
[1780253566919,38.41,73491.41,0.16,0.91728,0.00014,4.33553]
[1780253577994,38.4,73490.25,0.16,0.91713,0.00014,4.34173]
[1780253583042,38.4,73490.61,0.16,0.91718,0.00014,4.3397]
[1780253590417,38.4,73489.35,0.16,0.91701,0.00014,4.34643]
[1780253596131,38.4,73489.35,0.16,0.91701,0.00014,4.34631]
[1780253601168,38.4,73490.83,0.16,0.91722,0.00014,4.33815]
[1780253606203,38.4,73492.34,0.16,0.91743,0.00014,4.32986]
[1780253615266,38.4,73490.4,0.16,0.91729,0.00014,4.33233]
[1780253620626,38.4,73490.99,0.16,0.9174,0.00014,4.32825]
[1780253626343,38.4,73495.43,0.16,0.91802,0.00014,4.30411]
[1780253631378,38.4,73495.28,0.16,0.91799,0.00014,4.30507]
[1780253640766,38.4,73495.4,0.16,0.91801,0.00014,4.30452]
[1780253646485,38.4,73495.08,0.16,0.91796,0.00014,4.3063]
[1780253650512,38.4,73501.2,0.16,0.91881,0.00014,4.27315]
[1780253652533,38.4,73502.78,0.16,0.91903,0.00014,4.26438]
[1780253658571,38.39,73504.73,0.16,0.91932,0.00014,4.25308]
[1780253664616,38.39,73504.3,0.16,0.91928,0.00014,4.25467]
[1780253670977,38.39,73500.77,0.16,0.91878,0.00014,4.27416]
[1780253676701,38.4,73497.91,0.16,0.91851,0.00014,4.2821]
[1780253681736,38.4,73498.27,0.16,0.91855,0.00014,4.28049]
[1780253687779,38.4,73499.06,0.16,0.91865,0.00014,4.27665]
[1780253692813,38.4,73498.88,0.16,0.91861,0.00014,4.27799]
[1780253701191,38.4,73498.72,0.16,0.91858,0.00014,4.27941]
[1780253706911,38.4,73499.07,0.16,0.91866,0.00014,4.27628]
[1780253711946,38.4,73499.37,0.16,0.91871,0.00014,4.27419]
[1780253716983,38.4,73499.2,0.16,0.91868,0.00014,4.27547]
[1780253724030,38.4,73497.73,0.16,0.91846,0.00014,4.2839]
[1780253731404,38.4,73497.68,0.16,0.91858,0.00014,4.27662]
[1780253738134,38.4,73499.24,0.16,0.91878,0.00014,4.26869]
[1780253744172,38.41,73499.41,0.16,0.91879,0.00014,4.26825]
[1780253749207,38.41,73499.49,0.16,0.91879,0.00014,4.26822]
[1780253755250,38.41,73499.87,0.16,0.91883,0.00014,4.26655]
[1780253761638,38.41,73500.32,0.16,0.91888,0.00014,4.2646]
[1780253768341,38.41,73500.05,0.16,0.91883,0.00014,4.26665]
[1780253773375,38.42,73502.24,0.16,0.91912,0.00014,4.25519]
[1780253778411,38.42,73501.78,0.16,0.91905,0.00014,4.25811]
[1780253783446,38.42,73500.66,0.16,0.91888,0.00014,4.26466]
[1780253788480,38.42,73501.11,0.16,0.91893,0.00014,4.26271]
[1780253793516,38.43,73501.17,0.16,0.91906,0.00014,4.2549]
[1780253798554,38.43,73501.55,0.16,0.9191,0.00014,4.25338]
[1780253808628,38.43,73503.5,0.16,0.91935,0.00014,4.24345]
[1780253813662,38.43,73501.95,0.16,0.91913,0.00014,4.25225]
[1780253819705,38.43,73506.6,0.16,0.91975,0.00014,4.2277]
[1780253826753,38.44,73506.95,0.16,0.91979,0.00014,4.22642]
[1780253832138,38.44,73507.47,0.16,0.91984,0.00014,4.22416]
[1780253838838,38.44,73507.68,0.16,0.91986,0.00014,4.22365]
[1780253848907,38.45,73507.79,0.16,0.91985,0.00014,4.22403]
[1780253855956,38.45,73508.23,0.16,0.92002,0.00014,4.2144]
[1780253860992,38.45,73507.66,0.16,0.91993,0.00014,4.21795]
[1780253866028,38.46,73508.12,0.16,0.91998,0.00014,4.21598]
[1780253871064,38.46,73509.28,0.16,0.92013,0.00014,4.21029]
[1780253882488,38.46,73509.38,0.16,0.92011,0.00014,4.21106]
[1780253889190,38.47,73512.94,0.16,0.92057,0.00014,4.19284]
[1780253894226,38.47,73512.75,0.16,0.92052,0.00014,4.19461]
[1780253902629,38.48,73512.8,0.16,0.9205,0.00014,4.19553]
[1780253908323,38.48,73514.18,0.16,0.92067,0.00014,4.18906]
[1780253913358,38.49,73515.68,0.16,0.92098,0.00014,4.1739]
[1780253918394,38.49,73518.68,0.16,0.92136,0.00013,4.15883]
[1780253923430,38.49,73519.83,0.16,0.92149,0.00013,4.15374]
[1780253931484,38.5,73524.08,0.16,0.92201,0.00013,4.13293]
[1780253938534,38.51,73527.75,0.16,0.92246,0.00013,4.11511]
[1780253942913,38.51,73533.27,0.16,0.92317,0.00013,4.08669]
[1780253948607,38.52,73535.21,0.16,0.92341,0.00013,4.07701]
[1780253953641,38.52,73535.68,0.16,0.92348,0.00013,4.07428]
[1780253958673,38.51,73537.27,0.16,0.92371,0.00013,4.06524]
[1780253964715,38.51,73538.42,0.16,0.92386,0.00013,4.05928]
[1780253967736,38.52,73525.92,0.16,0.92218,0.00013,4.12625]
[1780253968743,38.52,73525.51,0.16,0.92212,0.00013,4.12861]
[1780253970758,38.52,73519.12,0.16,0.92127,0.00013,4.16255]
[1780253972772,38.52,73515.37,0.16,0.92089,0.00014,4.17488]
[1780253978814,38.52,73513.45,0.16,0.92061,0.00014,4.18576]
[1780253983848,38.52,73511.37,0.16,0.92032,0.00014,4.19749]
[1780253990897,38.53,73511.12,0.16,0.92026,0.00014,4.19957]
[1780253994927,38.53,73503.92,0.16,0.91927,0.00014,4.2386]
[1780253999963,38.53,73500.94,0.16,0.91886,0.00014,4.25485]
[1780254005002,38.53,73504.33,0.16,0.91932,0.00014,4.2367]
[1780254009034,38.53,73509.37,0.16,0.92,0.00014,4.20988]
[1780254015076,38.54,73512.1,0.16,0.92036,0.00014,4.1959]
[1780254020111,38.54,73512.18,0.16,0.92035,0.00014,4.19602]
[1780254025147,38.54,73510.53,0.16,0.92012,0.00014,4.20538]
[1780254030185,38.54,73510.78,0.16,0.92014,0.00014,4.20452]
[1780254035218,38.54,73511.09,0.16,0.92032,0.00014,4.19459]
[1780254040255,38.54,73510.81,0.16,0.92029,0.00014,4.19579]
[1780254045289,38.54,73511.08,0.16,0.92033,0.00014,4.19404]
[1780254052337,38.53,73510.77,0.16,0.92032,0.00014,4.19476]
[1780254057373,38.54,73512.59,0.16,0.92055,0.00014,4.18552]
[1780254062413,38.54,73515.61,0.16,0.92094,0.00014,4.16995]
[1780254064421,38.54,73519.93,0.16,0.92152,0.00013,4.14723]
[1780254069458,38.54,73519.85,0.16,0.92149,0.00013,4.14852]
[1780254075499,38.54,73519.76,0.16,0.92148,0.00013,4.14881]
[1780254083910,38.55,73519.07,0.16,0.92135,0.00013,4.15386]
[1780254090606,38.56,73519.19,0.16,0.92134,0.00013,4.1544]
[1780254095640,38.56,73519.15,0.16,0.92144,0.00013,4.14753]
[1780254100674,38.56,73518.55,0.16,0.92134,0.00013,4.1516]
[1780254105709,38.57,73519.13,0.16,0.9214,0.00013,4.1494]
[1780254114126,38.58,73519.23,0.16,0.92137,0.00013,4.1505]
[1780254119809,38.58,73518.87,0.16,0.9213,0.00013,4.15331]
[1780254128871,38.59,73520.87,0.16,0.92153,0.00013,4.14433]
[1780254131893,38.59,73527.27,0.16,0.92237,0.00013,4.11093]
[1780254132900,38.59,73533.37,0.16,0.92317,0.00013,4.07893]
[1780254135922,38.59,73535.89,0.16,0.9235,0.00013,4.06569]
[1780254136929,38.59,73542.43,0.16,0.92436,0.00013,4.03121]
[1780254138941,38.59,73543.92,0.16,0.92456,0.00013,4.02329]
[1780254143977,38.59,73547.79,0.16,0.92507,0.00013,4.00286]
[1780254150026,38.59,73551.21,0.16,0.92551,0.00013,3.98491]
[1780254154048,38.59,73545.83,0.16,0.92494,0.00013,4.00516]
[1780254155055,38.59,73543.65,0.16,0.92466,0.00013,4.01653]
[1780254160090,38.59,73543.52,0.16,0.92465,0.00013,4.01693]
[1780254165124,38.59,73543.65,0.16,0.92468,0.00013,4.01589]
[1780254170165,38.58,73543.37,0.16,0.92465,0.00013,4.01704]
[1780254177213,38.58,73539.77,0.16,0.92419,0.00013,4.03525]
[1780254182248,38.58,73539.43,0.16,0.92416,0.00013,4.03658]
[1780254187283,38.58,73538.79,0.16,0.9241,0.00013,4.03916]
[1780254192318,38.57,73532.01,0.16,0.92322,0.00013,4.07412]
[1780254197353,38.57,73528.78,0.16,0.92282,0.00013,4.09004]
[1780254202394,38.56,73526.21,0.16,0.92251,0.00013,4.10244]
[1780254207424,38.56,73524.8,0.16,0.92236,0.00013,4.10862]
[1780254213466,38.55,73524.67,0.16,0.92251,0.00013,4.09987]
[1780254221521,38.54,73524.55,0.16,0.92254,0.00013,4.09861]
[1780254226556,38.53,73523.77,0.16,0.92246,0.00013,4.10157]
[1780254231593,38.53,73524.1,0.16,0.92254,0.00013,4.09865]
[1780254236627,38.52,73524.52,0.16,0.92262,0.00013,4.09529]
[1780254241664,38.52,73524.92,0.16,0.9227,0.00013,4.09205]
[1780254242675,38.52,73532.92,0.16,0.92377,0.00013,4.04956]
[1780254243678,38.52,73532.44,0.16,0.92371,0.00013,4.05193]
[1780254249723,38.51,73532.62,0.16,0.92376,0.00013,4.04998]
[1780254255116,38.51,73533.53,0.16,0.9239,0.00013,4.04435]
[1780254260800,38.5,73535.41,0.16,0.92417,0.00013,4.03347]
[1780254265186,38.5,73526.23,0.16,0.92297,0.00013,4.08126]
[1780254265834,38.5,73526.23,0.16,0.92298,0.00013,4.08103]
[1780254267848,38.5,73520.34,0.16,0.9222,0.00013,4.11177]
[1780254268857,38.5,73511.59,0.16,0.92102,0.00014,4.15862]
[1780254269867,38.5,73510.91,0.16,0.92093,0.00014,4.1624]
[1780254275262,38.49,73513.76,0.16,0.92148,0.00013,4.13777]
[1780254281947,38.49,73513.01,0.16,0.92141,0.00014,4.14041]
[1780254286984,38.48,73511.9,0.16,0.92129,0.00014,4.14519]
[1780254288998,38.48,73503.31,0.16,0.92014,0.00014,4.19071]
[1780254290012,38.48,73502.61,0.16,0.92005,0.00014,4.19416]
[1780254295402,38.47,73500.68,0.16,0.91981,0.00014,4.20344]
[1780254301086,38.47,73500.0,0.16,0.91971,0.00014,4.20752]
[1780254308134,38.48,73502.97,0.16,0.9201,0.00014,4.19219]
[1780254313170,38.48,73505.21,0.16,0.92039,0.00014,4.18069]
[1780254320217,38.48,73507.78,0.16,0.92072,0.00014,4.16782]
[1780254326262,38.49,73506.09,0.16,0.92047,0.00014,4.17762]
[1780254335686,38.49,73505.17,0.16,0.92045,0.00014,4.1757]
[1780254341366,38.49,73504.17,0.16,0.92029,0.00014,4.18175]
[1780254347409,38.5,73503.35,0.16,0.92016,0.00014,4.18684]
[1780254352443,38.5,73505.11,0.16,0.92039,0.00014,4.17796]
[1780254359494,38.5,73502.47,0.16,0.92001,0.00014,4.19297]
[1780254365899,38.51,73502.69,0.16,0.92002,0.00014,4.19244]
[1780254372583,38.51,73502.69,0.16,0.92,0.00014,4.19319]
[1780254381650,38.52,73502.76,0.16,0.91999,0.00014,4.19377]
[1780254393731,38.52,73503.44,0.16,0.92018,0.00014,4.18337]
[1780254399775,38.52,73503.74,0.16,0.92021,0.00014,4.18244]
[1780254406189,38.53,73501.92,0.16,0.91994,0.00014,4.19277]
[1780254411860,38.53,73501.59,0.16,0.91988,0.00014,4.19514]
[1780254416897,38.53,73497.03,0.16,0.91925,0.00014,4.22004]
[1780254421931,38.53,73495.99,0.16,0.9191,0.00014,4.22599]
[1780254424952,38.53,73504.25,0.16,0.92022,0.00014,4.18188]
[1780254430994,38.54,73504.86,0.16,0.92029,0.00014,4.17944]
[1780254436400,38.54,73502.31,0.16,0.91992,0.00014,4.19392]
[1780254442070,38.54,73501.62,0.16,0.91984,0.00014,4.19705]
[1780254446470,38.54,73491.24,0.16,0.91839,0.00014,4.2535]
[1780254448112,38.54,73490.47,0.16,0.91828,0.00014,4.2577]
[1780254454154,38.55,73489.18,0.16,0.91822,0.00014,4.25728]
[1780254459189,38.55,73489.25,0.16,0.91821,0.00014,4.25757]
[1780254464225,38.55,73488.52,0.16,0.9181,0.00014,4.26213]
[1780254469260,38.55,73488.76,0.16,0.91811,0.00014,4.26143]
[1780254475303,38.56,73489.24,0.16,0.91816,0.00014,4.25955]
[1780254481346,38.56,73490.25,0.16,0.91828,0.00014,4.25482]
[1780254486381,38.56,73491.43,0.16,0.91845,0.00014,4.24826]
[1780254491429,38.55,73492.21,0.16,0.9186,0.00014,4.24269]
[1780254496465,38.55,73493.15,0.16,0.91877,0.00014,4.23602]
[1780254501498,38.54,73494.74,0.16,0.91901,0.00014,4.22656]
[1780254506538,38.54,73491.28,0.16,0.91852,0.00014,4.24542]
[1780254511568,38.54,73487.04,0.16,0.91809,0.00014,4.25968]
[1780254516604,38.54,73486.44,0.16,0.918,0.00014,4.26307]
[1780254521638,38.54,73486.78,0.16,0.91803,0.00014,4.26179]
[1780254527680,38.55,73488.08,0.16,0.91819,0.00014,4.2555]
[1780254532716,38.55,73488.53,0.16,0.91824,0.00014,4.25374]
[1780254538757,38.55,73487.54,0.16,0.91808,0.00014,4.25991]
[1780254544799,38.56,73486.85,0.16,0.91796,0.00014,4.26448]
[1780254549836,38.56,73485.54,0.16,0.91776,0.00014,4.27225]
[1780254555876,38.56,73480.7,0.16,0.91707,0.00014,4.29909]
[1780254560912,38.57,73484.51,0.16,0.91759,0.00014,4.279]
[1780254565947,38.57,73483.66,0.16,0.91745,0.00014,4.2842]
[1780254570982,38.57,73483.4,0.16,0.9174,0.00014,4.28622]
[1780254576017,38.58,73483.14,0.16,0.91748,0.00014,4.28016]
[1780254581052,38.58,73483.24,0.16,0.91748,0.00014,4.28026]
[1780254586089,38.58,73484.15,0.16,0.91759,0.00014,4.27598]
[1780254592129,38.58,73486.03,0.16,0.91785,0.00014,4.26599]
[1780254597532,38.58,73486.67,0.16,0.91794,0.00014,4.26269]
[1780254604213,38.58,73486.67,0.16,0.91793,0.00014,4.26293]
[1780254614287,38.59,73486.96,0.16,0.91796,0.00014,4.26167]
[1780254619322,38.59,73488.22,0.16,0.91814,0.00014,4.25502]
[1780254624358,38.59,73488.34,0.16,0.91815,0.00014,4.25454]
[1780254629394,38.59,73489.16,0.16,0.91826,0.00014,4.25028]
[1780254630401,38.59,73495.63,0.16,0.91915,0.00014,4.21546]
[1780254631408,38.59,73497.1,0.16,0.91949,0.00014,4.19961]
[1780254636443,38.59,73496.41,0.16,0.91938,0.00014,4.20384]
[1780254642485,38.59,73496.03,0.16,0.91931,0.00014,4.20655]
[1780254647521,38.6,73496.0,0.16,0.91929,0.00014,4.20725]
[1780254654573,38.6,73496.18,0.16,0.9193,0.00014,4.20702]
[1780254659610,38.6,73496.68,0.16,0.91936,0.00014,4.20485]
[1780254668671,38.61,73496.71,0.16,0.91933,0.00014,4.20575]
[1780254677735,38.61,73496.05,0.16,0.91922,0.00014,4.21011]
[1780254679748,38.61,73488.27,0.16,0.91813,0.00014,4.25241]
[1780254680755,38.61,73488.57,0.16,0.91817,0.00014,4.25093]
[1780254685791,38.62,73490.58,0.16,0.91843,0.00014,4.24091]
[1780254693848,38.62,73489.21,0.16,0.91834,0.00014,4.24135]
[1780254700896,38.63,73487.11,0.16,0.91803,0.00014,4.25359]
[1780254708307,38.63,73487.8,0.16,0.9181,0.00014,4.25079]
[1780254713984,38.64,73487.8,0.16,0.91808,0.00014,4.25158]
[1780254719022,38.64,73487.24,0.16,0.91799,0.00014,4.25526]
[1780254725065,38.64,73488.35,0.16,0.91812,0.00014,4.25008]
[1780254733122,38.65,73486.84,0.16,0.91788,0.00014,4.25934]
[1780254738518,38.65,73487.66,0.16,0.91798,0.00014,4.25556]
[1780254748589,38.66,73487.43,0.16,0.91791,0.00014,4.2581]
[1780254754273,38.66,73489.93,0.16,0.91838,0.00014,4.23732]
[1780254764339,38.67,73487.75,0.16,0.91804,0.00014,4.25049]
[1780254771389,38.67,73487.9,0.16,0.91804,0.00014,4.25061]
[1780254776422,38.68,73489.08,0.16,0.91818,0.00014,4.24491]
[1780254781457,38.68,73488.92,0.16,0.91814,0.00014,4.24644]
[1780254786493,38.68,73489.93,0.16,0.91827,0.00014,4.24165]
[1780254791527,38.68,73486.89,0.16,0.91783,0.00014,4.25867]
[1780254796563,38.69,73484.91,0.16,0.91754,0.00014,4.2698]
[1780254802604,38.69,73484.96,0.16,0.91753,0.00014,4.27004]
[1780254807641,38.69,73485.43,0.16,0.91759,0.00014,4.26791]
[1780254812676,38.69,73488.37,0.16,0.91812,0.00014,4.2445]
[1780254817710,38.7,73494.89,0.16,0.91901,0.00014,4.21009]
[1780254822747,38.7,73496.4,0.16,0.9192,0.00014,4.20289]
[1780254828790,38.71,73496.08,0.16,0.91912,0.00014,4.20591]
[1780254834830,38.71,73495.47,0.16,0.91901,0.00014,4.21025]
[1780254840879,38.72,73497.47,0.16,0.91925,0.00014,4.20064]
[1780254845913,38.72,73496.31,0.16,0.91907,0.00014,4.2078]
[1780254850948,38.73,73491.97,0.16,0.91845,0.00014,4.2319]
[1780254853969,38.73,73484.28,0.16,0.91737,0.00014,4.27376]
[1780254856990,38.73,73483.48,0.16,0.91725,0.00014,4.27834]
[1780254862026,38.73,73483.48,0.16,0.91724,0.00014,4.27876]
[1780254867063,38.73,73481.36,0.16,0.91693,0.00014,4.29058]
[1780254872098,38.73,73478.52,0.16,0.91666,0.00014,4.29817]
[1780254877134,38.74,73476.55,0.16,0.91637,0.00014,4.30909]
[1780254882169,38.74,73477.0,0.16,0.91643,0.00014,4.30684]
[1780254887204,38.74,73477.95,0.16,0.91656,0.00014,4.30199]
[1780254893246,38.74,73480.87,0.16,0.91696,0.00014,4.28655]
[1780254898281,38.74,73483.37,0.16,0.9173,0.00014,4.2735]
[1780254903316,38.74,73480.09,0.16,0.91683,0.00014,4.29169]
[1780254908350,38.75,73480.09,0.16,0.91682,0.00014,4.29204]
[1780254913389,38.75,73480.54,0.16,0.91687,0.00014,4.28996]
[1780254918422,38.75,73482.8,0.16,0.91718,0.00014,4.27819]
[1780254923458,38.75,73483.34,0.16,0.91724,0.00014,4.27575]
[1780254928491,38.75,73481.42,0.16,0.91696,0.00014,4.28655]
[1780254933527,38.76,73481.06,0.16,0.91704,0.00014,4.28078]
[1780254938562,38.76,73481.51,0.16,0.91709,0.00014,4.27879]
[1780254943604,38.76,73481.59,0.16,0.91709,0.00014,4.27879]
[1780254950000,38.76,73482.18,0.16,0.91715,0.00014,4.27624]
[1780254957702,38.77,73482.16,0.16,0.91714,0.00014,4.27697]
[1780254963744,38.76,73482.37,0.16,0.91717,0.00014,4.27557]
[1780254968778,38.77,73482.32,0.16,0.91716,0.00014,4.27598]
[1780254974821,38.77,73484.95,0.16,0.91753,0.00014,4.26181]
[1780254980865,38.77,73484.89,0.16,0.91752,0.00014,4.26218]
[1780254985898,38.77,73485.56,0.16,0.91761,0.00014,4.25863]
[1780254990934,38.77,73486.07,0.16,0.91768,0.00014,4.25594]
[1780254995968,38.77,73494.57,0.16,0.91899,0.00014,4.20242]
[1780255001003,38.77,73498.34,0.16,0.9195,0.00014,4.18285]
[1780255006040,38.77,73500.01,0.16,0.91971,0.00014,4.17476]
[1780255011074,38.78,73499.98,0.16,0.91967,0.00014,4.17607]
[1780255017117,38.79,73503.1,0.16,0.92007,0.00014,4.16062]
[1780255022154,38.79,73503.36,0.16,0.92009,0.00014,4.15997]
[1780255027187,38.79,73506.52,0.16,0.92051,0.00014,4.14355]
[1780255037257,38.79,73508.59,0.16,0.92079,0.00014,4.13274]
[1780255042292,38.79,73508.22,0.16,0.92075,0.00014,4.13404]
[1780255047327,38.79,73507.22,0.16,0.92059,0.00014,4.14032]
[1780255053368,38.8,73505.81,0.16,0.92051,0.00014,4.14082]
[1780255059424,38.8,73503.46,0.16,0.92016,0.00014,4.15438]
[1780255068489,38.81,73502.13,0.16,0.91992,0.00014,4.16367]
[1780255079564,38.82,73503.32,0.16,0.92005,0.00014,4.15882]
[1780255085605,38.82,73503.91,0.16,0.92011,0.00014,4.15648]
[1780255090989,38.83,73503.84,0.16,0.92008,0.00014,4.15746]
[1780255096692,38.83,73502.66,0.16,0.9199,0.00014,4.16443]
[1780255101727,38.84,73500.31,0.16,0.91956,0.00014,4.17793]
[1780255106765,38.84,73500.66,0.16,0.91958,0.00014,4.17701]
[1780255111797,38.84,73501.98,0.16,0.91988,0.00014,4.16265]
[1780255116839,38.85,73502.51,0.16,0.91994,0.00014,4.16029]
[1780255121875,38.85,73504.81,0.16,0.92024,0.00014,4.14861]
[1780255126909,38.85,73503.07,0.16,0.91999,0.00014,4.15835]
[1780255132950,38.85,73503.93,0.16,0.92009,0.00014,4.15434]
[1780255141342,38.86,73504.35,0.16,0.92011,0.00014,4.15367]
[1780255147052,38.86,73508.33,0.16,0.92064,0.00014,4.13312]
[1780255152087,38.87,73508.76,0.16,0.92068,0.00014,4.13146]
[1780255157121,38.87,73508.09,0.16,0.92057,0.00014,4.13565]
[1780255166184,38.88,73508.23,0.16,0.92056,0.00014,4.13622]
[1780255171552,38.88,73507.22,0.16,0.92054,0.00014,4.13421]
[1780255177261,38.88,73508.63,0.16,0.92071,0.00014,4.12762]
[1780255183303,38.89,73508.79,0.16,0.92071,0.00014,4.12778]
[1780255190354,38.89,73509.11,0.16,0.92072,0.00014,4.12726]
[1780255196394,38.9,73508.3,0.16,0.92059,0.00014,4.13253]
[1780255201765,38.9,73508.84,0.16,0.92064,0.00014,4.13048]
[1780255207471,38.91,73508.97,0.16,0.92063,0.00014,4.13078]
[1780255218548,38.92,73509.46,0.16,0.92065,0.00014,4.13003]
[1780255225598,38.92,73508.94,0.16,0.92055,0.00014,4.13393]
[1780255231975,38.93,73511.52,0.16,0.92101,0.00014,4.11322]
[1780255238688,38.93,73508.96,0.16,0.92063,0.00014,4.12799]
[1780255243727,38.94,73508.94,0.16,0.92061,0.00014,4.12895]
[1780255248760,38.94,73508.54,0.16,0.92053,0.00014,4.1319]
[1780255253796,38.94,73509.39,0.16,0.92063,0.00014,4.12823]
[1780255259838,38.95,73511.0,0.16,0.92082,0.00014,4.12074]
[1780255266886,38.96,73509.7,0.16,0.92061,0.00014,4.12881]
[1780255272290,38.96,73509.21,0.16,0.92052,0.00014,4.13239]
[1780255277964,38.96,73509.21,0.16,0.92051,0.00014,4.1329]
[1780255286019,38.96,73509.2,0.16,0.92054,0.00014,4.13166]
[1780255292433,38.95,73510.08,0.16,0.92083,0.00014,4.11737]
[1780255302503,38.94,73510.07,0.16,0.92089,0.00014,4.11526]
[1780255312573,38.93,73510.47,0.16,0.921,0.00014,4.11106]
[1780255322643,38.92,73510.71,0.16,0.92108,0.00014,4.10775]
[1780255332713,38.91,73511.0,0.16,0.92117,0.00014,4.10421]
[1780255339398,38.9,73509.89,0.16,0.92105,0.00014,4.1087]
[1780255345441,38.9,73509.76,0.16,0.92107,0.00014,4.10821]
[1780255350477,38.89,73508.51,0.16,0.92092,0.00014,4.11383]
[1780255355513,38.89,73509.04,0.16,0.92115,0.00014,4.10201]
[1780255357528,38.89,73498.52,0.16,0.91973,0.00014,4.15745]
[1780255358534,38.88,73497.17,0.16,0.91955,0.00014,4.16437]
[1780255365583,38.87,73496.88,0.16,0.91956,0.00014,4.16398]
[1780255371625,38.87,73496.53,0.16,0.91955,0.00014,4.16419]
[1780255379682,38.86,73495.84,0.16,0.91951,0.00014,4.16562]
[1780255384717,38.85,73494.76,0.16,0.91939,0.00014,4.17038]
[1780255387738,38.85,73488.72,0.16,0.91855,0.00014,4.20301]
[1780255389753,38.85,73486.0,0.16,0.91816,0.00014,4.21771]
[1780255394787,38.84,73484.7,0.16,0.91803,0.00014,4.2229]
[1780255399823,38.84,73487.06,0.16,0.9184,0.00014,4.2085]
[1780255404858,38.83,73488.7,0.16,0.91867,0.00014,4.19806]
[1780255410902,38.82,73488.6,0.16,0.91871,0.00014,4.19669]
[1780255416944,38.81,73489.12,0.16,0.91896,0.00014,4.18396]
[1780255420973,38.8,73476.97,0.16,0.9173,0.00014,4.248]
[1780255421979,38.8,73474.79,0.16,0.917,0.00014,4.25937]
[1780255423365,38.8,73466.58,0.16,0.91584,0.00014,4.3034]
[1780255425001,38.8,73461.74,0.16,0.91515,0.00014,4.32962]
[1780255430038,38.8,73460.6,0.16,0.915,0.00014,4.33528]
[1780255435074,38.8,73460.45,0.16,0.91499,0.00014,4.33553]
[1780255440106,38.79,73460.23,0.16,0.91498,0.00014,4.33615]
[1780255446149,38.79,73459.7,0.16,0.91492,0.00014,4.33833]
[1780255453575,38.78,73461.53,0.16,0.91521,0.00014,4.32743]
[1780255459240,38.78,73461.53,0.16,0.91522,0.00014,4.3269]
[1780255464276,38.78,73460.69,0.16,0.91512,0.00014,4.33092]
[1780255469310,38.78,73457.7,0.16,0.9147,0.00014,4.34658]
[1780255470318,38.78,73449.87,0.16,0.91357,0.00015,4.38924]
[1780255471326,38.77,73446.49,0.16,0.91322,0.00015,4.39933]
[1780255472335,38.77,73440.04,0.16,0.91228,0.00015,4.43457]
[1780255473341,38.77,73434.2,0.16,0.91142,0.00015,4.46652]
[1780255474347,38.77,73432.64,0.16,0.9112,0.00015,4.47484]
[1780255478376,38.77,73427.22,0.16,0.91042,0.00015,4.5036]
[1780255483410,38.76,73425.24,0.16,0.91017,0.00015,4.51289]
[1780255485432,38.75,73417.6,0.16,0.90903,0.00015,4.55471]
[1780255486432,38.75,73407.02,0.16,0.90742,0.00015,4.61347]
[1780255487439,38.75,73398.83,0.16,0.90617,0.00016,4.65901]
[1780255488446,38.75,73399.73,0.16,0.90633,0.00016,4.6534]
[1780255493480,38.73,73399.58,0.16,0.90638,0.00016,4.65153]
[1780255498515,38.72,73396.81,0.16,0.90602,0.00016,4.66437]
[1780255503557,38.7,73397.98,0.16,0.9063,0.00016,4.65433]
[1780255504562,38.7,73404.97,0.16,0.90739,0.00015,4.61451]
[1780255509597,38.69,73398.86,0.16,0.90652,0.00016,4.64631]
[1780255514632,38.67,73394.46,0.16,0.90591,0.00016,4.66825]
[1780255519667,38.66,73399.43,0.16,0.90676,0.00015,4.6374]
[1780255523697,38.65,73387.31,0.16,0.90493,0.00016,4.70366]
[1780255524703,38.65,73386.97,0.16,0.90489,0.00016,4.70495]
[1780255529738,38.63,73393.53,0.16,0.90601,0.00016,4.66458]
[1780255530746,38.63,73393.92,0.16,0.90609,0.00016,4.66179]
[1780255535780,38.61,73393.3,0.16,0.90622,0.00016,4.65399]
[1780255537796,38.61,73388.24,0.16,0.90546,0.00016,4.68146]
[1780255539807,38.6,73377.9,0.16,0.90386,0.00016,4.73895]
[1780255540815,38.6,73377.86,0.16,0.90387,0.00016,4.73848]
[1780255545854,38.58,73379.24,0.16,0.90418,0.00016,4.72718]
[1780255550887,38.57,73380.15,0.16,0.90442,0.00016,4.71859]
[1780255555922,38.55,73379.21,0.16,0.90437,0.00016,4.72057]
[1780255560958,38.53,73378.82,0.16,0.9044,0.00016,4.71945]
[1780255565993,38.52,73378.19,0.16,0.90439,0.00016,4.71974]
[1780255571027,38.5,73378.16,0.16,0.90447,0.00016,4.71667]
[1780255576063,38.49,73375.08,0.16,0.90407,0.00016,4.73102]
[1780255577069,38.48,73365.92,0.16,0.90262,0.00016,4.78277]
[1780255578076,38.48,73357.49,0.16,0.90128,0.00016,4.83048]
[1780255579083,38.48,73357.39,0.16,0.90128,0.00016,4.83026]
[1780255584498,38.46,73358.85,0.16,0.90163,0.00016,4.81792]
[1780255588149,38.44,73366.4,0.16,0.90294,0.00016,4.77146]
[1780255589155,38.44,73371.59,0.16,0.90379,0.00016,4.74103]
[1780255593188,38.43,73376.18,0.16,0.90474,0.00016,4.70377]
[1780255598225,38.41,73377.15,0.16,0.90497,0.00016,4.69516]
[1780255602252,38.4,73363.25,0.16,0.90282,0.00016,4.77224]
[1780255603258,38.4,73357.71,0.16,0.90195,0.00016,4.80338]
[1780255604640,38.39,73361.68,0.16,0.90263,0.00016,4.77901]
[1780255610308,38.37,73363.7,0.16,0.90306,0.00016,4.76379]
[1780255612321,38.36,73370.01,0.16,0.90411,0.00016,4.7262]
[1780255617358,38.35,73371.21,0.16,0.90439,0.00016,4.71606]
[1780255622407,38.34,73368.86,0.16,0.90409,0.00016,4.72693]
[1780255627440,38.31,73372.15,0.16,0.90474,0.00016,4.70354]
[1780255632475,38.3,73373.54,0.16,0.90504,0.00016,4.69252]
[1780255637509,38.28,73371.03,0.16,0.90473,0.00016,4.70361]
[1780255642544,38.27,73370.93,0.16,0.9048,0.00016,4.70107]
[1780255647581,38.25,73371.5,0.16,0.90498,0.00016,4.69474]
[1780255652615,38.24,73371.63,0.16,0.90523,0.00016,4.68255]
[1780255660671,38.22,73371.2,0.16,0.90529,0.00016,4.68028]
[1780255665705,38.2,73376.05,0.16,0.90613,0.00016,4.64978]
[1780255670741,38.19,73378.25,0.16,0.90655,0.00016,4.63461]
[1780255678796,38.17,73378.75,0.16,0.90674,0.00016,4.62769]
[1780255679804,38.17,73387.32,0.16,0.90809,0.00016,4.57839]
[1780255680811,38.17,73386.66,0.16,0.908,0.00016,4.58171]
[1780255685845,38.16,73388.4,0.16,0.90833,0.00016,4.56965]
[1780255691888,38.15,73388.96,0.16,0.90849,0.00016,4.56397]
[1780255696922,38.14,73384.14,0.16,0.90779,0.00016,4.58932]
[1780255701957,38.12,73384.24,0.16,0.90787,0.00016,4.58653]
[1780255707999,38.11,73383.75,0.16,0.90786,0.00016,4.58673]
[1780255713036,38.1,73384.05,0.16,0.90811,0.00016,4.5745]
[1780255718069,38.09,73384.82,0.16,0.90829,0.00016,4.56803]
[1780255723105,38.08,73389.25,0.16,0.90903,0.00015,4.54088]
[1780255728139,38.07,73393.42,0.16,0.90972,0.00015,4.51542]
[1780255733174,38.07,73395.62,0.16,0.91011,0.00015,4.50132]
[1780255738209,38.06,73398.55,0.16,0.9106,0.00015,4.48322]
[1780255743248,38.05,73400.72,0.16,0.91097,0.00015,4.46956]
[1780255748283,38.05,73400.12,0.16,0.91091,0.00015,4.4716]
[1780255753317,38.04,73400.01,0.16,0.91094,0.00015,4.47062]
[1780255758353,38.03,73402.23,0.16,0.91131,0.00015,4.45686]
[1780255763387,38.03,73403.95,0.16,0.9116,0.00015,4.44607]
[1780255768423,38.02,73401.84,0.16,0.91131,0.00015,4.4568]
[1780255773458,38.02,73405.22,0.16,0.912,0.00015,4.42836]
[1780255778494,38.01,73406.25,0.16,0.91218,0.00015,4.42167]
[1780255782523,38.01,73415.73,0.16,0.91362,0.00015,4.36798]
[1780255787557,38.01,73419.88,0.16,0.91424,0.00015,4.34451]
[1780255792591,38.01,73417.44,0.16,0.91388,0.00015,4.35793]
[1780255798633,38.01,73417.7,0.16,0.91393,0.00015,4.35618]
[1780255803668,38.0,73414.78,0.16,0.9135,0.00015,4.37224]
[1780255809711,38.0,73418.65,0.16,0.91408,0.00015,4.35042]
[1780255812737,38.0,73424.59,0.16,0.91496,0.00015,4.31735]
[1780255817768,38.0,73424.94,0.16,0.91501,0.00015,4.31554]
[1780255821796,38.01,73430.31,0.16,0.9158,0.00015,4.28592]
[1780255826836,38.01,73431.17,0.16,0.91591,0.00015,4.28158]
[1780255831868,38.01,73428.54,0.16,0.91566,0.00015,4.28831]
[1780255836909,38.01,73430.39,0.16,0.91592,0.00015,4.27852]
[1780255841941,38.01,73430.7,0.16,0.91595,0.00015,4.27732]
[1780255846976,38.02,73427.81,0.16,0.91551,0.00015,4.2938]
[1780255852011,38.02,73423.43,0.16,0.91486,0.00015,4.31844]
[1780255856041,38.02,73417.76,0.16,0.91401,0.00015,4.35019]
[1780255862082,38.02,73416.97,0.16,0.91389,0.00015,4.35458]
[1780255864096,38.02,73410.67,0.16,0.91295,0.00015,4.38976]
[1780255869130,38.02,73410.62,0.16,0.91295,0.00015,4.38976]
[1780255876553,38.01,73409.92,0.16,0.91286,0.00015,4.39325]
[1780255882222,38.01,73397.45,0.16,0.91098,0.00015,4.46296]
[1780255883230,38.01,73397.62,0.16,0.91101,0.00015,4.46182]
[1780255888267,38.01,73397.63,0.16,0.91104,0.00015,4.46079]
[1780255893298,38.0,73396.47,0.16,0.91103,0.00015,4.45795]
[1780255898333,38.0,73396.4,0.16,0.91105,0.00015,4.45725]
[1780255904375,37.99,73393.23,0.16,0.9106,0.00015,4.47375]
[1780255909415,37.98,73394.23,0.16,0.91079,0.00015,4.46681]
[1780255914447,37.98,73396.68,0.16,0.9112,0.00015,4.45175]
[1780255919482,37.97,73399.78,0.16,0.9117,0.00015,4.43311]
[1780255926903,37.96,73399.96,0.16,0.91177,0.00015,4.43039]
[1780255932574,37.96,73395.18,0.16,0.91108,0.00015,4.45626]
[1780255937609,37.95,73395.23,0.16,0.91112,0.00015,4.45472]
[1780255940631,37.95,73378.81,0.16,0.9086,0.00016,4.54721]
[1780255941637,37.95,73377.82,0.16,0.90845,0.00016,4.55247]
[1780255947043,37.94,73381.0,0.16,0.90901,0.00016,4.53202]
[1780255951707,37.93,73375.91,0.16,0.9084,0.00016,4.55122]
[1780255954730,37.92,73374.09,0.16,0.90815,0.00016,4.56039]
[1780255957114,37.92,73379.44,0.16,0.90902,0.00016,4.52874]
[1780255962786,37.91,73379.51,0.16,0.90907,0.00016,4.52662]
[1780255967820,37.9,73379.27,0.16,0.90908,0.00016,4.52628]
[1780255976884,37.89,73379.63,0.16,0.90922,0.00016,4.52127]
[1780255981919,37.88,73379.25,0.16,0.9092,0.00016,4.52186]
[1780255986954,37.87,73379.13,0.16,0.90923,0.00016,4.52066]
[1780255992997,37.86,73377.01,0.16,0.90896,0.00016,4.5308]
[1780255996024,37.86,73367.81,0.16,0.90754,0.00016,4.58239]
[1780256001059,37.85,73364.78,0.16,0.90711,0.00016,4.59774]
[1780256006094,37.84,73355.69,0.16,0.90572,0.00016,4.64799]
[1780256011129,37.83,73351.73,0.16,0.9053,0.00016,4.65994]
[1780256016165,37.81,73351.35,0.16,0.9053,0.00016,4.65969]
[1780256021200,37.8,73350.76,0.16,0.90528,0.00016,4.66067]
[1780256026234,37.79,73351.39,0.16,0.90544,0.00016,4.6546]
[1780256031273,37.78,73352.87,0.16,0.90575,0.00016,4.64363]
[1780256036307,37.77,73354.82,0.16,0.90613,0.00016,4.62998]
[1780256037315,37.77,73348.7,0.16,0.90516,0.00016,4.66475]
[1780256038320,37.76,73347.49,0.16,0.90498,0.00016,4.67106]
[1780256043355,37.75,73353.04,0.16,0.90598,0.00016,4.63541]
[1780256048389,37.73,73356.73,0.16,0.90663,0.00016,4.61163]
[1780256053425,37.72,73355.99,0.16,0.90658,0.00016,4.61372]
[1780256058470,37.71,73354.92,0.16,0.90646,0.00016,4.61774]
[1780256063507,37.7,73352.07,0.16,0.90607,0.00016,4.63194]
[1780256068540,37.69,73351.05,0.16,0.90597,0.00016,4.63559]
[1780256074582,37.68,73351.41,0.16,0.90625,0.00016,4.62239]
[1780256077965,37.67,73357.57,0.16,0.90727,0.00016,4.58546]
[1780256078611,37.67,73357.57,0.16,0.90728,0.00016,4.58509]
[1780256083644,37.66,73357.65,0.16,0.90734,0.00016,4.58277]
[1780256088680,37.65,73357.46,0.16,0.90736,0.00016,4.58203]
[1780256094724,37.64,73359.59,0.16,0.90776,0.00016,4.56764]
[1780256099760,37.63,73358.64,0.16,0.90766,0.00016,4.57137]
[1780256103788,37.63,73368.57,0.16,0.90926,0.00016,4.51289]
[1780256104796,37.63,73375.06,0.16,0.91028,0.00016,4.47545]
[1780256105803,37.63,73375.21,0.16,0.91031,0.00016,4.47439]
[1780256108177,37.62,73381.68,0.16,0.91133,0.00015,4.43694]
[1780256114866,37.62,73381.61,0.16,0.91135,0.00015,4.43642]
[1780256119902,37.62,73382.51,0.16,0.9115,0.00015,4.43053]
[1780256124936,37.61,73382.91,0.16,0.91159,0.00015,4.42749]
[1780256129971,37.61,73384.85,0.16,0.91191,0.00015,4.4157]
[1780256135015,37.61,73389.18,0.16,0.91273,0.00015,4.38222]
[1780256140044,37.6,73384.94,0.16,0.91209,0.00015,4.40568]
[1780256144070,37.6,73377.02,0.16,0.91089,0.00016,4.45019]
[1780256151120,37.59,73376.53,0.16,0.91085,0.00016,4.45142]
[1780256157163,37.59,73372.99,0.16,0.91033,0.00016,4.4705]
[1780256160185,37.58,73365.25,0.16,0.90914,0.00016,4.51422]
[1780256165220,37.58,73363.56,0.16,0.90891,0.00016,4.52265]
[1780256171262,37.57,73363.85,0.16,0.90899,0.00016,4.51943]
[1780256176305,37.56,73363.7,0.16,0.90901,0.00016,4.51902]
[1780256182345,37.56,73365.3,0.16,0.9093,0.00016,4.50839]
[1780256187380,37.55,73365.41,0.16,0.90935,0.00016,4.5066]
[1780256192415,37.55,73368.07,0.16,0.90994,0.00016,4.48187]
[1780256197450,37.54,73372.89,0.16,0.91071,0.00016,4.45339]
[1780256204499,37.54,73372.44,0.16,0.91067,0.00016,4.455]
[1780256210542,37.54,73371.23,0.16,0.9105,0.00016,4.4611]
[1780256215580,37.53,73370.47,0.16,0.9104,0.00016,4.46478]
[1780256221625,37.53,73375.28,0.16,0.91117,0.00016,4.43657]
[1780256225649,37.53,73380.56,0.16,0.912,0.00015,4.40608]
[1780256230685,37.53,73382.33,0.16,0.91228,0.00015,4.39562]
[1780256236727,37.52,73383.45,0.16,0.91246,0.00015,4.3888]
[1780256241760,37.52,73385.34,0.16,0.91276,0.00015,4.37768]
[1780256246796,37.52,73387.82,0.16,0.91315,0.00015,4.36322]
[1780256252839,37.52,73386.82,0.16,0.91316,0.00015,4.36018]
[1780256259232,37.52,73387.35,0.16,0.91325,0.00015,4.35671]
[1780256265931,37.51,73388.14,0.16,0.91338,0.00015,4.35184]
[1780256272981,37.51,73388.74,0.16,0.91348,0.00015,4.34799]
[1780256278016,37.51,73392.76,0.16,0.9141,0.00015,4.32495]
[1780256283051,37.51,73396.35,0.16,0.91465,0.00015,4.30459]
[1780256288086,37.51,73398.96,0.16,0.91504,0.00015,4.28995]
[1780256293121,37.51,73399.8,0.16,0.91516,0.00015,4.28534]
[1780256298156,37.51,73401.69,0.16,0.91544,0.00015,4.27487]
[1780256303192,37.51,73403.33,0.16,0.91568,0.00015,4.26595]
[1780256309583,37.52,73405.61,0.16,0.916,0.00015,4.25371]
[1780256315275,37.52,73405.05,0.16,0.91605,0.00015,4.24918]
[1780256322324,37.52,73406.05,0.16,0.91618,0.00015,4.24435]
[1780256327361,37.52,73405.29,0.16,0.91605,0.00015,4.24918]
[1780256332395,37.53,73404.97,0.16,0.91598,0.00015,4.25152]
[1780256337431,37.53,73406.73,0.16,0.91623,0.00015,4.24227]
[1780256342465,37.53,73411.67,0.16,0.91694,0.00015,4.21535]
[1780256347500,37.54,73411.6,0.16,0.91691,0.00015,4.21656]
[1780256353543,37.54,73412.03,0.16,0.91695,0.00015,4.21514]
[1780256358578,37.55,73408.71,0.16,0.91644,0.00015,4.23448]
[1780256367641,37.55,73409.26,0.16,0.91649,0.00015,4.23269]
[1780256372675,37.56,73412.3,0.16,0.91706,0.00015,4.20828]
[1780256380077,37.56,73414.17,0.16,0.91729,0.00015,4.19929]
[1780256385765,37.57,73414.58,0.16,0.91732,0.00015,4.19835]
[1780256391811,37.58,73416.69,0.16,0.91759,0.00015,4.18806]
[1780256400217,37.58,73414.2,0.16,0.91717,0.00015,4.20386]
[1780256405906,37.59,73416.61,0.16,0.91749,0.00015,4.19191]
[1780256411948,37.6,73416.9,0.16,0.91749,0.00015,4.19181]
[1780256415978,37.6,73407.5,0.16,0.91608,0.00015,4.24526]
[1780256416984,37.6,73403.85,0.16,0.91553,0.00015,4.26588]
[1780256422023,37.61,73404.33,0.16,0.91558,0.00015,4.26388]
[1780256428061,37.61,73404.12,0.16,0.91553,0.00015,4.26585]
[1780256437127,37.62,73405.41,0.16,0.91583,0.00015,4.25154]
[1780256446187,37.62,73408.3,0.16,0.91623,0.00015,4.2367]
[1780256457264,37.63,73407.98,0.16,0.91614,0.00015,4.24001]
[1780256462299,37.63,73411.03,0.16,0.91658,0.00015,4.22365]
[1780256467334,37.64,73414.45,0.16,0.91706,0.00015,4.20544]
[1780256472369,37.64,73415.42,0.16,0.91718,0.00015,4.201]
[1780256478411,37.65,73414.75,0.16,0.91705,0.00015,4.20591]
[1780256483446,37.65,73413.71,0.16,0.91686,0.00015,4.21285]
[1780256488482,37.66,73413.56,0.16,0.91682,0.00015,4.21464]
[1780256497544,37.67,73413.49,0.16,0.9169,0.00015,4.20853]
[1780256503587,37.67,73412.94,0.16,0.91679,0.00015,4.21277]
[1780256509629,37.68,73412.92,0.16,0.91676,0.00015,4.21405]
[1780256514665,37.68,73412.28,0.16,0.91664,0.00015,4.21859]
[1780256517686,37.68,73406.55,0.16,0.91577,0.00015,4.25111]
[1780256523728,37.69,73405.22,0.16,0.91555,0.00015,4.25939]
[1780256531142,37.69,73405.28,0.16,0.91553,0.00015,4.26004]
[1780256538832,37.7,73405.51,0.16,0.91554,0.00015,4.25991]
[1780256543868,37.7,73405.6,0.16,0.91553,0.00015,4.26016]
[1780256551281,37.71,73405.38,0.16,0.91561,0.00015,4.25417]
[1780256556960,37.71,73404.44,0.16,0.91545,0.00015,4.26038]
[1780256561995,37.72,73405.86,0.16,0.91564,0.00015,4.25324]
[1780256567033,37.72,73406.2,0.16,0.91567,0.00015,4.25219]
[1780256571422,37.72,73411.31,0.16,0.91641,0.00015,4.22444]
[1780256577101,37.73,73415.1,0.16,0.91693,0.00015,4.20461]
[1780256584150,37.74,73415.14,0.16,0.91689,0.00015,4.20611]
[1780256591562,37.75,73415.73,0.16,0.91693,0.00015,4.20476]
[1780256599255,37.75,73415.94,0.16,0.91692,0.00015,4.20525]
[1780256604290,37.76,73416.25,0.16,0.91693,0.00015,4.2047]
[1780256611702,37.77,73416.8,0.16,0.91711,0.00015,4.19521]
[1780256617381,37.77,73416.91,0.16,0.91709,0.00015,4.19573]
[1780256623423,37.78,73416.52,0.16,0.917,0.00015,4.19924]
[1780256627451,37.78,73423.51,0.16,0.918,0.00015,4.16144]
[1780256629467,37.79,73426.22,0.16,0.91838,0.00015,4.14704]
[1780256634500,37.79,73429.76,0.16,0.91886,0.00014,4.12901]
[1780256639535,37.8,73431.01,0.16,0.919,0.00014,4.12359]
[1780256645577,37.81,73430.68,0.16,0.91891,0.00014,4.12715]
[1780256650612,37.82,73429.09,0.16,0.91864,0.00014,4.1373]
[1780256655648,37.82,73429.25,0.16,0.91862,0.00014,4.13808]
[1780256660684,37.83,73429.13,0.16,0.91857,0.00014,4.14011]
[1780256666727,37.84,73428.75,0.16,0.91847,0.00015,4.14382]
[1780256672124,37.84,73428.68,0.16,0.91857,0.00014,4.13729]
[1780256677802,37.85,73428.8,0.16,0.91854,0.00015,4.13821]
[1780256682837,37.86,73428.14,0.16,0.91841,0.00015,4.14317]
[1780256685858,37.86,73418.1,0.16,0.91693,0.00015,4.19936]
[1780256686865,37.86,73417.33,0.16,0.91681,0.00015,4.2038]
[1780256691900,37.87,73416.38,0.16,0.91664,0.00015,4.20991]
[1780256696937,37.87,73410.18,0.16,0.91571,0.00015,4.24515]
[1780256701973,37.87,73409.73,0.16,0.91562,0.00015,4.24826]
[1780256707020,37.88,73408.29,0.16,0.91539,0.00015,4.25685]
[1780256709029,37.88,73416.54,0.16,0.91661,0.00015,4.21123]
[1780256710037,37.88,73416.52,0.16,0.9166,0.00015,4.21152]
[1780256716078,37.88,73418.77,0.16,0.9169,0.00015,4.20018]
[1780256721113,37.89,73418.58,0.16,0.91685,0.00015,4.2022]
[1780256725141,37.89,73424.55,0.16,0.91771,0.00015,4.17]
[1780256730176,37.9,73425.81,0.16,0.91786,0.00015,4.16429]
[1780256736218,37.9,73426.67,0.16,0.91808,0.00015,4.15284]
[1780256742614,37.91,73427.37,0.16,0.91814,0.00015,4.15056]
[1780256748304,37.92,73427.37,0.16,0.91811,0.00015,4.15194]
[1780256750329,37.92,73418.08,0.16,0.91674,0.00015,4.2037]
[1780256751328,37.92,73413.99,0.16,0.91613,0.00015,4.22654]
[1780256755354,37.92,73411.6,0.16,0.91576,0.00015,4.24038]
[1780256761398,37.93,73410.2,0.16,0.91553,0.00015,4.24888]
[1780256766431,37.93,73410.94,0.16,0.91563,0.00015,4.24533]
[1780256771466,37.93,73409.21,0.16,0.91535,0.00015,4.25551]
[1780256776501,37.94,73410.05,0.16,0.91546,0.00015,4.25132]
[1780256782903,37.94,73411.59,0.16,0.91567,0.00015,4.24351]
[1780256792973,37.94,73411.96,0.16,0.91584,0.00015,4.23427]
[1780256798655,37.95,73412.3,0.16,0.91588,0.00015,4.23298]
[1780256803691,37.95,73412.39,0.16,0.91587,0.00015,4.23309]
[1780256810740,37.95,73412.03,0.16,0.9158,0.00015,4.2359]
[1780256815774,37.96,73407.26,0.16,0.91508,0.00015,4.26281]
[1780256821818,37.96,73407.09,0.16,0.91504,0.00015,4.26416]
[1780256826858,37.96,73407.43,0.16,0.91508,0.00015,4.26265]
[1780256831891,37.96,73407.11,0.16,0.91503,0.00015,4.26475]
[1780256841958,37.96,73407.18,0.16,0.91502,0.00015,4.265]
[1780256846995,37.97,73406.27,0.16,0.91488,0.00015,4.27034]
[1780256853393,37.97,73405.71,0.16,0.91493,0.00015,4.26539]
[1780256859079,37.97,73405.88,0.16,0.91495,0.00015,4.26451]
[1780256864115,37.97,73407.59,0.16,0.9152,0.00015,4.2552]
[1780256870157,37.97,73408.21,0.16,0.91529,0.00015,4.252]
[1780256875191,37.97,73409.39,0.16,0.91546,0.00015,4.24564]
[1780256881234,37.97,73410.16,0.16,0.91557,0.00015,4.2416]
[1780256888283,37.97,73409.46,0.16,0.91546,0.00015,4.24563]
[1780256893673,37.97,73410.51,0.16,0.91561,0.00015,4.2399]
[1780256901372,37.97,73410.94,0.16,0.91567,0.00015,4.23767]
[1780256906409,37.97,73412.89,0.16,0.91596,0.00015,4.22695]
[1780256911444,37.97,73412.92,0.16,0.91611,0.00015,4.21858]
[1780256916480,37.97,73412.85,0.16,0.91609,0.00015,4.21911]
[1780256922521,37.98,73413.14,0.16,0.91613,0.00015,4.21768]
[1780256928563,37.98,73412.9,0.16,0.91609,0.00015,4.21916]
[1780256933954,37.98,73413.32,0.16,0.91615,0.00015,4.21697]
[1780256940649,37.98,73413.87,0.16,0.91623,0.00015,4.21405]
[1780256947696,37.98,73414.56,0.16,0.91633,0.00015,4.21036]
[1780256954096,37.98,73414.18,0.16,0.91627,0.00015,4.21259]
[1780256964167,37.98,73414.6,0.16,0.91633,0.00015,4.21042]
[1780256970857,37.98,73414.6,0.16,0.91632,0.00015,4.21051]
[1780256977906,37.98,73416.79,0.16,0.91678,0.00015,4.19034]
[1780256984307,37.98,73415.31,0.16,0.91656,0.00015,4.19876]
[1780256988983,37.98,73423.12,0.16,0.9177,0.00015,4.15582]
[1780256989990,37.98,73423.59,0.16,0.91777,0.00015,4.15333]
[1780256994019,37.99,73429.15,0.16,0.91857,0.00014,4.12328]
[1780256999061,37.99,73427.4,0.16,0.91829,0.00015,4.13382]
[1780257004092,37.99,73426.23,0.16,0.9181,0.00015,4.14104]
[1780257008119,38.0,73418.24,0.16,0.91691,0.00015,4.18557]
[1780257014517,38.0,73417.59,0.16,0.9168,0.00015,4.18982]
[1780257020204,38.0,73415.8,0.16,0.91652,0.00015,4.20035]
[1780257026252,38.01,73415.65,0.16,0.91648,0.00015,4.20185]
[1780257033295,38.01,73414.85,0.16,0.91648,0.00015,4.19875]
[1780257041350,38.01,73410.94,0.16,0.91588,0.00015,4.22138]
[1780257046384,38.02,73412.91,0.16,0.91615,0.00015,4.21103]
[1780257051421,38.02,73412.76,0.16,0.91611,0.00015,4.2125]
[1780257056455,38.02,73411.91,0.16,0.91597,0.00015,4.21784]
[1780257061490,38.03,73411.1,0.16,0.91583,0.00015,4.22296]
[1780257066525,38.03,73411.63,0.16,0.9159,0.00015,4.22068]
[1780257074937,38.03,73410.08,0.16,0.91564,0.00015,4.23036]
[1780257085010,38.04,73409.25,0.16,0.91548,0.00015,4.23631]
[1780257095081,38.05,73409.32,0.16,0.9156,0.00015,4.22891]
[1780257105151,38.06,73409.38,0.16,0.91556,0.00015,4.23012]
[1780257115222,38.06,73409.41,0.16,0.91553,0.00015,4.23136]
[1780257118892,38.06,73417.87,0.16,0.91677,0.00015,4.18504]
[1780257120906,38.07,73419.36,0.16,0.91698,0.00015,4.17726]
[1780257125942,38.07,73418.44,0.16,0.91682,0.00015,4.18339]
[1780257133998,38.08,73418.82,0.16,0.91683,0.00015,4.18298]
[1780257139033,38.08,73419.19,0.16,0.91686,0.00015,4.18199]
[1780257144067,38.09,73419.6,0.16,0.91689,0.00015,4.18075]
[1780257149104,38.09,73419.94,0.16,0.91691,0.00015,4.1799]
[1780257155502,38.1,73419.98,0.16,0.91702,0.00015,4.17279]
[1780257166223,38.11,73420.0,0.16,0.91697,0.00015,4.17492]
[1780257171257,38.12,73421.32,0.16,0.91714,0.00015,4.16868]
[1780257177298,38.12,73420.82,0.16,0.91703,0.00015,4.17263]
[1780257182334,38.13,73420.71,0.16,0.91699,0.00015,4.17421]
[1780257189390,38.13,73420.79,0.16,0.91696,0.00015,4.17512]
[1780257194425,38.14,73420.77,0.16,0.91694,0.00015,4.17617]
[1780257201475,38.14,73420.5,0.16,0.91686,0.00015,4.17894]
[1780257207518,38.15,73420.31,0.16,0.91681,0.00015,4.18106]
[1780257212552,38.15,73420.38,0.16,0.91694,0.00015,4.17324]
[1780257217587,38.16,73419.82,0.16,0.91683,0.00015,4.17722]
[1780257222624,38.16,73419.07,0.16,0.9167,0.00015,4.18221]
[1780257227658,38.17,73418.07,0.16,0.91653,0.00015,4.1885]
[1780257236065,38.17,73418.78,0.16,0.9166,0.00015,4.18583]
[1780257241755,38.18,73423.53,0.16,0.91727,0.00015,4.16067]
[1780257243769,38.18,73426.51,0.16,0.9177,0.00015,4.14474]
[1780257248804,38.18,73426.16,0.16,0.91762,0.00015,4.14772]
[1780257253841,38.19,73425.65,0.16,0.91752,0.00015,4.15155]
[1780257258875,38.19,73425.31,0.16,0.91744,0.00015,4.15446]
[1780257263910,38.2,73424.76,0.16,0.91733,0.00015,4.15848]
[1780257266276,38.2,73431.76,0.16,0.91834,0.00014,4.12064]
[1780257270960,38.21,73432.28,0.16,0.91838,0.00014,4.11911]
[1780257276347,38.21,73435.31,0.16,0.91892,0.00014,4.09591]
[1780257282037,38.22,73437.28,0.16,0.91917,0.00014,4.08655]
[1780257287071,38.23,73442.04,0.16,0.91982,0.00014,4.06212]
[1780257292107,38.23,73443.27,0.16,0.91995,0.00014,4.05696]
[1780257297141,38.24,73442.57,0.16,0.91981,0.00014,4.0623]
[1780257302176,38.25,73442.64,0.16,0.91978,0.00014,4.0635]
[1780257307213,38.26,73441.13,0.16,0.91952,0.00014,4.07323]
[1780257313253,38.25,73441.59,0.16,0.91961,0.00014,4.07009]
[1780257318291,38.26,73432.64,0.16,0.91829,0.00014,4.11976]
[1780257319296,38.26,73432.98,0.16,0.91833,0.00014,4.11813]
[1780257324332,38.27,73430.95,0.16,0.91801,0.00015,4.13026]
[1780257329374,38.27,73431.21,0.16,0.91802,0.00015,4.13014]
[1780257335408,38.28,73429.87,0.16,0.91793,0.00015,4.13047]
[1780257340444,38.28,73429.64,0.16,0.91787,0.00015,4.13288]
[1780257345478,38.29,73428.59,0.16,0.91768,0.00015,4.13976]
[1780257351520,38.3,73431.46,0.16,0.91806,0.00015,4.12559]
[1780257356556,38.3,73432.81,0.16,0.91822,0.00014,4.11948]
[1780257361591,38.31,73434.93,0.16,0.9185,0.00014,4.1092]
[1780257366625,38.31,73433.46,0.16,0.91825,0.00014,4.11843]
[1780257371660,38.32,73435.54,0.16,0.91852,0.00014,4.10832]
[1780257376695,38.33,73437.44,0.16,0.91876,0.00014,4.09919]
[1780257381731,38.33,73437.82,0.16,0.91879,0.00014,4.09834]
[1780257387141,38.34,73438.37,0.16,0.91884,0.00014,4.09656]
[1780257397212,38.35,73439.31,0.16,0.91905,0.00014,4.08557]
[1780257402879,38.36,73439.63,0.16,0.91906,0.00014,4.0853]
[1780257407914,38.36,73442.02,0.16,0.91937,0.00014,4.07367]
[1780257412949,38.37,73441.15,0.16,0.91921,0.00014,4.07968]
[1780257417985,38.38,73443.06,0.16,0.91945,0.00014,4.07068]
[1780257422014,38.38,73435.84,0.16,0.91838,0.00014,4.11082]
[1780257425034,38.38,73430.7,0.16,0.91762,0.00015,4.13934]
[1780257430068,38.39,73430.56,0.16,0.91758,0.00015,4.14097]
[1780257437492,38.39,73430.73,0.16,0.91757,0.00015,4.14132]
[1780257439133,38.4,73436.37,0.16,0.91838,0.00014,4.11105]
[1780257441146,38.4,73439.68,0.16,0.91884,0.00014,4.0936]
[1780257446180,38.4,73440.32,0.16,0.9189,0.00014,4.09144]
[1780257449201,38.41,73447.85,0.16,0.91995,0.00014,4.05156]
[1780257450208,38.41,73451.46,0.16,0.92046,0.00014,4.03246]
[1780257455244,38.42,73452.77,0.16,0.92074,0.00014,4.0189]
[1780257460280,38.43,73453.95,0.16,0.92086,0.00014,4.01431]
[1780257465315,38.44,73458.93,0.16,0.92151,0.00014,3.98953]
[1780257470349,38.44,73460.37,0.16,0.92167,0.00014,3.98337]
[1780257476392,38.44,73462.19,0.16,0.92193,0.00014,3.97356]
[1780257481429,38.44,73466.08,0.16,0.92247,0.00014,3.95287]
[1780257486461,38.44,73468.67,0.16,0.92283,0.00014,3.93929]
[1780257491497,38.44,73469.85,0.16,0.92298,0.00014,3.93329]
[1780257496534,38.45,73470.11,0.16,0.92301,0.00014,3.93228]
[1780257501566,38.45,73470.6,0.16,0.92307,0.00014,3.93003]
[1780257508615,38.45,73470.18,0.16,0.923,0.00014,3.93272]
[1780257512643,38.45,73463.95,0.16,0.92227,0.00014,3.9578]
[1780257517682,38.46,73461.49,0.16,0.9219,0.00014,3.97211]
[1780257522715,38.46,73461.38,0.16,0.92187,0.00014,3.97305]
[1780257527750,38.46,73459.43,0.16,0.9216,0.00014,3.98331]
[1780257532786,38.46,73459.43,0.16,0.92161,0.00014,3.98313]
[1780257538193,38.46,73460.09,0.16,0.9217,0.00014,3.97943]
[1780257543863,38.46,73462.6,0.16,0.92204,0.00014,3.96663]
[1780257552926,38.46,73462.83,0.16,0.92208,0.00014,3.9652]
[1780257558338,38.46,73463.7,0.16,0.9222,0.00014,3.96046]
[1780257564009,38.46,73463.33,0.16,0.92215,0.00014,3.96231]
[1780257570046,38.46,73461.89,0.16,0.92196,0.00014,3.9698]
[1780257575081,38.46,73463.83,0.16,0.92237,0.00014,3.95115]
[1780257580116,38.46,73463.62,0.16,0.92234,0.00014,3.95224]
[1780257585150,38.46,73458.47,0.16,0.92163,0.00014,3.97961]
[1780257586158,38.46,73452.47,0.16,0.92078,0.00014,4.01165]
[1780257587164,38.46,73452.2,0.16,0.92074,0.00014,4.0134]
[1780257592200,38.46,73451.25,0.16,0.92056,0.00014,4.02003]
[1780257598618,38.47,73450.94,0.16,0.92047,0.00014,4.02346]
[1780257603280,38.48,73463.54,0.16,0.9222,0.00014,3.95767]
[1780257604286,38.48,73464.22,0.16,0.92229,0.00014,3.95444]
[1780257607314,38.49,73469.68,0.16,0.92302,0.00014,3.92629]
[1780257608698,38.49,73475.87,0.16,0.92387,0.00014,3.89371]
[1780257614362,38.49,73478.43,0.16,0.9242,0.00014,3.88075]
[1780257617383,38.49,73484.15,0.16,0.92497,0.00014,3.85109]
[1780257622418,38.5,73493.02,0.16,0.92614,0.00013,3.80561]
[1780257624431,38.5,73495.57,0.16,0.92647,0.00013,3.79283]
[1780257629468,38.5,73498.65,0.16,0.92684,0.00013,3.77817]
[1780257635511,38.51,73500.11,0.16,0.92713,0.00013,3.76433]
[1780257640545,38.52,73501.99,0.16,0.92734,0.00013,3.7561]
[1780257645581,38.53,73502.78,0.16,0.92741,0.00013,3.75355]
[1780257648978,38.53,73508.76,0.16,0.92816,0.00013,3.72398]
[1780257654644,38.54,73513.11,0.16,0.92868,0.00013,3.70345]
[1780257658673,38.55,73519.31,0.16,0.92945,0.00013,3.67302]
[1780257663707,38.55,73523.25,0.16,0.92993,0.00013,3.65391]
[1780257667736,38.56,73529.75,0.16,0.93074,0.00013,3.6218]
[1780257669749,38.56,73535.12,0.16,0.93141,0.00013,3.59516]
[1780257671764,38.56,73539.13,0.16,0.93189,0.00013,3.57562]
[1780257676801,38.58,73540.69,0.16,0.93204,0.00013,3.56989]
[1780257681837,38.58,73541.77,0.16,0.93213,0.00012,3.56627]
[1780257685864,38.59,73532.11,0.16,0.93088,0.00013,3.6163]
[1780257690900,38.6,73534.37,0.16,0.93113,0.00013,3.60626]
[1780257692928,38.6,73541.63,0.16,0.93216,0.00012,3.56235]
[1780257694941,38.6,73542.42,0.16,0.93224,0.00012,3.5591]
[1780257700984,38.61,73543.56,0.16,0.93233,0.00012,3.55556]
[1780257706019,38.62,73537.55,0.16,0.93154,0.00013,3.58748]
[1780257711053,38.63,73537.89,0.16,0.93154,0.00013,3.58731]
[1780257716089,38.64,73537.1,0.16,0.9314,0.00013,3.59278]
[1780257718102,38.64,73531.86,0.16,0.93073,0.00013,3.61982]
[1780257719477,38.64,73526.4,0.16,0.93003,0.00013,3.64775]
[1780257725152,38.65,73525.37,0.16,0.92986,0.00013,3.65429]
[1780257733206,38.66,73524.41,0.16,0.9297,0.00013,3.66076]
[1780257738243,38.66,73527.08,0.16,0.93002,0.00013,3.6482]
[1780257743277,38.67,73525.53,0.16,0.92979,0.00013,3.65712]
[1780257748312,38.67,73530.64,0.16,0.93042,0.00013,3.63225]
[1780257753347,38.68,73532.35,0.16,0.93074,0.00013,3.61682]
[1780257758382,38.68,73531.91,0.16,0.93065,0.00013,3.62033]
[1780257763417,38.69,73533.81,0.16,0.93086,0.00013,3.61206]
[1780257767445,38.7,73538.94,0.16,0.93148,0.00013,3.58736]
[1780257769831,38.7,73546.28,0.16,0.93238,0.00012,3.5512]
[1780257771473,38.7,73546.01,0.16,0.93233,0.00012,3.55324]
[1780257776513,38.71,73529.36,0.16,0.93019,0.00013,3.63883]
[1780257778528,38.71,73528.33,0.16,0.93005,0.00013,3.64452]
[1780257783564,38.72,73525.3,0.16,0.92963,0.00013,3.66101]
[1780257788600,38.73,73529.46,0.16,0.93013,0.00013,3.64121]
[1780257793635,38.74,73529.02,0.16,0.93003,0.00013,3.64535]
[1780257800043,38.75,73525.96,0.16,0.92956,0.00013,3.66392]
[1780257806727,38.76,73526.21,0.16,0.92953,0.00013,3.6652]
[1780257811762,38.77,73527.05,0.16,0.92972,0.00013,3.655]
[1780257816796,38.78,73526.92,0.16,0.92965,0.00013,3.65777]
[1780257822838,38.8,73527.03,0.16,0.9296,0.00013,3.65976]
[1780257827873,38.81,73526.67,0.16,0.92949,0.00013,3.66411]
[1780257832908,38.82,73525.94,0.16,0.92934,0.00013,3.66988]
[1780257837945,38.83,73522.6,0.16,0.92886,0.00013,3.68888]
[1780257842978,38.84,73525.29,0.16,0.92916,0.00013,3.67718]
[1780257848019,38.85,73525.97,0.16,0.9292,0.00013,3.67576]
[1780257854060,38.87,73526.23,0.16,0.92913,0.00013,3.6785]
[1780257859096,38.88,73529.96,0.16,0.92953,0.00013,3.66284]
[1780257864133,38.9,73532.07,0.16,0.92973,0.00013,3.65471]
[1780257869168,38.91,73530.01,0.16,0.92942,0.00013,3.66723]
[1780257873195,38.92,73524.36,0.16,0.92879,0.00013,3.68936]
[1780257875210,38.92,73520.61,0.16,0.92828,0.00013,3.70955]
[1780257880244,38.94,73519.89,0.16,0.92811,0.00013,3.71613]
[1780257881253,38.94,73514.79,0.16,0.92743,0.00013,3.7429]
[1780257883268,38.95,73513.89,0.16,0.92727,0.00013,3.7489]
[1780257888300,38.96,73513.0,0.16,0.92709,0.00013,3.75606]
[1780257893335,38.97,73511.59,0.16,0.92687,0.00013,3.76463]
[1780257898372,38.97,73513.48,0.16,0.92709,0.00013,3.75627]
[1780257900748,38.97,73505.44,0.16,0.92601,0.00013,3.79811]
[1780257902399,38.98,73493.96,0.16,0.92447,0.00013,3.85794]
[1780257903406,38.98,73494.1,0.16,0.92447,0.00013,3.85773]
[1780257908441,38.99,73496.5,0.16,0.92473,0.00013,3.84788]
[1780257914483,39.01,73494.18,0.16,0.92433,0.00013,3.8631]
[1780257919518,39.02,73493.77,0.16,0.92421,0.00013,3.86777]
[1780257924554,39.03,73494.65,0.16,0.92427,0.00013,3.86572]
[1780257929589,39.05,73494.26,0.16,0.92415,0.00013,3.87026]
[1780257935630,39.06,73492.31,0.16,0.92395,0.00014,3.87509]
[1780257941032,39.07,73490.11,0.16,0.92359,0.00014,3.88901]
[1780257946707,39.08,73490.42,0.16,0.92359,0.00014,3.8889]
[1780257951742,39.09,73491.46,0.16,0.92367,0.00014,3.88581]
[1780257961172,39.11,73491.25,0.16,0.92353,0.00014,3.89149]
[1780257963827,39.12,73497.15,0.16,0.9243,0.00013,3.8618]
[1780257964835,39.14,73498.44,0.16,0.92434,0.00013,3.86016]
[1780257968864,39.18,73492.38,0.16,0.92336,0.00014,3.89801]
[1780257975913,39.19,73489.67,0.16,0.92291,0.00014,3.91514]
[1780257980949,39.2,73485.14,0.16,0.92224,0.00014,3.94071]
[1780257982975,39.21,73530.03,0.16,0.92818,0.00013,3.71113]
[1780257983986,39.21,73572.54,0.16,0.93349,0.00012,3.50016]
[1780257985999,39.22,73563.46,0.16,0.93235,0.00012,3.54599]
[1780257989024,39.22,73556.75,0.16,0.93148,0.00012,3.58078]
[1780257993074,39.24,73550.3,0.16,0.93075,0.00013,3.60724]
[1780257995081,39.32,73540.42,0.16,0.92909,0.00013,3.67302]
[1780257997095,39.39,73533.99,0.16,0.9279,0.00013,3.71983]
[1780258001122,39.53,73543.94,0.16,0.92849,0.00013,3.69719]
[1780258006156,39.69,73540.92,0.16,0.92728,0.00013,3.74478]
[1780258011192,39.84,73539.7,0.16,0.92638,0.00013,3.78008]
[1780258014213,39.87,73548.54,0.16,0.92735,0.00013,3.7424]
[1780258020260,39.89,73546.66,0.16,0.92702,0.00013,3.75533]
[1780258026303,39.91,73546.02,0.16,0.92685,0.00013,3.76199]
[1780258031338,40.02,73544.98,0.16,0.92614,0.00013,3.78969]
[1780258036372,40.15,73544.87,0.16,0.92549,0.00013,3.81511]
[1780258041407,40.2,73544.9,0.16,0.92526,0.00013,3.82441]
[1780258047455,40.2,73544.94,0.16,0.92525,0.00013,3.82457]
[1780258052489,40.2,73545.44,0.16,0.92545,0.00013,3.81424]
[1780258057520,40.2,73545.6,0.16,0.92546,0.00013,3.81373]
[1780258062554,40.21,73546.39,0.16,0.92555,0.00013,3.81023]
[1780258066583,40.21,73561.42,0.16,0.92747,0.00013,3.7359]
[1780258071988,40.21,73583.8,0.16,0.93024,0.00012,3.62675]
[1780258072633,40.21,73583.8,0.16,0.93023,0.00012,3.62704]
[1780258073634,40.21,73584.06,0.16,0.93026,0.00012,3.62612]
[1780258078669,40.22,73586.21,0.16,0.93048,0.00012,3.6174]
[1780258082057,40.23,73591.51,0.16,0.9311,0.00012,3.59277]
[1780258088738,40.24,73593.9,0.16,0.93132,0.00012,3.58398]
[1780258090752,40.25,73581.02,0.16,0.92972,0.00012,3.64737]
[1780258092129,40.25,73574.9,0.16,0.92895,0.00012,3.67761]
[1780258093775,40.25,73574.9,0.16,0.92894,0.00012,3.67812]
[1780258097801,40.26,73580.65,0.16,0.92963,0.00012,3.65101]
[1780258104850,40.27,73582.28,0.16,0.92978,0.00012,3.6451]
[1780258106866,40.27,73587.38,0.16,0.93039,0.00012,3.62085]
[1780258108879,40.27,73589.64,0.16,0.93065,0.00012,3.61053]
[1780258115927,40.29,73587.51,0.16,0.93047,0.00012,3.61507]
[1780258120962,40.29,73587.72,0.16,0.93046,0.00012,3.61566]
[1780258125998,40.3,73587.88,0.16,0.93044,0.00012,3.61648]
[1780258129022,40.31,73573.48,0.16,0.92863,0.00012,3.68769]
[1780258130031,40.31,73572.87,0.16,0.92855,0.00013,3.69089]
[1780258132412,40.31,73581.73,0.16,0.92964,0.00012,3.64817]
[1780258138083,40.32,73582.8,0.16,0.92974,0.00012,3.64426]
[1780258143119,40.32,73583.44,0.16,0.92982,0.00012,3.64105]
[1780258152551,40.32,73583.12,0.16,0.92978,0.00012,3.64239]
[1780258159230,40.32,73583.79,0.16,0.92987,0.00012,3.639]
[1780258164269,40.32,73578.72,0.16,0.92924,0.00012,3.66371]
[1780258165273,40.32,73579.22,0.16,0.92931,0.00012,3.66121]
[1780258170310,40.31,73579.94,0.16,0.9294,0.00012,3.65744]
[1780258175346,40.31,73579.15,0.16,0.92945,0.00012,3.65294]
[1780258180381,40.31,73580.16,0.16,0.92958,0.00012,3.64779]
[1780258183401,40.31,73587.51,0.16,0.93049,0.00012,3.61191]
[1780258184410,40.31,73591.8,0.16,0.93101,0.00012,3.59142]
[1780258186423,40.31,73595.94,0.16,0.9315,0.00012,3.57192]
[1780258191458,40.32,73591.38,0.16,0.93093,0.00012,3.59433]
[1780258196493,40.32,73592.85,0.16,0.9311,0.00012,3.58751]
[1780258198507,40.32,73584.81,0.16,0.9301,0.00012,3.62717]
[1780258199513,40.32,73584.36,0.16,0.93004,0.00012,3.62964]
[1780258205557,40.33,73583.62,0.16,0.92991,0.00012,3.63492]
[1780258209587,40.34,73577.66,0.16,0.92914,0.00012,3.6651]
[1780258214620,40.34,73580.06,0.16,0.92941,0.00012,3.65459]
[1780258219654,40.35,73580.72,0.16,0.92946,0.00012,3.65261]
[1780258224689,40.36,73578.54,0.16,0.92916,0.00012,3.66442]
[1780258229728,40.36,73575.52,0.16,0.92876,0.00012,3.68021]
[1780258234760,40.37,73576.02,0.16,0.92894,0.00012,3.6706]
[1780258239797,40.37,73575.69,0.16,0.92887,0.00012,3.67319]
[1780258244832,40.38,73580.21,0.16,0.92941,0.00012,3.65209]
[1780258246846,40.38,73583.1,0.16,0.92975,0.00012,3.63847]
[1780258251881,40.39,73584.22,0.16,0.92986,0.00012,3.63424]
[1780258254901,40.39,73578.95,0.16,0.92919,0.00012,3.6606]
[1780258261954,40.4,73579.43,0.16,0.92922,0.00012,3.65969]
[1780258266988,40.4,73579.5,0.16,0.9292,0.00012,3.66035]
[1780258272030,40.41,73572.61,0.16,0.92832,0.00013,3.69494]
[1780258281089,40.41,73572.69,0.16,0.9283,0.00013,3.6958]
[1780258288141,40.42,73575.33,0.16,0.9286,0.00012,3.68393]
[1780258293546,40.42,73573.15,0.16,0.92845,0.00013,3.6873]
[1780258300227,40.43,73572.96,0.16,0.9284,0.00013,3.68904]
[1780258305262,40.43,73572.52,0.16,0.92833,0.00013,3.69189]
[1780258313686,40.44,73574.77,0.16,0.92858,0.00012,3.68217]
[1780258319361,40.44,73571.47,0.16,0.92815,0.00013,3.69901]
[1780258324396,40.44,73572.28,0.16,0.92823,0.00013,3.69566]
[1780258330437,40.45,73572.55,0.16,0.92825,0.00013,3.6951]
[1780258336479,40.45,73572.31,0.16,0.9282,0.00013,3.69703]
[1780258343529,40.46,73571.98,0.16,0.92814,0.00013,3.69948]
[1780258348564,40.46,73572.59,0.16,0.9282,0.00013,3.69709]
[1780258354608,40.46,73572.16,0.16,0.92827,0.00013,3.69178]
[1780258355612,40.46,73564.06,0.16,0.92724,0.00013,3.7318]
[1780258356621,40.46,73561.9,0.16,0.92696,0.00013,3.74251]
[1780258363669,40.47,73560.05,0.16,0.92672,0.00013,3.75194]
[1780258368703,40.47,73558.52,0.16,0.92652,0.00013,3.75969]
[1780258373745,40.47,73556.59,0.16,0.92627,0.00013,3.76947]
[1780258374752,40.47,73538.39,0.16,0.92391,0.00013,3.86017]
[1780258375759,40.47,73536.45,0.16,0.92365,0.00013,3.8702]
[1780258380793,40.47,73538.89,0.16,0.92395,0.00013,3.8587]
[1780258385829,40.48,73539.85,0.16,0.92406,0.00013,3.85426]
[1780258390864,40.47,73538.96,0.16,0.92396,0.00013,3.85837]
[1780258395898,40.47,73539.82,0.16,0.92408,0.00013,3.85375]
[1780258398920,40.47,73534.45,0.16,0.92338,0.00013,3.88051]
[1780258400932,40.47,73533.14,0.16,0.92321,0.00013,3.8869]
[1780258409996,40.46,73532.76,0.16,0.92318,0.00013,3.8879]
[1780258414396,40.46,73537.77,0.16,0.92399,0.00013,3.85412]
[1780258420066,40.46,73539.58,0.16,0.92424,0.00013,3.8448]
[1780258425103,40.46,73540.26,0.16,0.92433,0.00013,3.84131]
[1780258430137,40.46,73539.93,0.16,0.92429,0.00013,3.84287]
[1780258435172,40.46,73539.79,0.16,0.92427,0.00013,3.84353]
[1780258441215,40.46,73539.68,0.16,0.92426,0.00013,3.84397]
[1780258443227,40.46,73547.18,0.16,0.92523,0.00013,3.80653]
[1780258445250,40.46,73548.88,0.16,0.92545,0.00013,3.79815]
[1780258450277,40.46,73550.48,0.16,0.92565,0.00013,3.79048]
[1780258455313,40.46,73549.89,0.16,0.92557,0.00013,3.79374]
[1780258457327,40.46,73557.4,0.16,0.92653,0.00013,3.75664]
[1780258458334,40.46,73559.83,0.16,0.92684,0.00013,3.74475]
[1780258463369,40.47,73562.73,0.16,0.92719,0.00013,3.73113]
[1780258468403,40.47,73568.08,0.16,0.92784,0.00013,3.70558]
[1780258474843,40.48,73569.7,0.16,0.92816,0.00013,3.69067]
[1780258478473,40.48,73563.72,0.16,0.92739,0.00013,3.72053]
[1780258483508,40.48,73564.28,0.16,0.92745,0.00013,3.71839]
[1780258488545,40.49,73568.98,0.16,0.92802,0.00013,3.69594]
[1780258489551,40.49,73576.41,0.16,0.92895,0.00012,3.65978]
[1780258490557,40.49,73575.94,0.16,0.92889,0.00012,3.66227]
[1780258494585,40.49,73581.07,0.16,0.9295,0.00012,3.63812]
[1780258498613,40.5,73589.49,0.16,0.93052,0.00012,3.59795]
[1780258499621,40.5,73589.97,0.16,0.93058,0.00012,3.59574]
[1780258504656,40.5,73590.59,0.16,0.93064,0.00012,3.59331]
[1780258509691,40.5,73588.97,0.16,0.93043,0.00012,3.6017]
[1780258512712,40.51,73578.17,0.16,0.92908,0.00012,3.65458]
[1780258513720,40.51,73577.7,0.16,0.92902,0.00012,3.65708]
[1780258519761,40.51,73573.57,0.16,0.92847,0.00013,3.6784]
[1780258525197,40.52,73572.76,0.16,0.92835,0.00013,3.68342]
[1780258530839,40.52,73571.34,0.16,0.92814,0.00013,3.6914]
[1780258531845,40.52,73563.58,0.16,0.9273,0.00013,3.72144]
[1780258532852,40.53,73556.25,0.16,0.92636,0.00013,3.75767]
[1780258534866,40.53,73556.65,0.16,0.92641,0.00013,3.75582]
[1780258540908,40.53,73555.43,0.16,0.92625,0.00013,3.76224]
[1780258545944,40.53,73554.38,0.16,0.9261,0.00013,3.76776]
[1780258551985,40.53,73554.99,0.16,0.92617,0.00013,3.76515]
[1780258557023,40.53,73555.32,0.16,0.9262,0.00013,3.76389]
[1780258562059,40.54,73560.01,0.16,0.92679,0.00013,3.74115]
[1780258567093,40.54,73559.54,0.16,0.92672,0.00013,3.74403]
[1780258573134,40.54,73560.35,0.16,0.9268,0.00013,3.74072]
[1780258582198,40.55,73561.31,0.16,0.9269,0.00013,3.73701]
[1780258587233,40.55,73560.97,0.16,0.92684,0.00013,3.73921]
[1780258595695,40.55,73559.35,0.16,0.92676,0.00013,3.73971]
[1780258601330,40.56,73558.97,0.16,0.9267,0.00013,3.74215]
[1780258611401,40.56,73558.53,0.16,0.92662,0.00013,3.74527]
[1780258617442,40.56,73557.42,0.16,0.92646,0.00013,3.7513]
[1780258622477,40.57,73558.24,0.16,0.92655,0.00013,3.74773]
[1780258625910,40.57,73564.79,0.16,0.92737,0.00013,3.716]
[1780258631540,40.57,73568.12,0.16,0.92777,0.00013,3.70042]
[1780258636580,40.58,73570.47,0.16,0.92806,0.00013,3.68921]
[1780258646053,40.58,73570.14,0.16,0.92799,0.00013,3.69204]
[1780258651681,40.59,73571.97,0.16,0.92834,0.00013,3.67583]
[1780258657723,40.59,73572.27,0.16,0.92835,0.00013,3.67551]
[1780258662758,40.6,73576.38,0.16,0.92884,0.00012,3.65641]
[1780258671823,40.61,73577.66,0.16,0.92895,0.00012,3.65217]
[1780258676859,40.61,73577.97,0.16,0.92896,0.00012,3.65175]
[1780258681893,40.62,73581.08,0.16,0.92931,0.00012,3.6378]
[1780258693976,40.67,73578.87,0.16,0.92881,0.00012,3.65775]
[1780258704052,40.68,73581.21,0.16,0.92904,0.00012,3.64852]
[1780258709086,40.68,73579.78,0.16,0.92884,0.00012,3.65648]
[1780258714121,40.69,73580.64,0.16,0.92906,0.00012,3.64514]
[1780258719157,40.69,73580.58,0.16,0.92903,0.00012,3.64647]
[1780258724192,40.7,73581.88,0.16,0.92916,0.00012,3.64122]
[1780258728219,40.7,73588.2,0.16,0.92992,0.00012,3.61156]
[1780258730234,40.71,73596.11,0.16,0.93087,0.00012,3.57407]
[1780258735268,40.72,73597.54,0.16,0.93101,0.00012,3.56878]
[1780258740304,40.72,73598.03,0.16,0.93104,0.00012,3.56735]
[1780258745339,40.72,73613.54,0.16,0.93288,0.00012,3.49442]
[1780258746756,40.73,73616.94,0.16,0.93328,0.00012,3.47854]
[1780258752388,40.73,73616.37,0.16,0.93317,0.00012,3.48286]
[1780258757424,40.74,73615.21,0.16,0.933,0.00012,3.48977]
[1780258762459,40.75,73618.03,0.16,0.9333,0.00012,3.47793]
[1780258767494,40.76,73613.19,0.16,0.93269,0.00012,3.50227]
[1780258769507,40.76,73607.45,0.16,0.93199,0.00012,3.53002]
[1780258774542,40.77,73607.1,0.16,0.93206,0.00012,3.52476]
[1780258779578,40.77,73608.05,0.16,0.93214,0.00012,3.52146]
[1780258784613,40.78,73606.02,0.16,0.93187,0.00012,3.53227]
[1780258789648,40.78,73606.57,0.16,0.93191,0.00012,3.53078]
[1780258794683,40.79,73610.09,0.16,0.9323,0.00012,3.51521]
[1780258798710,40.8,73598.27,0.16,0.93085,0.00012,3.57247]
[1780258799717,40.8,73597.66,0.16,0.93077,0.00012,3.57556]
[1780258804752,40.8,73598.6,0.16,0.93087,0.00012,3.57188]
[1780258810795,40.81,73600.83,0.16,0.93111,0.00012,3.5623]
[1780258817249,40.81,73600.66,0.16,0.93106,0.00012,3.56436]
[1780258822884,40.82,73603.12,0.16,0.93133,0.00012,3.55353]
[1780258826914,40.82,73609.69,0.16,0.9321,0.00012,3.52307]
[1780258827920,40.82,73610.36,0.16,0.93218,0.00012,3.52014]
[1780258832958,40.83,73613.49,0.16,0.93266,0.00012,3.49856]
[1780258837989,40.84,73614.21,0.16,0.9327,0.00012,3.4966]
[1780258843023,40.85,73615.76,0.16,0.93285,0.00012,3.49074]
[1780258849068,40.85,73615.19,0.16,0.93274,0.00012,3.49524]
[1780258854117,40.86,73617.13,0.16,0.93293,0.00012,3.48762]
[1780258856123,40.87,73622.9,0.16,0.9336,0.00012,3.46111]
[1780258859145,40.87,73629.84,0.16,0.93437,0.00012,3.42998]
[1780258862166,40.88,73633.39,0.16,0.93477,0.00012,3.41408]
[1780258867204,40.89,73632.21,0.16,0.93458,0.00012,3.42165]
[1780258872236,40.9,73634.35,0.16,0.93479,0.00012,3.41346]
[1780258877271,40.91,73634.56,0.16,0.93477,0.00012,3.41432]
[1780258882306,40.92,73632.78,0.16,0.93451,0.00012,3.42467]
[1780258887744,40.93,73629.04,0.16,0.93402,0.00012,3.44435]
[1780258893384,40.94,73629.34,0.16,0.93413,0.00012,3.43758]
[1780258896405,40.95,73621.8,0.16,0.93321,0.00012,3.47423]
[1780258897813,40.95,73620.81,0.16,0.93308,0.00012,3.47928]
[1780258903455,40.96,73618.21,0.16,0.93272,0.00012,3.49379]
[1780258906481,40.97,73614.58,0.16,0.93226,0.00012,3.51194]
[1780258911513,40.98,73613.64,0.16,0.93211,0.00012,3.51795]
[1780258917954,40.99,73616.17,0.16,0.93237,0.00012,3.50782]
[1780258923598,40.99,73620.44,0.16,0.93286,0.00012,3.48828]
[1780258931652,41.01,73622.6,0.16,0.93304,0.00012,3.48094]
[1780258934673,41.01,73629.44,0.16,0.93383,0.00012,3.44957]
[1780258939708,41.01,73626.98,0.16,0.93354,0.00012,3.4612]
[1780258948166,41.01,73624.87,0.16,0.9333,0.00012,3.4705]
[1780258958237,41.0,73626.65,0.16,0.93369,0.00012,3.45247]
[1780258964883,40.99,73627.17,0.16,0.93377,0.00012,3.44918]
[1780258968307,40.99,73615.99,0.16,0.93247,0.00012,3.501]
[1780258973947,40.98,73616.05,0.16,0.93251,0.00012,3.49962]
[1780258979989,40.98,73616.46,0.16,0.93258,0.00012,3.49676]
[1780258988446,40.97,73617.18,0.16,0.93272,0.00012,3.49123]
[1780258994087,40.96,73618.44,0.16,0.93291,0.00012,3.48362]
[1780259002143,40.95,73619.13,0.16,0.93306,0.00012,3.47775]
[1780259007179,40.94,73619.96,0.16,0.93319,0.00012,3.47225]
[1780259012214,40.93,73620.75,0.16,0.93346,0.00012,3.45893]
[1780259017249,40.92,73626.98,0.16,0.93423,0.00012,3.42824]
[1780259018257,40.92,73627.37,0.16,0.93429,0.00012,3.42591]
[1780259023292,40.92,73622.55,0.16,0.93371,0.00012,3.4492]
[1780259028327,40.93,73617.14,0.16,0.93304,0.00012,3.47567]
[1780259031346,40.93,73612.6,0.16,0.93248,0.00012,3.49795]
[1780259038796,40.94,73613.48,0.16,0.93254,0.00012,3.49575]
[1780259044440,40.95,73607.32,0.16,0.93176,0.00012,3.52644]
[1780259045448,40.95,73598.68,0.16,0.93073,0.00012,3.56728]
[1780259046455,40.95,73598.62,0.16,0.93073,0.00012,3.56727]
[1780259050482,40.95,73592.74,0.16,0.92999,0.00012,3.59595]
[1780259053504,40.95,73587.65,0.16,0.92936,0.00012,3.62069]
[1780259055517,40.95,73581.28,0.16,0.92857,0.00012,3.65149]
[1780259061560,40.96,73581.64,0.16,0.92859,0.00012,3.65075]
[1780259069012,40.96,73581.24,0.16,0.92851,0.00012,3.65385]
[1780259074651,40.96,73581.04,0.16,0.92863,0.00012,3.64665]
[1780259080692,40.97,73578.67,0.16,0.92833,0.00012,3.6582]
[1780259089152,40.97,73578.84,0.16,0.92835,0.00012,3.65743]
[1780259094790,40.97,73579.04,0.16,0.92837,0.00012,3.6565]
[1780259099825,40.97,73579.53,0.16,0.92843,0.00012,3.65418]
[1780259103853,40.97,73585.4,0.16,0.92916,0.00012,3.62595]
[1780259109294,40.97,73585.91,0.16,0.92921,0.00012,3.62373]
[1780259114930,40.97,73582.6,0.16,0.9288,0.00012,3.63992]
[1780259120972,40.97,73583.39,0.16,0.92889,0.00012,3.63624]
[1780259126008,40.97,73584.82,0.16,0.92905,0.00012,3.63004]
[1780259131042,40.98,73585.4,0.16,0.92924,0.00012,3.62015]
[1780259136081,40.99,73587.91,0.16,0.92952,0.00012,3.60926]
[1780259141116,40.99,73587.91,0.16,0.9295,0.00012,3.60989]
[1780259146154,40.99,73587.53,0.16,0.92945,0.00012,3.61195]
[1780259151189,40.99,73587.21,0.16,0.92939,0.00012,3.61427]
[1780259156224,41.0,73585.77,0.16,0.92918,0.00012,3.62233]
[1780259161260,41.01,73584.29,0.16,0.92897,0.00012,3.63048]
[1780259169316,41.01,73584.15,0.16,0.92891,0.00012,3.63282]
[1780259174350,41.02,73581.67,0.16,0.92858,0.00012,3.64576]
[1780259179385,41.02,73581.95,0.16,0.92859,0.00012,3.64536]
[1780259186434,41.03,73582.06,0.16,0.92857,0.00012,3.64634]
[1780259195498,41.04,73584.42,0.16,0.92896,0.00012,3.62857]
[1780259201539,41.05,73583.84,0.16,0.92886,0.00012,3.63241]
[1780259206574,41.05,73581.98,0.16,0.9286,0.00012,3.64256]
[1780259211609,41.06,73580.94,0.16,0.92844,0.00012,3.6485]
[1780259216644,41.06,73581.46,0.16,0.92848,0.00012,3.64691]
[1780259221679,41.07,73586.32,0.16,0.92906,0.00012,3.62447]
[1780259223693,41.07,73593.23,0.16,0.9299,0.00012,3.59185]
[1780259228729,41.08,73593.77,0.16,0.92993,0.00012,3.59062]
[1780259234770,41.09,73592.89,0.16,0.92979,0.00012,3.59639]
[1780259240211,41.09,73592.82,0.16,0.92975,0.00012,3.598]
[1780259245848,41.1,73592.62,0.16,0.92968,0.00012,3.60046]
[1780259251891,41.11,73591.84,0.16,0.92969,0.00012,3.59745]
[1780259256924,41.12,73591.73,0.16,0.92965,0.00012,3.59919]
[1780259263974,41.12,73589.96,0.16,0.92939,0.00012,3.60927]
[1780259270430,41.13,73590.13,0.16,0.92938,0.00012,3.60981]
[1780259276058,41.14,73590.66,0.16,0.92941,0.00012,3.60862]
[1780259283108,41.15,73590.14,0.16,0.9293,0.00012,3.61267]
[1780259288144,41.15,73587.13,0.16,0.92891,0.00012,3.62809]
[1780259294184,41.16,73586.41,0.16,0.92879,0.00012,3.63265]
[1780259299220,41.16,73586.02,0.16,0.92872,0.00012,3.63542]
[1780259302241,41.16,73592.32,0.16,0.92949,0.00012,3.60556]
[1780259303248,41.17,73599.38,0.16,0.93034,0.00012,3.57212]
[1780259304256,41.17,73599.43,0.16,0.93034,0.00012,3.57215]
[1780259309289,41.17,73600.67,0.16,0.93046,0.00012,3.56764]
[1780259314325,41.18,73601.03,0.16,0.93061,0.00012,3.55918]
[1780259319359,41.19,73603.02,0.16,0.93081,0.00012,3.55124]
[1780259324395,41.2,73604.26,0.16,0.93092,0.00012,3.54692]
[1780259329429,41.21,73601.5,0.16,0.93055,0.00012,3.56157]
[1780259336478,41.22,73601.18,0.16,0.93046,0.00012,3.56515]
[1780259343527,41.23,73601.25,0.16,0.93041,0.00012,3.56686]
[1780259348562,41.24,73603.1,0.16,0.9306,0.00012,3.55955]
[1780259353597,41.24,73601.9,0.16,0.93042,0.00012,3.56675]
[1780259358632,41.25,73601.61,0.16,0.93034,0.00012,3.5699]
[1780259363667,41.26,73600.64,0.16,0.9302,0.00012,3.57524]
[1780259368703,41.26,73599.57,0.16,0.93006,0.00012,3.58079]
[1780259369710,41.26,73594.07,0.16,0.92938,0.00012,3.60726]
[1780259370716,41.26,73589.55,0.16,0.92882,0.00012,3.6291]
[1780259372733,41.27,73584.65,0.16,0.92834,0.00012,3.64475]
[1780259375754,41.27,73579.23,0.16,0.92765,0.00013,3.67128]
[1780259380786,41.27,73579.38,0.16,0.92766,0.00013,3.6712]
[1780259385822,41.27,73581.95,0.16,0.92796,0.00012,3.6595]
[1780259390857,41.28,73582.73,0.16,0.92804,0.00012,3.6565]
[1780259396899,41.28,73582.77,0.16,0.92802,0.00012,3.65722]
[1780259401934,41.29,73582.07,0.16,0.92791,0.00012,3.66131]
[1780259406970,41.29,73583.05,0.16,0.92802,0.00012,3.65734]
[1780259412011,41.3,73580.74,0.16,0.92771,0.00013,3.66919]
[1780259421497,41.3,73580.68,0.16,0.92767,0.00013,3.67066]
[1780259427109,41.31,73587.66,0.16,0.92852,0.00012,3.63793]
[1780259428117,41.31,73586.99,0.16,0.92843,0.00012,3.64131]
[1780259433151,41.31,73588.48,0.16,0.92874,0.00012,3.6268]
[1780259438186,41.32,73589.34,0.16,0.92882,0.00012,3.62358]
[1780259443221,41.32,73589.2,0.16,0.92878,0.00012,3.62515]
[1780259448258,41.33,73589.61,0.16,0.92881,0.00012,3.62405]
[1780259453291,41.33,73590.29,0.16,0.92887,0.00012,3.62166]
[1780259458328,41.33,73590.47,0.16,0.92887,0.00012,3.62166]
[1780259465378,41.34,73591.79,0.16,0.929,0.00012,3.61656]
[1780259471851,41.34,73594.03,0.16,0.92928,0.00012,3.60598]
[1780259477465,41.34,73598.57,0.16,0.92983,0.00012,3.58454]
[1780259485521,41.34,73598.72,0.16,0.92984,0.00012,3.58424]
[1780259491990,41.35,73595.56,0.16,0.92956,0.00012,3.59248]
[1780259498611,41.36,73595.56,0.16,0.92953,0.00012,3.59373]
[1780259505659,41.37,73596.12,0.16,0.92956,0.00012,3.59251]
[1780259510696,41.37,73597.38,0.16,0.92969,0.00012,3.58756]
[1780259518752,41.38,73597.34,0.16,0.92964,0.00012,3.58943]
[1780259523786,41.39,73596.32,0.16,0.92949,0.00012,3.59529]
[1780259528821,41.39,73596.44,0.16,0.92947,0.00012,3.59592]
[1780259533856,41.4,73598.52,0.16,0.9297,0.00012,3.58704]
[1780259538892,41.4,73601.81,0.16,0.93007,0.00012,3.57253]
[1780259546948,41.41,73599.08,0.16,0.9297,0.00012,3.58722]
[1780259552990,41.42,73599.46,0.16,0.92985,0.00012,3.57846]
[1780259559034,41.42,73600.08,0.16,0.92992,0.00012,3.57582]
[1780259564068,41.42,73603.11,0.16,0.93028,0.00012,3.56173]
[1780259565076,41.42,73609.27,0.16,0.93103,0.00012,3.53275]
[1780259566083,41.42,73610.02,0.16,0.93111,0.00012,3.52934]
[1780259571117,41.43,73620.15,0.16,0.93231,0.00012,3.48254]
[1780259572550,41.43,73618.9,0.16,0.93215,0.00012,3.48858]
[1780259579177,41.44,73615.23,0.16,0.93168,0.00012,3.50708]
[1780259584248,41.44,73607.67,0.16,0.93075,0.00012,3.54346]
[1780259585255,41.44,73606.42,0.16,0.93059,0.00012,3.54964]
[1780259590289,41.45,73605.93,0.16,0.9305,0.00012,3.55336]
[1780259595324,41.45,73605.54,0.16,0.93043,0.00012,3.55607]
[1780259601367,41.46,73603.04,0.16,0.93011,0.00012,3.56843]
[1780259607408,41.46,73602.7,0.16,0.93006,0.00012,3.57053]
[1780259612837,41.46,73602.99,0.16,0.93023,0.00012,3.56137]
[1780259618485,41.47,73605.08,0.16,0.93046,0.00012,3.55213]
[1780259626540,41.47,73602.62,0.16,0.93015,0.00012,3.56453]
[1780259631576,41.47,73602.77,0.16,0.93015,0.00012,3.56428]
[1780259636611,41.47,73597.95,0.16,0.92956,0.00012,3.58747]
[1780259641646,41.48,73600.01,0.16,0.92978,0.00012,3.5789]
[1780259646684,41.49,73603.79,0.16,0.9302,0.00012,3.56229]
[1780259651717,41.5,73596.76,0.16,0.92931,0.00012,3.59687]
[1780259653119,41.5,73589.67,0.16,0.92843,0.00012,3.631]
[1780259656753,41.5,73586.13,0.16,0.92798,0.00012,3.64835]
[1780259662794,41.5,73584.52,0.16,0.92776,0.00012,3.65675]
[1780259667834,41.51,73585.58,0.16,0.92788,0.00012,3.65224]
[1780259672865,41.51,73588.7,0.16,0.92839,0.00012,3.62966]
[1780259677900,41.51,73591.07,0.16,0.92867,0.00012,3.61908]
[1780259682936,41.52,73592.74,0.16,0.92886,0.00012,3.61179]
[1780259686965,41.52,73587.2,0.16,0.92818,0.00012,3.63809]
[1780259689984,41.52,73582.94,0.16,0.92765,0.00012,3.65837]
[1780259694013,41.52,73576.44,0.16,0.92682,0.00013,3.68991]
[1780259695022,41.52,73575.72,0.16,0.92673,0.00013,3.69342]
[1780259701064,41.52,73577.4,0.16,0.92694,0.00013,3.68558]
[1780259703086,41.52,73583.58,0.16,0.92771,0.00012,3.65605]
[1780259704091,41.52,73585.77,0.16,0.92798,0.00012,3.64568]
[1780259710134,41.52,73585.9,0.16,0.92798,0.00012,3.64581]
[1780259715169,41.53,73585.98,0.16,0.92797,0.00012,3.64604]
[1780259720205,41.53,73585.19,0.16,0.92786,0.00012,3.65039]
[1780259725239,41.53,73587.11,0.16,0.92808,0.00012,3.64182]
[1780259730274,41.54,73583.7,0.16,0.92764,0.00012,3.65868]
[1780259736316,41.54,73584.11,0.16,0.92782,0.00012,3.64899]
[1780259743752,41.54,73584.11,0.16,0.92781,0.00012,3.64966]
[1780259751422,41.55,73584.7,0.16,0.92786,0.00012,3.64758]
[1780259756456,41.55,73586.57,0.16,0.92808,0.00012,3.63913]
[1780259762500,41.55,73585.09,0.16,0.92788,0.00012,3.64673]
[1780259771562,41.56,73585.64,0.16,0.92793,0.00012,3.64484]
[1780259776597,41.56,73585.91,0.16,0.92795,0.00012,3.64396]
[1780259777604,41.56,73592.28,0.16,0.92874,0.00012,3.6137]
[1780259778615,41.56,73595.14,0.16,0.92909,0.00012,3.60025]
[1780259784034,41.56,73594.21,0.16,0.92896,0.00012,3.60542]
[1780259791703,41.57,73593.1,0.16,0.92894,0.00012,3.60357]
[1780259794103,41.57,73599.01,0.16,0.92965,0.00012,3.57586]
[1780259795732,41.57,73602.09,0.16,0.93002,0.00012,3.56167]
[1780259800775,41.58,73597.48,0.16,0.92943,0.00012,3.58449]
[1780259805810,41.58,73597.99,0.16,0.92947,0.00012,3.58282]
[1780259811853,41.58,73597.18,0.16,0.92937,0.00012,3.58671]
[1780259816888,41.59,73600.97,0.16,0.92983,0.00012,3.56893]
[1780259822930,41.59,73600.46,0.16,0.92976,0.00012,3.57158]
[1780259829979,41.59,73600.45,0.16,0.92975,0.00012,3.57194]
[1780259835015,41.59,73602.18,0.16,0.92996,0.00012,3.56408]
[1780259844452,41.59,73601.97,0.16,0.92992,0.00012,3.56567]
[1780259850121,41.59,73601.57,0.16,0.92986,0.00012,3.56786]
[1780259856163,41.6,73599.44,0.16,0.92973,0.00012,3.57005]
[1780259862206,41.6,73601.35,0.16,0.92996,0.00012,3.56144]
[1780259867240,41.6,73600.94,0.16,0.9299,0.00012,3.56369]
[1780259873283,41.6,73598.88,0.16,0.92964,0.00012,3.57373]
[1780259878318,41.6,73598.51,0.16,0.92959,0.00012,3.5757]
[1780259883354,41.6,73598.58,0.16,0.92959,0.00012,3.57558]
[1780259891409,41.61,73601.5,0.16,0.92994,0.00012,3.56223]
[1780259898457,41.61,73601.16,0.16,0.92989,0.00012,3.56426]
[1780259903493,41.61,73601.25,0.16,0.92989,0.00012,3.56414]
[1780259908528,41.61,73603.43,0.16,0.93015,0.00012,3.55418]
[1780259913562,41.61,73603.82,0.16,0.93034,0.00012,3.54407]
[1780259919604,41.62,73601.07,0.16,0.92999,0.00012,3.55753]
[1780259925021,41.62,73603.45,0.16,0.93027,0.00012,3.54671]
[1780259930681,41.62,73602.08,0.16,0.93009,0.00012,3.55366]
[1780259935090,41.62,73581.67,0.16,0.92757,0.00013,3.65079]
[1780259936724,41.62,73581.86,0.16,0.92759,0.00013,3.64985]
[1780259941769,41.62,73578.77,0.16,0.9272,0.00013,3.66467]
[1780259945160,41.62,73586.43,0.16,0.92815,0.00012,3.62835]
[1780259950824,41.62,73589.2,0.16,0.9285,0.00012,3.61495]
[1780259956869,41.62,73589.96,0.16,0.92861,0.00012,3.61071]
[1780259963919,41.62,73590.64,0.16,0.9287,0.00012,3.60727]
[1780259968953,41.62,73593.86,0.16,0.9291,0.00012,3.59185]
[1780259973988,41.62,73594.03,0.16,0.92927,0.00012,3.58274]
[1780259979024,41.62,73585.21,0.16,0.92818,0.00012,3.62459]
[1780259980033,41.62,73586.21,0.16,0.9283,0.00012,3.61977]
[1780259985440,41.62,73580.55,0.16,0.92759,0.00013,3.64701]
[1780259991110,41.62,73575.13,0.16,0.9269,0.00013,3.67328]
[1780259996144,41.62,73576.84,0.16,0.92711,0.00013,3.66533]
[1780260001180,41.62,73577.84,0.16,0.92723,0.00013,3.66087]
[1780260004201,41.62,73587.0,0.16,0.92837,0.00012,3.61737]
[1780260005208,41.62,73586.96,0.16,0.92836,0.00012,3.6175]
[1780260012259,41.62,73589.48,0.16,0.92868,0.00012,3.60518]
[1780260017293,41.62,73589.51,0.16,0.92869,0.00012,3.60482]
[1780260026356,41.62,73589.9,0.16,0.92875,0.00012,3.60253]
[1780260034420,41.62,73590.95,0.16,0.92904,0.00012,3.58892]
[1780260041469,41.61,73590.6,0.16,0.929,0.00012,3.59033]
[1780260050535,41.61,73590.38,0.16,0.92898,0.00012,3.59103]
[1780260055931,41.61,73590.52,0.16,0.929,0.00012,3.59017]
[1780260066001,41.61,73590.76,0.16,0.92904,0.00012,3.58864]
[1780260071680,41.61,73590.87,0.16,0.92906,0.00012,3.5879]
[1780260079737,41.61,73591.02,0.16,0.92909,0.00012,3.58689]
[1780260084773,41.61,73591.15,0.16,0.92911,0.00012,3.5861]
[1780260089807,41.6,73591.24,0.16,0.92913,0.00012,3.58549]
[1780260094842,41.6,73590.83,0.16,0.92922,0.00012,3.57899]
[1780260100884,41.6,73590.7,0.16,0.92921,0.00012,3.57946]
[1780260106281,41.6,73590.85,0.16,0.92923,0.00012,3.57864]
[1780260114982,41.6,73590.7,0.16,0.92922,0.00012,3.57914]
[1780260122034,41.6,73590.2,0.16,0.92916,0.00012,3.58134]
[1780260126421,41.6,73585.14,0.16,0.92854,0.00012,3.60526]
[1780260132104,41.6,73585.36,0.16,0.92858,0.00012,3.60388]
[1780260140159,41.6,73585.27,0.16,0.92858,0.00012,3.60386]
[1780260146571,41.59,73584.76,0.16,0.92852,0.00012,3.60589]
[1780260152243,41.59,73577.53,0.16,0.92778,0.00013,3.63175]
[1780260153250,41.59,73572.31,0.16,0.92712,0.00013,3.65681]
[1780260158285,41.59,73570.89,0.16,0.92693,0.00013,3.66392]
[1780260162314,41.6,73576.17,0.16,0.92759,0.00013,3.63892]
[1780260167349,41.6,73574.35,0.16,0.92734,0.00013,3.64818]
[1780260172384,41.6,73572.26,0.16,0.92707,0.00013,3.65873]
[1780260177417,41.6,73572.14,0.16,0.92704,0.00013,3.65982]
[1780260182453,41.61,73572.06,0.16,0.92701,0.00013,3.66075]
[1780260187489,41.61,73571.45,0.16,0.92692,0.00013,3.66435]
[1780260192523,41.61,73574.45,0.16,0.92728,0.00013,3.65058]
[1780260197559,41.62,73574.76,0.16,0.92731,0.00013,3.64966]
[1780260202594,41.62,73573.24,0.16,0.9271,0.00013,3.65745]
[1780260207634,41.62,73571.88,0.16,0.92692,0.00013,3.66444]
[1780260211657,41.62,73568.35,0.16,0.92661,0.00013,3.67336]
[1780260216691,41.63,73566.28,0.16,0.92634,0.00013,3.68372]
[1780260222734,41.63,73566.09,0.16,0.9263,0.00013,3.68513]
[1780260227768,41.63,73568.11,0.16,0.92654,0.00013,3.67586]
[1780260235825,41.64,73568.93,0.16,0.92663,0.00013,3.67277]
[1780260240859,41.64,73567.52,0.16,0.92643,0.00013,3.68008]
[1780260245900,41.64,73567.74,0.16,0.92645,0.00013,3.67956]
[1780260255963,41.65,73568.04,0.16,0.92646,0.00013,3.67921]
[1780260261001,41.64,73571.22,0.16,0.92688,0.00013,3.66324]
[1780260266036,41.64,73573.02,0.16,0.92712,0.00013,3.65392]
[1780260271073,41.64,73578.41,0.16,0.92796,0.00013,3.61915]
[1780260276106,41.63,73580.17,0.16,0.9282,0.00012,3.61028]
[1780260281140,41.63,73580.7,0.16,0.92827,0.00012,3.6073]
[1780260286177,41.63,73581.48,0.16,0.92838,0.00012,3.60313]
[1780260291211,41.63,73582.89,0.16,0.92857,0.00012,3.59597]
[1780260296247,41.62,73583.88,0.16,0.92871,0.00012,3.59082]
[1780260299268,41.62,73588.91,0.16,0.92933,0.00012,3.56674]
[1780260303295,41.62,73594.07,0.16,0.92997,0.00012,3.5422]
[1780260309337,41.62,73593.93,0.16,0.92996,0.00012,3.54274]
[1780260315240,41.62,73593.84,0.16,0.92995,0.00012,3.54309]
[1780260317370,41.62,73593.72,0.16,0.92994,0.00012,3.5436]
[1780260318550,41.62,73593.39,0.16,0.9299,0.00012,3.54511]
[1780260326461,41.62,73593.39,0.16,0.9299,0.00012,3.54494]
[1780260336531,41.62,73593.15,0.16,0.93002,0.00012,3.53757]
[1780260341568,41.62,73593.12,0.16,0.93002,0.00012,3.53764]
[1780260347980,41.62,73594.65,0.16,0.93021,0.00012,3.5304]
[1780260355664,41.62,73594.65,0.16,0.93021,0.00012,3.5304]
[1780260362715,41.62,73594.08,0.16,0.93014,0.00012,3.53308]
[1780260367750,41.62,73594.06,0.16,0.93014,0.00012,3.53317]
[1780260378191,41.62,73594.52,0.16,0.93019,0.00012,3.53101]
[1780260386884,41.62,73593.99,0.16,0.93013,0.00012,3.53351]
[1780260392928,41.62,73593.59,0.16,0.93022,0.00012,3.5271]
[1780260398331,41.62,73593.15,0.16,0.93017,0.00012,3.52922]
[1780260404865,41.62,73593.26,0.16,0.93018,0.00012,3.52876]
[1780260405506,41.62,73593.26,0.16,0.93018,0.00012,3.52876]
[1780260411054,41.62,73593.39,0.16,0.93019,0.00012,3.52825]
[1780260418473,41.62,73594.54,0.16,0.93032,0.00012,3.5233]
[1780260426159,41.62,73594.32,0.16,0.93029,0.00012,3.52454]
[1780260428612,41.62,73593.53,0.16,0.93019,0.00012,3.52828]
[1780260429741,41.62,73593.23,0.16,0.93016,0.00012,3.52971]
[1780260436229,41.63,73593.54,0.16,0.93018,0.00012,3.52886]
[1780260441264,41.63,73592.67,0.16,0.93007,0.00012,3.533]
[1780260448682,41.63,73592.63,0.16,0.93007,0.00012,3.53322]
[1780260455361,41.63,73593.3,0.16,0.93029,0.00012,3.52181]
[1780260460396,41.63,73593.59,0.16,0.93033,0.00012,3.52051]
[1780260465431,41.63,73594.1,0.16,0.93039,0.00012,3.51819]
[1780260472485,41.63,73594.04,0.16,0.93038,0.00012,3.51858]
[1780260478892,41.63,73595.21,0.16,0.93052,0.00012,3.51318]
[1780260488963,41.63,73594.97,0.16,0.93048,0.00012,3.51449]
[1780260496652,41.63,73594.9,0.16,0.93047,0.00012,3.51494]
[1780260501690,41.63,73594.52,0.16,0.93042,0.00012,3.5168]
[1780260505717,41.63,73589.24,0.16,0.92978,0.00012,3.54167]
[1780260510752,41.63,73589.94,0.16,0.92985,0.00012,3.53904]
[1780260515787,41.64,73590.36,0.16,0.93001,0.00012,3.52998]
[1780260520825,41.65,73590.74,0.16,0.93003,0.00012,3.52945]
[1780260525862,41.66,73591.07,0.16,0.93003,0.00012,3.52939]
[1780260530893,41.66,73592.76,0.16,0.9302,0.00012,3.5227]
[1780260535928,41.67,73598.7,0.16,0.93089,0.00012,3.49612]
[1780260537942,41.67,73600.9,0.16,0.93114,0.00012,3.48644]
[1780260542977,41.68,73604.38,0.16,0.93153,0.00012,3.47159]
[1780260549385,41.69,73604.13,0.16,0.93148,0.00012,3.47356]
[1780260556069,41.69,73603.55,0.16,0.93138,0.00012,3.47721]
[1780260561102,41.69,73600.68,0.16,0.93102,0.00012,3.49127]
[1780260569526,41.7,73601.05,0.16,0.93104,0.00012,3.49051]
[1780260574195,41.7,73594.96,0.16,0.93043,0.00012,3.51136]
[1780260575202,41.7,73594.62,0.16,0.93039,0.00012,3.51304]
[1780260579598,41.71,73589.19,0.16,0.9297,0.00012,3.53928]
[1780260585271,41.75,73596.14,0.16,0.93035,0.00012,3.51466]
[1780260586278,41.75,73603.27,0.16,0.9312,0.00012,3.4816]
[1780260589668,41.76,73603.8,0.16,0.93124,0.00012,3.48014]
[1780260596349,41.77,73601.4,0.16,0.9309,0.00012,3.49342]
[1780260599738,41.77,73594.49,0.16,0.93005,0.00012,3.52611]
[1780260601385,41.77,73589.99,0.16,0.92949,0.00012,3.54741]
[1780260602767,41.77,73589.99,0.16,0.92949,0.00012,3.54741]
[1780260608433,41.82,73590.88,0.16,0.92937,0.00012,3.55217]
[1780260613469,41.84,73591.6,0.16,0.92938,0.00012,3.55181]
[1780260619878,41.86,73591.81,0.16,0.92932,0.00012,3.55403]
[1780260625552,41.87,73592.13,0.16,0.9293,0.00012,3.55492]
[1780260627345,41.87,73592.41,0.16,0.92933,0.00012,3.5538]
[1780260629948,41.87,73604.37,0.16,0.93077,0.00012,3.4984]
[1780260631595,41.88,73604.13,0.16,0.93088,0.00012,3.49181]
[1780260640020,41.89,73605.96,0.16,0.93103,0.00012,3.48604]
[1780260646700,41.9,73604.77,0.16,0.93086,0.00012,3.49242]
[1780260653751,41.9,73603.92,0.16,0.93073,0.00012,3.49732]
[1780260660158,41.91,73603.55,0.16,0.93067,0.00012,3.49996]
[1780260665835,41.91,73597.3,0.16,0.92989,0.00012,3.5298]
[1780260670873,41.91,73605.73,0.16,0.9309,0.00012,3.49092]
[1780260672886,41.91,73605.73,0.16,0.93089,0.00012,3.49122]
[1780260680943,41.92,73605.79,0.16,0.93087,0.00012,3.49215]
[1780260685977,41.93,73605.42,0.16,0.9308,0.00012,3.49462]
[1780260696054,41.93,73606.29,0.16,0.93101,0.00012,3.48397]
[1780260702090,41.94,73610.66,0.16,0.93151,0.00012,3.4648]
[1780260707129,41.95,73607.97,0.16,0.93117,0.00012,3.47804]
[1780260714179,41.95,73607.22,0.16,0.93104,0.00012,3.48298]
[1780260720584,41.98,73606.39,0.16,0.93081,0.00012,3.49199]
[1780260726263,41.99,73605.78,0.16,0.93068,0.00012,3.49685]
[1780260737337,42.01,73605.5,0.16,0.93055,0.00012,3.50174]
[1780260747406,42.03,73605.17,0.16,0.93043,0.00012,3.50646]
[1780260754458,42.04,73604.77,0.16,0.93047,0.00012,3.5022]
[1780260759494,42.05,73604.76,0.16,0.93043,0.00012,3.50384]
[1780260764528,42.06,73604.79,0.16,0.93039,0.00012,3.50528]
[1780260770938,42.07,73604.57,0.16,0.93032,0.00012,3.50818]
[1780260781012,42.09,73604.98,0.16,0.93029,0.00012,3.50934]
[1780260786686,42.1,73604.6,0.16,0.9302,0.00012,3.51292]
[1780260792728,42.11,73604.99,0.16,0.9302,0.00012,3.51287]
[1780260799777,42.12,73604.7,0.16,0.93011,0.00012,3.51626]
[1780260805819,42.13,73604.67,0.16,0.93006,0.00012,3.51814]
[1780260811221,42.14,73604.89,0.16,0.93019,0.00012,3.5105]
[1780260816896,42.15,73605.08,0.16,0.93018,0.00012,3.51107]
[1780260821932,42.15,73606.0,0.16,0.93025,0.00012,3.50826]
[1780260826966,42.16,73610.97,0.16,0.93084,0.00012,3.48584]
[1780260833008,42.16,73612.92,0.16,0.93106,0.00012,3.4774]
[1780260838043,42.16,73613.97,0.16,0.93117,0.00012,3.47306]
[1780260843077,42.17,73617.5,0.16,0.93158,0.00012,3.45737]
[1780260848114,42.17,73619.46,0.16,0.93179,0.00012,3.449]
[1780260853148,42.17,73619.29,0.16,0.93175,0.00012,3.45052]
[1780260858183,42.18,73618.87,0.16,0.93168,0.00012,3.45319]
[1780260863218,42.18,73619.4,0.16,0.93174,0.00012,3.4512]
[1780260868255,42.19,73622.07,0.16,0.93203,0.00012,3.43977]
[1780260873291,42.19,73620.45,0.16,0.93196,0.00012,3.43978]
[1780260878325,42.2,73621.78,0.16,0.9321,0.00012,3.43459]
[1780260884367,42.2,73621.71,0.16,0.93206,0.00012,3.43601]
[1780260889402,42.21,73622.61,0.16,0.93215,0.00012,3.43279]
[1780260894437,42.21,73621.15,0.16,0.93195,0.00012,3.44025]
[1780260899473,42.21,73622.01,0.16,0.93204,0.00012,3.43678]
[1780260904507,42.22,73624.63,0.16,0.93234,0.00012,3.42537]
[1780260909542,42.22,73626.52,0.16,0.93254,0.00012,3.41736]
[1780260914578,42.22,73629.61,0.16,0.93289,0.00012,3.40396]
[1780260919613,42.23,73628.68,0.16,0.93276,0.00012,3.40893]
[1780260925656,42.23,73627.92,0.16,0.93265,0.00012,3.41323]
[1780260932076,42.24,73628.02,0.16,0.93279,0.00012,3.40535]
[1780260939754,42.24,73628.05,0.16,0.93276,0.00012,3.40637]
[1780260944790,42.25,73628.41,0.16,0.93278,0.00012,3.40546]
[1780260949823,42.25,73628.91,0.16,0.93285,0.00012,3.40299]
[1780260957063,42.24,73627.82,0.16,0.93278,0.00012,3.40573]
[1780260962287,42.23,73628.93,0.16,0.93295,0.00012,3.39908]
[1780260969148,42.21,73629.85,0.16,0.93311,0.00012,3.39268]
[1780260974182,42.21,73631.08,0.16,0.93328,0.00012,3.38633]
[1780260979217,42.21,73634.01,0.16,0.9336,0.00012,3.37361]
[1780260982434,42.21,73639.11,0.16,0.93419,0.00012,3.35067]
[1780260985261,42.21,73642.46,0.16,0.93458,0.00012,3.3355]
[1780260990296,42.22,73640.48,0.16,0.93433,0.00012,3.34518]
[1780260995336,42.21,73638.98,0.16,0.93432,0.00012,3.34307]
[1780261000366,42.21,73641.33,0.16,0.93462,0.00012,3.33141]
[1780261006408,42.2,73641.49,0.16,0.93467,0.00012,3.32928]
[1780261013458,42.19,73642.02,0.16,0.93477,0.00012,3.32552]
[1780261019505,42.19,73640.06,0.16,0.93457,0.00012,3.33318]
[1780261024535,42.19,73640.82,0.16,0.93465,0.00012,3.33004]
[1780261029570,42.19,73639.95,0.16,0.93452,0.00012,3.33512]
[1780261032784,42.2,73645.02,0.16,0.93509,0.00011,3.31294]
[1780261035618,42.2,73647.28,0.16,0.93533,0.00011,3.30355]
[1780261040652,42.21,73644.63,0.16,0.93499,0.00011,3.31681]
[1780261045687,42.22,73646.18,0.16,0.93513,0.00011,3.31115]
[1780261052927,42.23,73646.18,0.16,0.93523,0.00011,3.3049]
[1780261058778,42.24,73645.12,0.16,0.93507,0.00011,3.31132]
[1780261065827,42.25,73644.47,0.16,0.93494,0.00011,3.31619]
[1780261073070,42.26,73644.22,0.16,0.93487,0.00011,3.31924]
[1780261078918,42.27,73643.85,0.16,0.93478,0.00012,3.32253]
[1780261084973,42.28,73643.57,0.16,0.93471,0.00012,3.32539]
[1780261090000,42.28,73642.24,0.16,0.93452,0.00012,3.33268]
[1780261096045,42.29,73636.64,0.16,0.93384,0.00012,3.35938]
[1780261101080,42.3,73637.17,0.16,0.93387,0.00012,3.35799]
[1780261106115,42.3,73632.41,0.16,0.93329,0.00012,3.38055]
[1780261111150,42.31,73631.88,0.16,0.93336,0.00012,3.37557]
[1780261116186,42.31,73628.25,0.16,0.93291,0.00012,3.39289]
[1780261121221,42.32,73628.65,0.16,0.93294,0.00012,3.39183]
[1780261128279,42.32,73629.93,0.16,0.93306,0.00012,3.38712]
[1780261133496,42.33,73629.57,0.16,0.933,0.00012,3.38926]
[1780261140363,42.33,73629.7,0.16,0.933,0.00012,3.38958]
[1780261148419,42.34,73630.12,0.16,0.93301,0.00012,3.38886]
[1780261153636,42.34,73624.84,0.16,0.93237,0.00012,3.41372]
[1780261161509,42.35,73624.32,0.16,0.93229,0.00012,3.41686]
[1780261166544,42.35,73625.04,0.16,0.93236,0.00012,3.41404]
[1780261171580,42.35,73624.92,0.16,0.93248,0.00012,3.40674]
[1780261177621,42.36,73624.17,0.16,0.93238,0.00012,3.41071]
[1780261182659,42.36,73625.09,0.16,0.93248,0.00012,3.40691]
[1780261187691,42.36,73625.46,0.16,0.93251,0.00012,3.40568]
[1780261192726,42.36,73623.44,0.16,0.93226,0.00012,3.41532]
[1780261197761,42.36,73623.71,0.16,0.93229,0.00012,3.41442]
[1780261198768,42.36,73631.37,0.16,0.93319,0.00012,3.37961]
[1780261199775,42.37,73628.23,0.16,0.93282,0.00012,3.394]
[1780261202796,42.37,73636.66,0.16,0.93379,0.00012,3.35608]
[1780261205819,42.37,73638.76,0.16,0.93402,0.00012,3.3471]
[1780261210852,42.37,73638.42,0.16,0.93396,0.00012,3.34952]
[1780261214057,42.38,73645.15,0.16,0.93473,0.00012,3.31973]
[1780261215889,42.38,73644.97,0.16,0.9347,0.00012,3.32095]
[1780261224127,42.38,73642.69,0.16,0.93443,0.00012,3.33129]
[1780261233008,42.38,73642.51,0.16,0.93455,0.00012,3.32417]
[1780261234198,42.38,73636.43,0.16,0.93384,0.00012,3.35181]
[1780261236032,42.39,73636.57,0.16,0.93384,0.00012,3.35157]
[1780261239052,42.39,73630.16,0.16,0.93308,0.00012,3.38117]
[1780261244267,42.39,73628.22,0.16,0.93283,0.00012,3.39072]
[1780261254337,42.4,73629.51,0.16,0.93295,0.00012,3.3862]
[1780261261212,42.41,73630.68,0.16,0.93306,0.00012,3.38182]
[1780261266245,42.41,73623.6,0.16,0.93221,0.00012,3.4146]
[1780261268259,42.41,73620.89,0.16,0.93189,0.00012,3.42712]
[1780261274483,42.41,73622.52,0.16,0.93207,0.00012,3.42001]
[1780261284553,42.41,73622.44,0.16,0.93205,0.00012,3.42089]
[1780261292432,42.42,73623.09,0.16,0.93227,0.00012,3.40994]
[1780261293436,42.42,73617.92,0.16,0.93165,0.00012,3.4336]
[1780261295450,42.42,73615.81,0.16,0.9314,0.00012,3.44327]
[1780261302499,42.42,73614.93,0.16,0.9313,0.00012,3.44722]
[1780261310557,42.42,73615.45,0.16,0.93136,0.00012,3.4447]
[1780261315591,42.41,73615.74,0.16,0.9314,0.00012,3.44329]
[1780261320626,42.41,73612.37,0.16,0.931,0.00012,3.4586]
[1780261325662,42.41,73613.09,0.16,0.93109,0.00012,3.45501]
[1780261329689,42.41,73618.66,0.16,0.93176,0.00012,3.42934]
[1780261335732,42.41,73621.17,0.16,0.93206,0.00012,3.41791]
[1780261340767,42.41,73618.72,0.16,0.93177,0.00012,3.42916]
[1780261346809,42.41,73618.37,0.16,0.93173,0.00012,3.43069]
[1780261354864,42.41,73617.6,0.16,0.93179,0.00012,3.42576]
[1780261359899,42.41,73614.92,0.16,0.93147,0.00012,3.43793]
[1780261365116,42.41,73613.35,0.16,0.93128,0.00012,3.44498]
[1780261371983,42.41,73613.44,0.16,0.9313,0.00012,3.44431]
[1780261381048,42.41,73612.52,0.16,0.9312,0.00012,3.44816]
[1780261385256,42.41,73606.66,0.16,0.9305,0.00012,3.47495]
[1780261393131,42.4,73606.32,0.16,0.93048,0.00012,3.47586]
[1780261398165,42.4,73607.89,0.16,0.93068,0.00012,3.4682]
[1780261403201,42.4,73607.78,0.16,0.93067,0.00012,3.46835]
[1780261414276,42.39,73603.89,0.16,0.93038,0.00012,3.47688]
[1780261419316,42.39,73602.8,0.16,0.93026,0.00012,3.48146]
[1780261425536,42.39,73600.59,0.16,0.93,0.00012,3.49104]
[1780261435606,42.38,73600.66,0.16,0.93004,0.00012,3.48953]
[1780261441469,42.37,73600.54,0.16,0.93005,0.00012,3.48939]
[1780261445684,42.37,73621.33,0.16,0.93256,0.00012,3.39347]
[1780261447517,42.37,73620.29,0.16,0.93243,0.00012,3.39815]
[1780261450535,42.37,73621.42,0.16,0.93257,0.00012,3.39303]
[1780261451543,42.37,73629.1,0.16,0.93347,0.00012,3.35816]
[1780261452549,42.37,73628.88,0.16,0.93344,0.00012,3.35924]
[1780261457582,42.38,73632.52,0.16,0.93385,0.00012,3.34329]
[1780261464635,42.38,73628.17,0.16,0.93333,0.00012,3.36376]
[1780261473698,42.38,73626.27,0.16,0.93323,0.00012,3.36493]
[1780261477730,42.39,73632.95,0.16,0.934,0.00012,3.33501]
[1780261478734,42.39,73625.62,0.16,0.93314,0.00012,3.36834]
[1780261479741,42.39,73621.04,0.16,0.9326,0.00012,3.38926]
[1780261480748,42.39,73614.57,0.16,0.93183,0.00012,3.41886]
[1780261481755,42.39,73610.61,0.16,0.93135,0.00012,3.43703]
[1780261485963,42.39,73619.49,0.16,0.93241,0.00012,3.39639]
[1780261487797,42.39,73621.74,0.16,0.93268,0.00012,3.38619]
[1780261492833,42.39,73625.05,0.16,0.93306,0.00012,3.37148]
[1780261497868,42.39,73629.08,0.16,0.93352,0.00012,3.35376]
[1780261498873,42.39,73635.44,0.16,0.93426,0.00012,3.3252]
[1780261502906,42.4,73630.43,0.16,0.93365,0.00012,3.34851]
[1780261503915,42.4,73610.84,0.16,0.93133,0.00012,3.43791]
[1780261504920,42.4,73627.9,0.16,0.93335,0.00012,3.36011]
[1780261505928,42.4,73628.25,0.16,0.93339,0.00012,3.35864]
[1780261511148,42.4,73625.89,0.16,0.9331,0.00012,3.36991]
[1780261517005,42.41,73625.95,0.16,0.93309,0.00012,3.37028]
[1780261522040,42.41,73627.22,0.16,0.93322,0.00012,3.36512]
[1780261527076,42.41,73623.11,0.16,0.93273,0.00012,3.38429]
[1780261532111,42.42,73623.3,0.16,0.93289,0.00012,3.37557]
[1780261538152,42.42,73622.53,0.16,0.93278,0.00012,3.37966]
[1780261545201,42.42,73622.03,0.16,0.9327,0.00012,3.38259]
[1780261550237,42.42,73612.76,0.16,0.93159,0.00012,3.42527]
[1780261555271,42.43,73613.57,0.16,0.93168,0.00012,3.42171]
[1780261560306,42.43,73613.76,0.16,0.9317,0.00012,3.42097]
[1780261566349,42.43,73613.75,0.16,0.9317,0.00012,3.42115]
[1780261571568,42.43,73616.22,0.16,0.93199,0.00012,3.41002]
[1780261577429,42.43,73614.42,0.16,0.93177,0.00012,3.41844]
[1780261582463,42.43,73611.97,0.16,0.93147,0.00012,3.42975]
[1780261587499,42.43,73612.52,0.16,0.93154,0.00012,3.42726]
[1780261594546,42.43,73611.78,0.16,0.9316,0.00012,3.42235]
[1780261601780,42.43,73613.1,0.16,0.93175,0.00012,3.41644]
[1780261607639,42.43,73614.31,0.16,0.93189,0.00012,3.41105]
[1780261612678,42.43,73614.27,0.16,0.93188,0.00012,3.41138]
[1780261618719,42.43,73614.46,0.16,0.9319,0.00012,3.41069]
[1780261624760,42.43,73614.79,0.16,0.93194,0.00012,3.40936]
[1780261629796,42.44,73615.56,0.16,0.93203,0.00012,3.40599]
[1780261634834,42.44,73615.54,0.16,0.93202,0.00012,3.40624]
[1780261639869,42.44,73615.9,0.16,0.93206,0.00012,3.40475]
[1780261644903,42.44,73616.19,0.16,0.93209,0.00012,3.40359]
[1780261650945,42.44,73616.02,0.16,0.93206,0.00012,3.40455]
[1780261656988,42.44,73616.02,0.16,0.93221,0.00012,3.39642]
[1780261662212,42.44,73616.26,0.16,0.93223,0.00012,3.39558]
[1780261668065,42.44,73616.07,0.16,0.9322,0.00012,3.39669]
[1780261676122,42.44,73615.88,0.16,0.93217,0.00012,3.39786]
[1780261681156,42.45,73616.34,0.16,0.93222,0.00012,3.39595]
[1780261686191,42.45,73618.46,0.16,0.93246,0.00012,3.38654]
[1780261691228,42.45,73621.02,0.16,0.93276,0.00012,3.3752]
[1780261696261,42.45,73619.65,0.16,0.93259,0.00012,3.38175]
[1780261700290,42.45,73614.45,0.16,0.93197,0.00012,3.40564]
[1780261707338,42.45,73613.12,0.16,0.9318,0.00012,3.41186]
[1780261712562,42.45,73610.68,0.16,0.93166,0.00012,3.41469]
[1780261718415,42.45,73618.37,0.16,0.93257,0.00012,3.37972]
[1780261719423,42.45,73618.74,0.16,0.93261,0.00012,3.3781]
[1780261724457,42.46,73618.78,0.16,0.93261,0.00012,3.37827]
[1780261730500,42.46,73618.54,0.16,0.93257,0.00012,3.37979]
[1780261736545,42.46,73620.35,0.16,0.93277,0.00012,3.37207]
[1780261742772,42.46,73619.46,0.16,0.93265,0.00012,3.37663]
[1780261748626,42.46,73619.65,0.16,0.93267,0.00012,3.37584]
[1780261754670,42.47,73619.64,0.16,0.93266,0.00012,3.37642]
[1780261758697,42.47,73614.47,0.16,0.93204,0.00012,3.40025]
[1780261763732,42.47,73611.13,0.16,0.93163,0.00012,3.41573]
[1780261768770,42.47,73610.09,0.16,0.93152,0.00012,3.42016]
[1780261773802,42.47,73610.32,0.16,0.93169,0.00012,3.41081]
[1780261780851,42.47,73609.39,0.16,0.93157,0.00012,3.41524]
[1780261785886,42.47,73610.71,0.16,0.93173,0.00012,3.40931]
[1780261790922,42.47,73612.48,0.16,0.93194,0.00012,3.40137]
[1780261796963,42.47,73613.47,0.16,0.93205,0.00012,3.39702]
[1780261801999,42.47,73614.29,0.16,0.93215,0.00012,3.39342]
[1780261807039,42.47,73615.44,0.16,0.93228,0.00012,3.38832]
[1780261813263,42.48,73615.26,0.16,0.93225,0.00012,3.38935]
[1780261819122,42.48,73615.85,0.16,0.93232,0.00012,3.38681]
[1780261824158,42.48,73617.68,0.16,0.93253,0.00012,3.37868]
[1780261833403,42.48,73615.67,0.16,0.93243,0.00012,3.37979]
[1780261843291,42.48,73616.04,0.16,0.93247,0.00012,3.37842]
[1780261854367,42.48,73616.15,0.16,0.93247,0.00012,3.37825]
[1780261860410,42.48,73615.27,0.16,0.93236,0.00012,3.38242]
[1780261866452,42.48,73615.83,0.16,0.93243,0.00012,3.38001]
[1780261871487,42.49,73618.27,0.16,0.93271,0.00012,3.36906]
[1780261877529,42.49,73615.8,0.16,0.93242,0.00012,3.38046]
[1780261882565,42.49,73613.34,0.16,0.93212,0.00012,3.39171]
[1780261887600,42.49,73616.42,0.16,0.93249,0.00012,3.37775]
[1780261892635,42.49,73616.72,0.16,0.93267,0.00012,3.36813]
[1780261899683,42.49,73617.04,0.16,0.9327,0.00012,3.36689]
[1780261904719,42.49,73616.66,0.16,0.93265,0.00012,3.36877]
[1780261910761,42.49,73618.84,0.16,0.93291,0.00012,3.35906]
[1780261916804,42.49,73618.69,0.16,0.93288,0.00012,3.35999]
[1780261921841,42.49,73618.64,0.16,0.93287,0.00012,3.36043]
[1780261927884,42.49,73616.41,0.16,0.9326,0.00012,3.37075]
[1780261934109,42.5,73616.41,0.16,0.9326,0.00012,3.3709]
[1780261941979,42.5,73616.16,0.16,0.93256,0.00012,3.37223]
[1780261951042,42.5,73615.04,0.16,0.93257,0.00012,3.36918]
[1780261959098,42.5,73614.29,0.16,0.93248,0.00012,3.37286]
[1780261964319,42.5,73613.71,0.16,0.9324,0.00012,3.37573]
[1780261970177,42.5,73613.02,0.16,0.93231,0.00012,3.37906]
[1780261978234,42.5,73612.48,0.16,0.93224,0.00012,3.38183]
[1780261983272,42.5,73609.99,0.16,0.93194,0.00012,3.39335]
[1780261988307,42.51,73608.14,0.16,0.93171,0.00012,3.40193]
[1780261993345,42.51,73606.27,0.16,0.93149,0.00012,3.41053]
[1780261999387,42.51,73606.31,0.16,0.93149,0.00012,3.41035]
[1780262004424,42.51,73605.48,0.16,0.93139,0.00012,3.4141]
[1780262009457,42.5,73603.67,0.16,0.93118,0.00012,3.42232]
[1780262014492,42.5,73603.44,0.16,0.9313,0.00012,3.41488]
[1780262019528,42.5,73607.16,0.16,0.93175,0.00012,3.39794]
[1780262024565,42.5,73595.5,0.16,0.93034,0.00012,3.45147]
[1780262026578,42.5,73588.06,0.16,0.92943,0.00012,3.48576]
[1780262027585,42.5,73582.1,0.16,0.92869,0.00012,3.51322]
[1780262028592,42.5,73581.91,0.16,0.92867,0.00012,3.51395]
[1780262033627,42.5,73581.85,0.16,0.92869,0.00012,3.51338]
[1780262038664,42.49,73581.67,0.16,0.92869,0.00012,3.51339]
[1780262043699,42.49,73581.9,0.16,0.92874,0.00012,3.51151]
[1780262048734,42.48,73582.01,0.16,0.92877,0.00012,3.51019]
[1780262054968,42.48,73583.05,0.16,0.92893,0.00012,3.5044]
[1780262061825,42.47,73584.31,0.16,0.92911,0.00012,3.49745]
[1780262066859,42.47,73582.33,0.16,0.92889,0.00012,3.50588]
[1780262071894,42.46,73581.24,0.16,0.92893,0.00012,3.50158]
[1780262076929,42.46,73580.48,0.16,0.92886,0.00012,3.50427]
[1780262085178,42.45,73580.46,0.16,0.92889,0.00012,3.50308]
[1780262091029,42.45,73579.66,0.16,0.92881,0.00012,3.50586]
[1780262096064,42.44,73579.73,0.16,0.92884,0.00012,3.50474]
[1780262101099,42.44,73582.23,0.16,0.92917,0.00012,3.49237]
[1780262106135,42.43,73580.18,0.16,0.92894,0.00012,3.50118]
[1780262111169,42.43,73581.19,0.16,0.92908,0.00012,3.49578]
[1780262116207,42.42,73580.98,0.16,0.92907,0.00012,3.49606]
[1780262117211,42.42,73586.9,0.16,0.92981,0.00012,3.46846]
[1780262118221,42.42,73587.72,0.16,0.92991,0.00012,3.46457]
[1780262123253,42.42,73589.62,0.16,0.93016,0.00012,3.45535]
[1780262128289,42.42,73591.58,0.16,0.93041,0.00012,3.44595]
[1780262134330,42.42,73589.63,0.16,0.93033,0.00012,3.44604]
[1780262139365,42.41,73589.39,0.16,0.93031,0.00012,3.44679]
[1780262144404,42.41,73589.45,0.16,0.93033,0.00012,3.44617]
[1780262147425,42.41,73597.14,0.16,0.93127,0.00012,3.41056]
[1780262148431,42.41,73598.44,0.16,0.93143,0.00012,3.40458]
[1780262154474,42.41,73599.97,0.16,0.93161,0.00012,3.39755]
[1780262159509,42.41,73596.8,0.16,0.93123,0.00012,3.41213]
[1780262164544,42.41,73597.69,0.16,0.93134,0.00012,3.40803]
[1780262169579,42.41,73597.77,0.16,0.93135,0.00012,3.40766]
[1780262174615,42.41,73600.72,0.16,0.9317,0.00012,3.39417]
[1780262177823,42.41,73603.69,0.16,0.93206,0.00012,3.38072]
[1780262183677,42.41,73602.99,0.16,0.93197,0.00012,3.38416]
[1780262188713,42.41,73606.1,0.16,0.93233,0.00012,3.37018]
[1780262195761,42.42,73606.0,0.16,0.93246,0.00012,3.36279]
[1780262205831,42.42,73605.88,0.16,0.93242,0.00012,3.36409]
[1780262211874,42.42,73605.86,0.16,0.93241,0.00012,3.36461]
[1780262216909,42.43,73607.18,0.16,0.93256,0.00012,3.35889]
[1780262218112,42.43,73616.25,0.16,0.93363,0.00012,3.31803]
[1780262223957,42.43,73620.16,0.16,0.93407,0.00012,3.30111]
[1780262228993,42.44,73620.84,0.16,0.93413,0.00012,3.29893]
[1780262234029,42.44,73621.8,0.16,0.93422,0.00012,3.29549]
[1780262239062,42.45,73622.43,0.16,0.93426,0.00012,3.29364]
[1780262245104,42.45,73623.45,0.16,0.93435,0.00012,3.2903]
[1780262250139,42.46,73622.43,0.16,0.93421,0.00012,3.29595]
[1780262255174,42.47,73622.28,0.16,0.93431,0.00012,3.28937]
[1780262260212,42.47,73621.82,0.16,0.93423,0.00012,3.29255]
[1780262265246,42.48,73621.6,0.16,0.93417,0.00012,3.29463]
[1780262270281,42.49,73624.24,0.16,0.93445,0.00012,3.28391]
[1780262274309,42.49,73619.02,0.16,0.93382,0.00012,3.3083]
[1780262280352,42.5,73618.69,0.16,0.93375,0.00012,3.31099]
[1780262285387,42.5,73617.89,0.16,0.93363,0.00012,3.31557]
[1780262291431,42.51,73615.22,0.16,0.93328,0.00012,3.32877]
[1780262296465,42.52,73614.88,0.16,0.93322,0.00012,3.33116]
[1780262298674,42.52,73605.9,0.16,0.93214,0.00012,3.37222]
[1780262304520,42.52,73606.8,0.16,0.93223,0.00012,3.36874]
[1780262309555,42.52,73603.23,0.16,0.9318,0.00012,3.38539]
[1780262311570,42.52,73610.19,0.16,0.93278,0.00012,3.34545]
[1780262313584,42.52,73617.45,0.16,0.93363,0.00012,3.31284]
[1780262314591,42.53,73618.09,0.16,0.9337,0.00012,3.31012]
[1780262319626,42.53,73620.89,0.16,0.93401,0.00012,3.29843]
[1780262324662,42.54,73621.3,0.16,0.93403,0.00012,3.29758]
[1780262330702,42.54,73622.45,0.16,0.93413,0.00012,3.29366]
[1780262335740,42.55,73618.98,0.16,0.9337,0.00012,3.31029]
[1780262339771,42.55,73612.67,0.16,0.93293,0.00012,3.33951]
[1780262340777,42.55,73607.39,0.16,0.9323,0.00012,3.36361]
[1780262342790,42.56,73598.2,0.16,0.93119,0.00012,3.40578]
[1780262344803,42.56,73597.97,0.16,0.93116,0.00012,3.40695]
[1780262349838,42.56,73596.34,0.16,0.93096,0.00012,3.41456]
[1780262354872,42.56,73596.38,0.16,0.93096,0.00012,3.41443]
[1780262359911,42.56,73599.34,0.16,0.93133,0.00012,3.40056]
[1780262364943,42.56,73600.11,0.16,0.93141,0.00012,3.39723]
[1780262369978,42.56,73597.21,0.16,0.93106,0.00012,3.41061]
[1780262371993,42.56,73591.96,0.16,0.93057,0.00012,3.4262]
[1780262375014,42.55,73586.08,0.16,0.92988,0.00012,3.45244]
[1780262379238,42.55,73582.97,0.16,0.92948,0.00012,3.46712]
[1780262385085,42.56,73584.15,0.16,0.92962,0.00012,3.46199]
[1780262387098,42.56,73586.32,0.16,0.92988,0.00012,3.45211]
[1780262392134,42.56,73583.85,0.16,0.92958,0.00012,3.46347]
[1780262397168,42.56,73575.26,0.16,0.92851,0.00012,3.50342]
[1780262399378,42.56,73574.49,0.16,0.92842,0.00013,3.50696]
[1780262401198,42.56,73569.21,0.16,0.92774,0.00013,3.53209]
[1780262403211,42.56,73567.99,0.16,0.92757,0.00013,3.53841]
[1780262408249,42.57,73568.68,0.16,0.92764,0.00013,3.53581]
[1780262414289,42.57,73569.67,0.16,0.92774,0.00013,3.53195]
[1780262419519,42.58,73569.05,0.16,0.92765,0.00013,3.53549]
[1780262426374,42.58,73569.09,0.16,0.92763,0.00013,3.53618]
[1780262432417,42.59,73570.54,0.16,0.92795,0.00013,3.52161]
[1780262437451,42.59,73574.57,0.16,0.92843,0.00013,3.50364]
[1780262443493,42.6,73573.92,0.16,0.92832,0.00013,3.50764]
[1780262448528,42.6,73574.49,0.16,0.92837,0.00013,3.50579]
[1780262454575,42.61,73575.15,0.16,0.92843,0.00012,3.5037]
[1780262459800,42.61,73574.52,0.16,0.92833,0.00013,3.50741]
[1780262465652,42.62,73574.83,0.16,0.92835,0.00013,3.50686]
[1780262470685,42.62,73574.69,0.16,0.92831,0.00013,3.50823]
[1780262475723,42.62,73575.52,0.16,0.92839,0.00012,3.50512]
[1780262480755,42.63,73575.95,0.16,0.92843,0.00012,3.50388]
[1780262485790,42.63,73575.85,0.16,0.92839,0.00012,3.5051]
[1780262490830,42.64,73577.32,0.16,0.92856,0.00012,3.49903]
[1780262495865,42.64,73578.79,0.16,0.92887,0.00012,3.48451]
[1780262500900,42.65,73583.62,0.16,0.92945,0.00012,3.46312]
[1780262505935,42.65,73584.8,0.16,0.92956,0.00012,3.45873]
[1780262510970,42.66,73582.67,0.16,0.92927,0.00012,3.46959]
[1780262516007,42.66,73582.83,0.16,0.92927,0.00012,3.4698]
[1780262521041,42.67,73583.14,0.16,0.92928,0.00012,3.46931]
[1780262526077,42.68,73583.42,0.16,0.92929,0.00012,3.46914]
[1780262537156,42.69,73583.55,0.16,0.92925,0.00012,3.47055]
[1780262544205,42.7,73584.67,0.16,0.92935,0.00012,3.46668]
[1780262550433,42.7,73584.34,0.16,0.92928,0.00012,3.46931]
[1780262556289,42.71,73583.84,0.16,0.92935,0.00012,3.46416]
[1780262562331,42.71,73583.78,0.16,0.92931,0.00012,3.46554]
[1780262567367,42.72,73583.82,0.16,0.92929,0.00012,3.46629]
[1780262572401,42.73,73585.94,0.16,0.92953,0.00012,3.45747]
[1780262577437,42.73,73585.51,0.16,0.92945,0.00012,3.46043]
[1780262582472,42.74,73579.54,0.16,0.92868,0.00012,3.48906]
[1780262587508,42.74,73578.18,0.16,0.92849,0.00012,3.49595]
[1780262592542,42.75,73576.7,0.16,0.92829,0.00012,3.5037]
[1780262597577,42.75,73576.71,0.16,0.92827,0.00012,3.50424]
[1780262604626,42.75,73576.0,0.16,0.92816,0.00013,3.50852]
[1780262609662,42.76,73576.98,0.16,0.92826,0.00012,3.50468]
[1780262614696,42.76,73576.22,0.16,0.9283,0.00012,3.50035]
[1780262619733,42.77,73580.66,0.16,0.92883,0.00012,3.48063]
[1780262625773,42.77,73580.92,0.16,0.92884,0.00012,3.48048]
[1780262630997,42.78,73581.15,0.16,0.92884,0.00012,3.48027]
[1780262636851,42.78,73581.04,0.16,0.92881,0.00012,3.48156]
[1780262642892,42.78,73581.66,0.16,0.92889,0.00012,3.47865]
[1780262651138,42.79,73583.64,0.16,0.92911,0.00012,3.47042]
[1780262656994,42.79,73583.94,0.16,0.92912,0.00012,3.47002]
[1780262664044,42.8,73584.01,0.16,0.9291,0.00012,3.47084]
[1780262670085,42.81,73584.34,0.16,0.92911,0.00012,3.47028]
[1780262677135,42.81,73584.66,0.16,0.92928,0.00012,3.46138]
[1780262682169,42.82,73584.94,0.16,0.92929,0.00012,3.46095]
[1780262689220,42.82,73586.17,0.16,0.92941,0.00012,3.45652]
[1780262694254,42.83,73587.1,0.16,0.92949,0.00012,3.45336]
[1780262700297,42.84,73582.6,0.16,0.92891,0.00012,3.47506]
[1780262705332,42.84,73585.7,0.16,0.92927,0.00012,3.46159]
[1780262710366,42.85,73583.05,0.16,0.92892,0.00012,3.47459]
[1780262715400,42.85,73580.15,0.16,0.92854,0.00012,3.4887]
[1780262718422,42.85,73575.05,0.16,0.9279,0.00013,3.51261]
[1780262723457,42.85,73573.52,0.16,0.92769,0.00013,3.52018]
[1780262727487,42.86,73568.27,0.16,0.92702,0.00013,3.54489]
[1780262732520,42.86,73565.48,0.16,0.92682,0.00013,3.54954]
[1780262738563,42.86,73564.83,0.16,0.92673,0.00013,3.55294]
[1780262743597,42.86,73563.86,0.16,0.92659,0.00013,3.55777]
[1780262748633,42.86,73560.84,0.16,0.9262,0.00013,3.57216]
[1780262751840,42.86,73550.4,0.16,0.92486,0.00013,3.62123]
[1780262753667,42.86,73542.65,0.16,0.92385,0.00013,3.65779]
[1780262754674,42.87,73538.56,0.16,0.92331,0.00013,3.67746]
[1780262759711,42.87,73533.48,0.16,0.9226,0.00013,3.70289]
[1780262764746,42.88,73532.58,0.16,0.92245,0.00013,3.70828]
[1780262770789,42.89,73531.61,0.16,0.92229,0.00013,3.7142]
[1780262771980,42.89,73521.17,0.16,0.92088,0.00013,3.76435]
[1780262772802,42.89,73521.17,0.16,0.92088,0.00013,3.76452]
[1780262777839,42.89,73520.98,0.16,0.92083,0.00013,3.76613]
[1780262782875,42.9,73518.96,0.16,0.92054,0.00014,3.77649]
[1780262787911,42.9,73519.68,0.16,0.92062,0.00013,3.77368]
[1780262792946,42.9,73516.81,0.16,0.92038,0.00014,3.77923]
[1780262797983,42.91,73517.34,0.16,0.92044,0.00014,3.77728]
[1780262803018,42.91,73517.65,0.16,0.92046,0.00014,3.77638]
[1780262808053,42.91,73519.25,0.16,0.92066,0.00013,3.76931]
[1780262813088,42.92,73519.34,0.16,0.92066,0.00013,3.76952]
[1780262818125,42.92,73520.52,0.16,0.9208,0.00013,3.76453]
[1780262823161,42.93,73522.44,0.16,0.92103,0.00013,3.75604]
[1780262829202,42.93,73522.33,0.16,0.92099,0.00013,3.7575]
[1780262834237,42.94,73522.2,0.16,0.92095,0.00013,3.75889]
[1780262840280,42.94,73521.67,0.16,0.92086,0.00013,3.76232]
[1780262845314,42.95,73521.26,0.16,0.92078,0.00013,3.765]
[1780262850349,42.95,73520.36,0.16,0.92064,0.00013,3.76999]
[1780262855385,42.95,73519.77,0.16,0.92071,0.00013,3.76464]
[1780262860420,42.96,73519.46,0.16,0.92064,0.00013,3.76694]
[1780262866464,42.96,73519.61,0.16,0.92064,0.00013,3.76703]
[1780262871501,42.97,73518.79,0.16,0.92051,0.00014,3.77161]
[1780262876533,42.97,73518.65,0.16,0.92048,0.00014,3.77289]
[1780262882762,42.97,73518.45,0.16,0.92043,0.00014,3.77458]
[1780262888618,42.98,73518.45,0.16,0.92041,0.00014,3.7753]
[1780262893654,42.98,73517.09,0.16,0.92021,0.00014,3.78241]
[1780262898689,42.98,73519.65,0.16,0.92056,0.00013,3.77001]
[1780262903724,42.98,73522.37,0.16,0.92091,0.00013,3.75737]
[1780262908760,42.99,73526.42,0.16,0.92143,0.00013,3.73889]
[1780262913796,42.99,73526.61,0.16,0.9216,0.00013,3.7301]
[1780262918830,43.0,73525.63,0.16,0.92144,0.00013,3.73577]
[1780262924873,43.01,73525.7,0.16,0.92141,0.00013,3.73659]
[1780262929906,43.01,73525.1,0.16,0.92131,0.00013,3.7404]
[1780262934941,43.02,73525.42,0.16,0.92132,0.00013,3.73981]
[1780262939978,43.02,73523.2,0.16,0.921,0.00013,3.75128]
[1780262945011,43.03,73524.0,0.16,0.92109,0.00013,3.7483]
[1780262950052,43.03,73524.46,0.16,0.92112,0.00013,3.74696]
[1780262955087,43.04,73524.8,0.16,0.92116,0.00013,3.74581]
[1780262958109,43.04,73531.11,0.16,0.92198,0.00013,3.71628]
[1780262960123,43.04,73533.94,0.16,0.92235,0.00013,3.70327]
[1780262965159,43.05,73538.94,0.16,0.92297,0.00013,3.68079]
[1780262970194,43.06,73536.18,0.16,0.92257,0.00013,3.6952]
[1780262977244,43.06,73536.46,0.16,0.92274,0.00013,3.68609]
[1780262982281,43.06,73534.63,0.16,0.92252,0.00013,3.69415]
[1780262989331,43.05,73535.07,0.16,0.9226,0.00013,3.69118]
[1780262995380,43.05,73538.88,0.16,0.92312,0.00013,3.67249]
[1780263001422,43.04,73537.56,0.16,0.92297,0.00013,3.67802]
[1780263006456,43.04,73537.67,0.16,0.92299,0.00013,3.67709]
[1780263011492,43.04,73537.55,0.16,0.92299,0.00013,3.67714]
[1780263017534,43.04,73536.03,0.16,0.92281,0.00013,3.68373]
[1780263023748,43.04,73536.26,0.16,0.92283,0.00013,3.68293]
[1780263029626,43.05,73536.71,0.16,0.92285,0.00013,3.6823]
[1780263034658,43.05,73539.36,0.16,0.92333,0.00013,3.66225]
[1780263040699,43.06,73540.23,0.16,0.92342,0.00013,3.65868]
[1780263046742,43.06,73541.41,0.16,0.92358,0.00013,3.65298]
[1780263052784,43.05,73541.27,0.16,0.92358,0.00013,3.65317]
[1780263059832,43.05,73543.15,0.16,0.92384,0.00013,3.64385]
[1780263064867,43.05,73543.46,0.16,0.92389,0.00013,3.6421]
[1780263069904,43.05,73533.8,0.16,0.9226,0.00013,3.6882]
[1780263071917,43.05,73525.64,0.16,0.9215,0.00013,3.72744]
[1780263076952,43.06,73524.26,0.16,0.92129,0.00013,3.73493]
[1780263081987,43.06,73522.5,0.16,0.92103,0.00013,3.7442]
[1780263087024,43.07,73521.58,0.16,0.92089,0.00013,3.74934]
[1780263092058,43.07,73523.65,0.16,0.92131,0.00013,3.73135]
[1780263097092,43.08,73524.13,0.16,0.92135,0.00013,3.72987]
[1780263103135,43.08,73524.33,0.16,0.92135,0.00013,3.72989]
[1780263108170,43.09,73524.47,0.16,0.92135,0.00013,3.73001]
[1780263114382,43.09,73524.98,0.16,0.92139,0.00013,3.72852]
[1780263124452,43.1,73525.57,0.16,0.92143,0.00013,3.72726]
[1780263130324,43.11,73525.66,0.16,0.92141,0.00013,3.72775]
[1780263135359,43.11,73521.78,0.16,0.92087,0.00013,3.74691]
[1780263140395,43.12,73523.4,0.16,0.92107,0.00013,3.7398]
[1780263145431,43.12,73523.68,0.16,0.92109,0.00013,3.73914]
[1780263150466,43.12,73521.25,0.16,0.92075,0.00013,3.75139]
[1780263163554,43.13,73521.46,0.16,0.92089,0.00013,3.74315]
[1780263174803,43.13,73521.71,0.16,0.92093,0.00013,3.74204]
[1780263180678,43.14,73521.78,0.16,0.92092,0.00013,3.74235]
[1780263187725,43.14,73521.75,0.16,0.92089,0.00013,3.7435]
[1780263192767,43.15,73521.49,0.16,0.92083,0.00013,3.74535]
[1780263197795,43.15,73522.1,0.16,0.9209,0.00013,3.74306]
[1780263202830,43.15,73524.6,0.16,0.92122,0.00013,3.7318]
[1780263207866,43.16,73524.23,0.16,0.92115,0.00013,3.73427]
[1780263212902,43.16,73521.93,0.16,0.92099,0.00013,3.73664]
[1780263217935,43.15,73523.21,0.16,0.9212,0.00013,3.72944]
[1780263222971,43.15,73523.02,0.16,0.9212,0.00013,3.72925]
[1780263228014,43.14,73523.3,0.16,0.92127,0.00013,3.72682]
[1780263233041,43.13,73525.44,0.16,0.92159,0.00013,3.71543]
[1780263235229,43.13,73530.57,0.16,0.92228,0.00013,3.69089]
[1780263241097,43.13,73531.13,0.16,0.92238,0.00013,3.6873]
[1780263244118,43.13,73536.62,0.16,0.92311,0.00013,3.66127]
[1780263248146,43.13,73539.39,0.16,0.92347,0.00013,3.64818]
[1780263255369,43.12,73538.5,0.16,0.92337,0.00013,3.65169]
[1780263264258,43.13,73539.12,0.16,0.92343,0.00013,3.64978]
[1780263269294,43.14,73536.45,0.16,0.92304,0.00013,3.6637]
[1780263275510,43.15,73537.54,0.16,0.9233,0.00013,3.65129]
[1780263281377,43.15,73536.36,0.16,0.92315,0.00013,3.65694]
[1780263286412,43.14,73537.94,0.16,0.92337,0.00013,3.64898]
[1780263291447,43.14,73537.92,0.16,0.92338,0.00013,3.64859]
[1780263294468,43.14,73544.89,0.16,0.92431,0.00013,3.61521]
[1780263295649,43.14,73555.45,0.16,0.92568,0.00013,3.56561]
[1780263296485,43.13,73555.43,0.16,0.92568,0.00013,3.56553]
[1780263297489,43.13,73561.29,0.16,0.92644,0.00013,3.53814]
[1780263298497,43.13,73562.88,0.16,0.92664,0.00013,3.53065]
[1780263303530,43.13,73561.43,0.16,0.92648,0.00013,3.53642]
[1780263304538,43.13,73570.4,0.16,0.92762,0.00013,3.49474]
[1780263305719,43.13,73583.15,0.16,0.92922,0.00012,3.43618]
[1780263306552,43.13,73583.15,0.16,0.92922,0.00012,3.4362]
[1780263312601,43.12,73584.56,0.16,0.9294,0.00012,3.42954]
[1780263314610,43.12,73577.78,0.16,0.92856,0.00012,3.46048]
[1780263315789,43.12,73574.37,0.16,0.92813,0.00013,3.47605]
[1780263319646,43.12,73572.16,0.16,0.92787,0.00013,3.48574]
[1780263321660,43.12,73566.99,0.16,0.92723,0.00013,3.50934]
[1780263324680,43.12,73565.85,0.16,0.92709,0.00013,3.51413]
[1780263329715,43.11,73565.23,0.16,0.92704,0.00013,3.51617]
[1780263335930,43.1,73564.27,0.16,0.92711,0.00013,3.51074]
[1780263346000,43.1,73564.22,0.16,0.92715,0.00013,3.50935]
[1780263351870,43.09,73564.61,0.16,0.92722,0.00013,3.50673]
[1780263354891,43.09,73570.47,0.16,0.92797,0.00013,3.4792]
[1780263355899,43.09,73579.12,0.16,0.92905,0.00012,3.43932]
[1780263357912,43.09,73581.27,0.16,0.92933,0.00012,3.42929]
[1780263362948,43.08,73584.82,0.16,0.92977,0.00012,3.41284]
[1780263368991,43.08,73586.12,0.16,0.92994,0.00012,3.40675]
[1780263374025,43.08,73590.03,0.16,0.93042,0.00012,3.38891]
[1780263379061,43.08,73593.95,0.16,0.93089,0.00012,3.37119]
[1780263384095,43.08,73598.41,0.16,0.93143,0.00012,3.35126]
[1780263386286,43.09,73603.95,0.16,0.93209,0.00012,3.32643]
[1780263388123,43.09,73602.96,0.16,0.93197,0.00012,3.33105]
[1780263393160,43.09,73601.85,0.16,0.93198,0.00012,3.32795]
[1780263394168,43.09,73591.72,0.16,0.93075,0.00012,3.37379]
[1780263395172,43.09,73589.62,0.16,0.93049,0.00012,3.38334]
[1780263400208,43.09,73590.41,0.16,0.93059,0.00012,3.37982]
[1780263406426,43.09,73590.0,0.16,0.93054,0.00012,3.38173]
[1780263414306,43.09,73592.55,0.16,0.93084,0.00012,3.37027]
[1780263421353,43.09,73594.51,0.16,0.93108,0.00012,3.36156]
[1780263426573,43.09,73591.95,0.16,0.93076,0.00012,3.3733]
[1780263428404,43.09,73586.36,0.16,0.93008,0.00012,3.39873]
[1780263429411,43.09,73583.36,0.16,0.92971,0.00012,3.41236]
[1780263434445,43.09,73582.98,0.16,0.92967,0.00012,3.41384]
[1780263439481,43.09,73588.15,0.16,0.93031,0.00012,3.39004]
[1780263443509,43.09,73600.69,0.16,0.93184,0.00012,3.33324]
[1780263444519,43.09,73601.95,0.16,0.93199,0.00012,3.32763]
[1780263447537,43.09,73604.45,0.16,0.93228,0.00012,3.31667]
[1780263451564,43.09,73602.14,0.16,0.93215,0.00012,3.3188]
[1780263456784,43.1,73595.74,0.16,0.93137,0.00012,3.348]
[1780263461634,43.1,73591.92,0.16,0.9309,0.00012,3.36544]
[1780263466854,43.1,73588.37,0.16,0.93047,0.00012,3.3815]
[1780263472711,43.1,73588.24,0.16,0.93045,0.00012,3.38198]
[1780263478756,43.09,73589.63,0.16,0.93063,0.00012,3.37556]
[1780263482786,43.09,73579.45,0.16,0.92938,0.00012,3.42173]
[1780263487822,43.09,73577.84,0.16,0.92919,0.00012,3.4287]
[1780263493864,43.09,73577.26,0.16,0.92913,0.00012,3.4308]
[1780263498898,43.08,73576.92,0.16,0.9291,0.00012,3.43181]
[1780263503933,43.08,73576.92,0.16,0.92911,0.00012,3.43146]
[1780263508970,43.08,73574.49,0.16,0.92882,0.00012,3.44217]
[1780263517031,43.08,73574.47,0.16,0.929,0.00012,3.433]
[1780263522066,43.07,73566.93,0.16,0.92806,0.00013,3.4673]
[1780263527101,43.07,73567.22,0.16,0.92811,0.00013,3.46554]
[1780263532137,43.07,73566.99,0.16,0.92809,0.00013,3.46613]
[1780263537175,43.07,73570.08,0.16,0.92849,0.00013,3.45145]
[1780263542210,43.07,73572.2,0.16,0.92877,0.00012,3.4414]
[1780263547430,43.06,73572.73,0.16,0.92884,0.00012,3.43866]
[1780263553287,43.06,73573.32,0.16,0.92892,0.00012,3.43557]
[1780263558322,43.06,73574.85,0.16,0.92912,0.00012,3.42826]
[1780263563357,43.06,73575.52,0.16,0.92922,0.00012,3.42489]
[1780263568392,43.06,73579.46,0.16,0.92971,0.00012,3.4066]
[1780263573427,43.05,73580.95,0.16,0.93006,0.00012,3.39101]
[1780263578462,43.05,73581.65,0.16,0.93015,0.00012,3.38774]
[1780263583498,43.05,73580.9,0.16,0.93008,0.00012,3.39022]
[1780263588533,43.05,73581.24,0.16,0.93012,0.00012,3.38859]
[1780263593568,43.05,73581.18,0.16,0.93012,0.00012,3.38877]
[1780263598604,43.05,73581.03,0.16,0.9301,0.00012,3.38935]
[1780263603639,43.05,73584.5,0.16,0.93053,0.00012,3.37348]
[1780263608674,43.05,73584.18,0.16,0.93049,0.00012,3.37494]
[1780263613713,43.05,73574.03,0.16,0.92924,0.00012,3.42123]
[1780263614718,43.05,73566.6,0.16,0.92831,0.00013,3.45526]
[1780263615725,43.05,73566.26,0.16,0.92827,0.00013,3.45671]
[1780263620761,43.04,73574.29,0.16,0.92929,0.00012,3.41915]
[1780263623783,43.04,73580.04,0.16,0.93001,0.00012,3.39282]
[1780263628817,43.04,73584.07,0.16,0.93051,0.00012,3.37441]
[1780263633851,43.04,73584.21,0.16,0.93068,0.00012,3.36516]
[1780263639893,43.04,73586.55,0.16,0.93096,0.00012,3.35467]
[1780263644930,43.04,73592.02,0.16,0.93162,0.00012,3.33014]
[1780263649964,43.04,73596.74,0.16,0.93219,0.00012,3.30918]
[1780263652987,43.05,73601.15,0.16,0.93271,0.00012,3.28968]
[1780263658203,43.05,73604.94,0.16,0.93314,0.00012,3.27339]
[1780263663058,43.05,73595.21,0.16,0.93196,0.00012,3.31776]
[1780263664177,43.05,73595.21,0.16,0.93196,0.00012,3.31776]
[1780263664276,43.06,73592.11,0.16,0.93158,0.00012,3.33188]
[1780263665291,43.06,73592.11,0.16,0.93158,0.00012,3.33188]
[1780263666412,43.06,73591.97,0.16,0.93156,0.00012,3.33257]
[1780263667586,43.06,73591.8,0.16,0.93154,0.00012,3.33346]
[1780263675142,43.06,73592.52,0.16,0.93161,0.00012,3.33065]
[1780263680177,43.06,73594.39,0.16,0.93183,0.00012,3.32257]
[1780263685211,43.06,73594.69,0.16,0.93185,0.00012,3.32163]
[1780263690248,43.07,73595.28,0.16,0.93191,0.00012,3.31939]
[1780263695281,43.07,73595.97,0.16,0.93214,0.00012,3.30823]
[1780263700317,43.07,73596.2,0.16,0.93216,0.00012,3.30767]
[1780263705351,43.07,73597.24,0.16,0.93227,0.00012,3.30348]
[1780263710387,43.08,73597.68,0.16,0.93231,0.00012,3.302]
[1780263715421,43.08,73597.6,0.16,0.93229,0.00012,3.30286]
[1780263722477,43.08,73597.33,0.16,0.93223,0.00012,3.30476]
[1780263727505,43.09,73596.24,0.16,0.93209,0.00012,3.31012]
[1780263733734,43.09,73596.82,0.16,0.93215,0.00012,3.30806]
[1780263740596,43.09,73597.56,0.16,0.93222,0.00012,3.30517]
[1780263743804,43.09,73592.29,0.16,0.93158,0.00012,3.32895]
[1780263747833,43.09,73589.96,0.16,0.9313,0.00012,3.33942]
[1780263753689,43.09,73587.21,0.16,0.93112,0.00012,3.34348]
[1780263758723,43.1,73584.67,0.16,0.9308,0.00012,3.35517]
[1780263763759,43.1,73583.0,0.16,0.9306,0.00012,3.36285]
[1780263768793,43.1,73580.12,0.16,0.93024,0.00012,3.37597]
[1780263773828,43.1,73575.39,0.16,0.92966,0.00012,3.39745]
[1780263778863,43.1,73574.41,0.16,0.92954,0.00012,3.4018]
[1780263784906,43.09,73572.96,0.16,0.92936,0.00012,3.40826]
[1780263790948,43.09,73572.81,0.16,0.92935,0.00012,3.40876]
[1780263795982,43.09,73572.88,0.16,0.92936,0.00012,3.40829]
[1780263801017,43.09,73573.04,0.16,0.92939,0.00012,3.40741]
[1780263806053,43.09,73573.45,0.16,0.92944,0.00012,3.40537]
[1780263812096,43.09,73573.9,0.16,0.92966,0.00012,3.39447]
[1780263816126,43.09,73580.63,0.16,0.9305,0.00012,3.36375]
[1780263817329,43.09,73598.91,0.16,0.93271,0.00012,3.28145]
[1780263819148,43.09,73603.15,0.16,0.93322,0.00012,3.26258]
[1780263824184,43.09,73604.22,0.16,0.93333,0.00012,3.25838]
[1780263829219,43.1,73607.53,0.16,0.93371,0.00012,3.24421]
[1780263831232,43.1,73613.31,0.16,0.93438,0.00012,3.21884]
[1780263833246,43.1,73624.39,0.16,0.93569,0.00012,3.1695]
[1780263834255,43.1,73626.63,0.16,0.93595,0.00012,3.15949]
[1780263835263,43.09,73635.68,0.16,0.93699,0.00011,3.11981]
[1780263836269,43.09,73640.21,0.16,0.93751,0.00011,3.09998]
[1780263837471,43.1,73633.95,0.16,0.93679,0.00011,3.12755]
[1780263839291,43.1,73628.05,0.16,0.93611,0.00012,3.15365]
[1780263840296,43.1,73623.48,0.16,0.93557,0.00012,3.17399]
[1780263841313,43.1,73613.26,0.16,0.93436,0.00012,3.21967]
[1780263843318,43.11,73608.8,0.16,0.93382,0.00012,3.23988]
[1780263844335,43.11,73618.64,0.16,0.93498,0.00012,3.19631]
[1780263845334,43.11,73622.67,0.16,0.93544,0.00012,3.17894]
[1780263848355,43.11,73626.33,0.16,0.93585,0.00012,3.1634]
[1780263853391,43.12,73629.19,0.16,0.93613,0.00012,3.1526]
[1780263858425,43.13,73629.88,0.16,0.93618,0.00011,3.15081]
[1780263863461,43.14,73633.34,0.16,0.93653,0.00011,3.13763]
[1780263868496,43.15,73632.04,0.16,0.93634,0.00011,3.14494]
[1780263873530,43.16,73632.28,0.16,0.93647,0.00011,3.13712]
[1780263878567,43.17,73633.84,0.16,0.93661,0.00011,3.13203]
[1780263883601,43.18,73634.78,0.16,0.93667,0.00011,3.12973]
[1780263885615,43.18,73627.11,0.16,0.93577,0.00012,3.16393]
[1780263886623,43.19,73625.78,0.16,0.93561,0.00012,3.17007]
[1780263891658,43.19,73622.46,0.16,0.93519,0.00012,3.18605]
[1780263896693,43.2,73627.56,0.16,0.93574,0.00012,3.16501]
[1780263897700,43.2,73631.01,0.16,0.93613,0.00011,3.15023]
[1780263899713,43.21,73634.78,0.16,0.93655,0.00011,3.13445]
[1780263904749,43.22,73637.31,0.16,0.93679,0.00011,3.12523]
[1780263909784,43.23,73636.45,0.16,0.93665,0.00011,3.13038]
[1780263914819,43.23,73635.94,0.16,0.9366,0.00011,3.13231]
[1780263919863,43.22,73636.56,0.16,0.93668,0.00011,3.12935]
[1780263921876,43.22,73644.33,0.16,0.93756,0.00011,3.0956]
[1780263926912,43.22,73645.89,0.16,0.93774,0.00011,3.0889]
[1780263931947,43.22,73646.13,0.16,0.93792,0.00011,3.07961]
[1780263936981,43.23,73648.31,0.16,0.93815,0.00011,3.07043]
[1780263942016,43.23,73647.28,0.16,0.93803,0.00011,3.07516]
[1780263947052,43.23,73651.89,0.16,0.93854,0.00011,3.05571]
[1780263952088,43.23,73653.21,0.16,0.93867,0.00011,3.05051]
[1780263957124,43.24,73655.92,0.16,0.93896,0.00011,3.03946]
[1780263962186,43.24,73656.53,0.16,0.93902,0.00011,3.03734]
[1780263963176,43.24,73689.61,0.16,0.94259,0.00011,2.89829]
[1780263964371,43.28,73710.25,0.16,0.94456,0.0001,2.82011]
[1780263965192,43.29,73709.9,0.16,0.94452,0.0001,2.82201]
[1780263969219,43.3,73704.11,0.16,0.94387,0.0001,2.8477]
[1780263974443,43.36,73703.86,0.16,0.94359,0.0001,2.85886]
[1780263977276,43.46,73684.79,0.16,0.94117,0.00011,2.95391]
[1780263979291,43.46,73677.48,0.16,0.94038,0.00011,2.98499]
[1780263981306,43.46,73691.08,0.16,0.94181,0.00011,2.92895]
[1780263982312,43.47,73697.97,0.16,0.94253,0.00011,2.90067]
[1780263985520,43.47,73703.26,0.16,0.94306,0.0001,2.87976]
[1780263991376,43.48,73709.69,0.16,0.94384,0.0001,2.84676]
[1780263996410,43.49,73712.29,0.16,0.94409,0.0001,2.83675]
[1780263997419,43.49,73721.0,0.16,0.94498,0.0001,2.80149]
[1780263998426,43.48,73721.32,0.16,0.94502,0.0001,2.79987]
[1780263999434,43.49,73735.26,0.16,0.94641,0.0001,2.74406]
[1780264000440,43.49,73741.15,0.16,0.94699,0.0001,2.72089]
[1780264002455,43.49,73735.85,0.16,0.94645,0.0001,2.74264]
[1780264003463,43.49,73720.45,0.16,0.9449,0.0001,2.80483]
[1780264005661,43.5,73712.26,0.16,0.94405,0.0001,2.83852]
[1780264010510,43.5,73728.78,0.16,0.94571,0.0001,2.77237]
[1780264012526,43.5,73735.04,0.16,0.94632,0.0001,2.74781]
[1780264017564,43.51,73729.26,0.16,0.94571,0.0001,2.77239]
[1780264021591,43.52,73720.67,0.16,0.94482,0.0001,2.80806]
[1780264022600,43.52,73724.9,0.16,0.94524,0.0001,2.79114]
[1780264023606,43.52,73731.42,0.16,0.94589,0.0001,2.76511]
[1780264024613,43.52,73735.59,0.16,0.9463,0.0001,2.74866]
[1780264025622,43.52,73723.63,0.16,0.94509,0.0001,2.79705]
[1780264026626,43.53,73717.05,0.16,0.94442,0.0001,2.82396]
[1780264027632,43.53,73717.01,0.16,0.94441,0.0001,2.8243]
[1780264032668,43.53,73721.52,0.16,0.94485,0.0001,2.80692]
[1780264037704,43.54,73721.3,0.16,0.9448,0.0001,2.80875]
[1780264038711,43.54,73729.66,0.16,0.94564,0.0001,2.77518]
[1780264039720,43.54,73729.7,0.16,0.94564,0.0001,2.77526]
[1780264041733,43.54,73737.52,0.16,0.94641,0.0001,2.74432]
[1780264042741,43.54,73739.46,0.16,0.9466,0.0001,2.73679]
[1780264045949,43.55,73744.17,0.16,0.94704,0.0001,2.71898]
[1780264050802,43.56,73756.29,0.16,0.94819,0.0001,2.67239]
[1780264051809,43.56,73759.07,0.16,0.94859,0.0001,2.65391]
[1780264053818,43.59,73769.62,0.16,0.94949,9e-05,2.61738]
[1780264054826,43.62,73770.1,0.16,0.94942,9e-05,2.62024]
[1780264056025,43.62,73777.38,0.16,0.95009,9e-05,2.59258]
[1780264056839,43.63,73777.38,0.16,0.95007,9e-05,2.59334]
[1780264057846,43.63,73757.56,0.16,0.94817,0.0001,2.67113]
[1780264058854,43.63,73755.27,0.16,0.94793,0.0001,2.68074]
[1780264062881,43.64,73763.08,0.16,0.94866,0.0001,2.65105]
[1780264063891,43.64,73769.44,0.16,0.94926,9e-05,2.62658]
[1780264064898,43.64,73771.02,0.16,0.94941,9e-05,2.62076]
[1780264066094,43.65,73779.2,0.16,0.95016,9e-05,2.58982]
[1780264067919,43.65,73783.66,0.16,0.95057,9e-05,2.57308]
[1780264069966,43.65,73797.4,0.16,0.95183,9e-05,2.52108]
[1780264070973,43.68,73800.91,0.16,0.95205,9e-05,2.51165]
[1780264071982,43.68,73791.76,0.16,0.95121,9e-05,2.54657]
[1780264075005,43.68,73803.05,0.16,0.95224,9e-05,2.50408]
[1780264078034,43.68,73790.68,0.16,0.95109,9e-05,2.5516]
[1780264079032,43.68,73782.47,0.16,0.95033,9e-05,2.58283]
[1780264084075,43.68,73779.58,0.16,0.95008,9e-05,2.59323]
[1780264086238,43.68,73768.61,0.16,0.94905,0.0001,2.63529]
[1780264087096,43.67,73768.61,0.16,0.94906,0.0001,2.63507]
[1780264092132,43.67,73769.28,0.16,0.94915,0.0001,2.6314]
[1780264093140,43.67,73779.51,0.16,0.95012,9e-05,2.59173]
[1780264094146,43.67,73769.63,0.16,0.94919,0.0001,2.62971]
[1780264095154,43.67,73747.9,0.16,0.94709,0.0001,2.71486]
[1780264096309,43.66,73762.77,0.16,0.94854,0.0001,2.65605]
[1780264098179,43.66,73767.88,0.16,0.94904,0.0001,2.6359]
[1780264099185,43.66,73777.75,0.16,0.94997,9e-05,2.59772]
[1780264100408,43.66,73780.2,0.16,0.9502,9e-05,2.58825]
[1780264101210,43.66,73772.4,0.16,0.94947,9e-05,2.61833]
[1780264102213,43.66,73763.49,0.16,0.94862,0.0001,2.65276]
[1780264103219,43.66,73775.89,0.16,0.9498,9e-05,2.60449]
[1780264106406,43.66,73768.47,0.16,0.94911,0.0001,2.63308]
[1780264108253,43.66,73765.17,0.16,0.9488,0.0001,2.64552]
[1780264113288,43.66,73766.96,0.16,0.94911,0.0001,2.63054]
[1780264116476,43.66,73773.51,0.16,0.94973,9e-05,2.60521]
[1780264118325,43.65,73768.15,0.16,0.94923,0.0001,2.62562]
[1780264123360,43.65,73777.78,0.16,0.95016,9e-05,2.58758]
[1780264128394,43.64,73782.24,0.16,0.95059,9e-05,2.56992]
[1780264132421,43.64,73787.36,0.16,0.95108,9e-05,2.55003]
[1780264134435,43.64,73793.19,0.16,0.95161,9e-05,2.52778]
[1780264136616,43.64,73783.88,0.16,0.95076,9e-05,2.56308]
[1780264138464,43.64,73777.72,0.16,0.95019,9e-05,2.58648]
[1780264139472,43.64,73772.58,0.16,0.94971,9e-05,2.60613]
[1780264144506,43.65,73772.32,0.16,0.94964,9e-05,2.60889]
[1780264146686,43.65,73762.65,0.16,0.94871,0.0001,2.64706]
[1780264148533,43.66,73752.74,0.16,0.94774,0.0001,2.6864]
[1780264150553,43.66,73747.01,0.16,0.94717,0.0001,2.70939]
[1780264155583,43.67,73742.34,0.16,0.94666,0.0001,2.72969]
[1780264158604,43.68,73748.88,0.16,0.94728,0.0001,2.70487]
[1780264159611,43.68,73761.73,0.16,0.94852,0.0001,2.65487]
[1780264164646,43.7,73764.87,0.16,0.94876,0.0001,2.64501]
[1780264169681,43.71,73770.51,0.16,0.94924,9e-05,2.62551]
[1780264172702,43.72,73762.9,0.16,0.94862,0.0001,2.64866]
[1780264173709,43.72,73755.47,0.16,0.94789,0.0001,2.67814]
[1780264178744,43.73,73750.87,0.16,0.94739,0.0001,2.69826]
[1780264180758,43.74,73745.26,0.16,0.94682,0.0001,2.72114]
[1780264185795,43.75,73746.65,0.16,0.94692,0.0001,2.71736]
[1780264190830,43.75,73742.12,0.16,0.94647,0.0001,2.73542]
[1780264193851,43.76,73736.04,0.16,0.94584,0.0001,2.76055]
[1780264198885,43.76,73734.36,0.16,0.94564,0.0001,2.76864]
[1780264203920,43.77,73730.91,0.16,0.94526,0.0001,2.78376]
[1780264208957,43.78,73729.18,0.16,0.94505,0.0001,2.79198]
[1780264213992,43.79,73726.45,0.16,0.94475,0.0001,2.80423]
[1780264221046,43.8,73725.57,0.16,0.94461,0.0001,2.80951]
[1780264226083,43.81,73722.94,0.16,0.94431,0.0001,2.82135]
[1780264231118,43.82,73723.77,0.16,0.9445,0.0001,2.81167]
[1780264236153,43.83,73724.21,0.16,0.94448,0.0001,2.81234]
[1780264241188,43.84,73722.82,0.16,0.94429,0.0001,2.81996]
[1780264247395,43.86,73724.06,0.16,0.94435,0.0001,2.81763]
[1780264253273,43.88,73724.7,0.16,0.94436,0.0001,2.8173]
[1780264258307,43.89,73722.36,0.16,0.94408,0.0001,2.82856]
[1780264263343,43.9,73720.88,0.16,0.94389,0.0001,2.83595]
[1780264269385,43.91,73720.75,0.16,0.94382,0.0001,2.83884]
[1780264271404,43.91,73705.0,0.16,0.94217,0.00011,2.90343]
[1780264272412,43.91,73708.72,0.16,0.94256,0.0001,2.88841]
[1780264273417,43.92,73699.07,0.16,0.94153,0.00011,2.92834]
[1780264274425,43.92,73698.42,0.16,0.94146,0.00011,2.93122]
[1780264279459,43.92,73702.91,0.16,0.94191,0.00011,2.91374]
[1780264284498,43.93,73712.54,0.16,0.94289,0.0001,2.87533]
[1780264285505,43.93,73714.22,0.16,0.94306,0.0001,2.86875]
[1780264292557,43.94,73715.14,0.16,0.94325,0.0001,2.85877]
[1780264297765,43.95,73713.89,0.16,0.94308,0.0001,2.86555]
[1780264301620,43.96,73719.23,0.16,0.94361,0.0001,2.84474]
[1780264306657,43.97,73715.05,0.16,0.94314,0.0001,2.86326]
[1780264311691,43.98,73713.95,0.16,0.94299,0.0001,2.86913]
[1780264315718,43.99,73709.21,0.16,0.94246,0.0001,2.88975]
[1780264321761,43.99,73707.71,0.16,0.94227,0.0001,2.89723]
[1780264326795,44.0,73704.71,0.16,0.94193,0.00011,2.91057]
[1780264330835,44.0,73718.44,0.16,0.94335,0.0001,2.8551]
[1780264331834,44.01,73719.48,0.16,0.94344,0.0001,2.85139]
[1780264332840,44.01,73758.96,0.16,0.94738,0.0001,2.69454]
[1780264333889,44.01,73749.46,0.16,0.94644,0.0001,2.73239]
[1780264335863,44.02,73766.32,0.16,0.94807,0.0001,2.66674]
[1780264336872,44.02,73759.55,0.16,0.94739,0.0001,2.69428]
[1780264341905,44.04,73761.85,0.16,0.94755,0.0001,2.68795]
[1780264346940,44.06,73762.72,0.16,0.94756,0.0001,2.68724]
[1780264352984,44.08,73765.47,0.16,0.94789,0.0001,2.67183]
[1780264353989,44.08,73775.56,0.16,0.94884,0.0001,2.63334]
[1780264355000,44.09,73781.52,0.16,0.94939,9e-05,2.61107]
[1780264357011,44.09,73771.7,0.16,0.94843,0.0001,2.65017]
[1780264360032,44.1,73764.72,0.16,0.94771,0.0001,2.67899]
[1780264362045,44.11,73757.95,0.16,0.94703,0.0001,2.7065]
[1780264367083,44.13,73757.65,0.16,0.94694,0.0001,2.71015]
[1780264373122,44.14,73757.68,0.16,0.94687,0.0001,2.71295]
[1780264378349,44.16,73758.21,0.16,0.94686,0.0001,2.71328]
[1780264384200,44.18,73753.61,0.16,0.94634,0.0001,2.73421]
[1780264386213,44.18,73748.03,0.16,0.94577,0.0001,2.7571]
[1780264391249,44.2,73748.71,0.16,0.94579,0.0001,2.75642]
[1780264394270,44.2,73740.45,0.16,0.94493,0.0001,2.79041]
[1780264395278,44.21,73748.33,0.16,0.94571,0.0001,2.75945]
[1780264396285,44.21,73752.27,0.16,0.94609,0.0001,2.74427]
[1780264399306,44.22,73745.22,0.16,0.94536,0.0001,2.77343]
[1780264401320,44.24,73736.21,0.16,0.94434,0.0001,2.81388]
[1780264402327,44.25,73738.22,0.16,0.94454,0.0001,2.80615]
[1780264407362,44.26,73738.27,0.16,0.9445,0.0001,2.80756]
[1780264412402,44.27,73737.63,0.16,0.94454,0.0001,2.8036]
[1780264414411,44.27,73720.91,0.16,0.94281,0.0001,2.87152]
[1780264415418,44.27,73722.51,0.16,0.94297,0.0001,2.86527]
[1780264416426,44.27,73714.36,0.16,0.94212,0.0001,2.8986]
[1780264417433,44.27,73712.95,0.16,0.94197,0.0001,2.90455]
[1780264418633,44.28,73705.93,0.16,0.94122,0.00011,2.9337]
[1780264419446,44.28,73705.93,0.16,0.94121,0.00011,2.93409]
[1780264425488,44.29,73703.1,0.16,0.94085,0.00011,2.94796]
[1780264431532,44.3,73702.83,0.16,0.9408,0.00011,2.9498]
[1780264436565,44.3,73702.48,0.16,0.94075,0.00011,2.95184]
[1780264441600,44.3,73701.98,0.16,0.94068,0.00011,2.95447]
[1780264446636,44.31,73696.78,0.16,0.94012,0.00011,2.97643]
[1780264448843,44.31,73701.98,0.16,0.94067,0.00011,2.95511]
[1780264452679,44.32,73695.75,0.16,0.93998,0.00011,2.98185]
[1780264458913,44.33,73699.2,0.16,0.94029,0.00011,2.96958]
[1780264460736,44.33,73708.03,0.16,0.94123,0.00011,2.93355]
[1780264461744,44.33,73720.04,0.16,0.94248,0.0001,2.88474]
[1780264462752,44.33,73718.12,0.16,0.94227,0.0001,2.89278]
[1780264464765,44.33,73712.11,0.16,0.94164,0.00011,2.91762]
[1780264466779,44.34,73719.98,0.16,0.94245,0.0001,2.88591]
[1780264468983,44.34,73714.59,0.16,0.94187,0.0001,2.90848]
[1780264470809,44.34,73711.65,0.16,0.94156,0.00011,2.92065]
[1780264472828,44.34,73719.3,0.16,0.9425,0.0001,2.88158]
[1780264473837,44.34,73731.31,0.16,0.94373,0.0001,2.83331]
[1780264476878,44.35,73737.59,0.16,0.94436,0.0001,2.8084]
[1780264477942,44.35,73736.45,0.16,0.94423,0.0001,2.81352]
[1780264479896,44.35,73739.7,0.16,0.94455,0.0001,2.80119]
[1780264482920,44.36,73733.45,0.16,0.9439,0.0001,2.82684]
[1780264483926,44.36,73727.51,0.16,0.94328,0.0001,2.851]
[1780264484931,44.36,73751.52,0.16,0.9457,0.0001,2.75553]
[1780264485937,44.36,73754.33,0.16,0.94597,0.0001,2.74486]
[1780264487967,44.37,73748.1,0.16,0.94533,0.0001,2.77031]
[1780264489231,44.37,73744.34,0.16,0.94493,0.0001,2.78604]
[1780264490978,44.38,73751.07,0.16,0.94558,0.0001,2.76014]
[1780264491986,44.38,73757.1,0.16,0.94618,0.0001,2.7364]
[1780264492993,44.38,73751.34,0.16,0.94559,0.0001,2.75991]
[1780264494001,44.39,73741.9,0.16,0.94464,0.0001,2.79766]
[1780264499036,44.4,73742.33,0.16,0.94464,0.0001,2.79762]
[1780264502074,44.4,73750.54,0.16,0.94544,0.0001,2.76574]
[1780264503085,44.4,73761.68,0.16,0.94653,0.0001,2.72228]
[1780264504095,44.41,73771.17,0.16,0.94744,0.0001,2.68613]
[1780264505097,44.41,73760.64,0.16,0.94641,0.0001,2.72717]
[1780264506105,44.41,73768.06,0.16,0.94711,0.0001,2.69916]
[1780264507112,44.42,73772.85,0.16,0.94756,0.0001,2.68105]
[1780264508118,44.42,73764.43,0.16,0.94673,0.0001,2.71431]
[1780264509126,44.42,73764.21,0.16,0.9467,0.0001,2.71564]
[1780264514161,44.44,73762.87,0.16,0.94651,0.0001,2.72315]
[1780264515173,44.44,73768.74,0.16,0.94707,0.0001,2.70072]
[1780264516175,44.44,73770.43,0.16,0.94722,0.0001,2.69464]
[1780264520209,44.46,73765.35,0.16,0.94668,0.0001,2.71642]
[1780264522223,44.46,73761.87,0.16,0.94632,0.0001,2.73094]
[1780264526257,44.47,73774.08,0.16,0.94746,0.0001,2.68516]
[1780264527259,44.48,73772.74,0.16,0.94732,0.0001,2.69088]
[1780264529273,44.48,73765.53,0.16,0.9466,0.0001,2.71993]
[1780264531290,44.49,73760.96,0.16,0.94627,0.0001,2.73066]
[1780264532297,44.49,73770.19,0.16,0.94716,0.0001,2.69511]
[1780264533304,44.5,73774.03,0.16,0.94752,0.0001,2.68073]
[1780264535317,44.5,73776.12,0.16,0.94769,0.0001,2.6737]
[1780264540352,44.52,73777.15,0.16,0.94772,0.0001,2.67239]
[1780264543374,44.53,73782.56,0.16,0.9482,0.0001,2.65323]
[1780264548408,44.55,73783.11,0.16,0.94818,0.0001,2.65397]
[1780264552436,44.56,73776.27,0.16,0.94747,0.0001,2.68251]
[1780264557471,44.58,73776.26,0.16,0.94741,0.0001,2.68512]
[1780264564522,44.6,73774.03,0.16,0.94711,0.0001,2.69729]
[1780264569806,44.62,73757.26,0.16,0.9454,0.0001,2.76521]
[1780264570563,44.62,73757.26,0.16,0.94539,0.0001,2.76563]
[1780264575597,44.63,73761.1,0.16,0.94572,0.0001,2.75254]
[1780264579877,44.64,73772.99,0.16,0.94685,0.0001,2.7078]
[1780264580632,44.65,73772.99,0.16,0.94684,0.0001,2.70825]
[1780264585668,44.66,73775.21,0.16,0.94699,0.0001,2.70204]
[1780264588688,44.67,73787.59,0.16,0.94814,0.0001,2.6558]
[1780264589946,44.67,73785.79,0.16,0.94796,0.0001,2.66326]
[1780264595737,44.7,73789.11,0.16,0.94833,9e-05,2.64592]
[1780264600772,44.71,73788.13,0.16,0.94817,9e-05,2.65254]
[1780264603793,44.72,73781.91,0.16,0.94753,0.0001,2.67808]
[1780264608828,44.74,73781.6,0.16,0.94744,0.0001,2.68187]
[1780264613863,44.76,73782.61,0.16,0.94747,0.0001,2.68057]
[1780264618898,44.77,73781.64,0.16,0.94732,0.0001,2.68682]
[1780264623934,44.79,73779.99,0.16,0.9471,0.0001,2.69558]
[1780264630230,44.81,73780.59,0.16,0.94708,0.0001,2.69658]
[1780264636019,44.83,73781.27,0.16,0.94708,0.0001,2.6963]
[1780264641053,44.84,73782.08,0.16,0.9471,0.0001,2.69551]
[1780264646089,44.86,73782.7,0.16,0.94709,0.0001,2.69591]
[1780264651124,44.87,73782.7,0.16,0.94718,0.0001,2.69019]
[1780264658174,44.89,73783.21,0.16,0.94715,0.0001,2.69149]
[1780264664214,44.91,73782.96,0.16,0.94706,0.0001,2.69521]
[1780264669251,44.93,73782.83,0.16,0.94699,0.0001,2.69798]
[1780264674285,44.94,73783.09,0.16,0.94696,0.0001,2.69923]
[1780264676301,44.95,73788.23,0.16,0.94743,0.0001,2.68038]
[1780264678312,44.95,73790.13,0.16,0.94759,0.0001,2.67406]
[1780264685361,44.97,73789.42,0.16,0.94743,0.0001,2.68016]
[1780264690398,44.99,73787.66,0.16,0.94721,0.0001,2.68931]
[1780264695431,45.01,73788.71,0.16,0.94725,0.0001,2.68763]
[1780264700467,45.02,73787.95,0.16,0.94712,0.0001,2.69286]
[1780264705504,45.04,73787.83,0.16,0.94705,0.0001,2.69563]
[1780264710795,45.05,73782.75,0.16,0.9465,0.0001,2.71746]
[1780264716581,45.07,73782.97,0.16,0.94661,0.0001,2.71112]
[1780264721615,45.08,73780.73,0.16,0.94634,0.0001,2.72185]
[1780264726651,45.09,73781.47,0.16,0.94636,0.0001,2.72106]
[1780264729671,45.1,73771.02,0.16,0.94531,0.0001,2.76274]
[1780264730938,45.1,73769.94,0.16,0.94519,0.0001,2.76729]
[1780264735714,45.11,73761.57,0.16,0.94432,0.0001,2.80168]
[1780264741009,45.12,73761.55,0.16,0.94428,0.0001,2.8032]
[1780264742763,45.13,73748.46,0.16,0.94295,0.0001,2.85545]
[1780264743770,45.13,73746.1,0.16,0.9427,0.0001,2.86503]
[1780264745784,45.13,73741.98,0.16,0.94227,0.0001,2.8818]
[1780264748807,45.13,73762.93,0.16,0.94438,0.0001,2.79938]
[1780264749812,45.14,73764.52,0.16,0.94453,0.0001,2.79343]
[1780264754848,45.14,73764.4,0.16,0.94448,0.0001,2.79533]
[1780264757869,45.15,73772.52,0.16,0.94527,0.0001,2.76448]
[1780264758876,45.15,73773.74,0.16,0.94538,0.0001,2.76007]
[1780264764918,45.17,73777.27,0.16,0.94567,0.0001,2.74844]
[1780264769954,45.18,73776.9,0.16,0.94559,0.0001,2.75166]
[1780264774990,45.19,73781.82,0.16,0.94617,0.0001,2.72641]
[1780264781291,45.21,73780.25,0.16,0.94595,0.0001,2.73525]
[1780264787072,45.22,73777.84,0.16,0.94566,0.0001,2.74653]
[1780264789086,45.22,73784.56,0.16,0.9463,0.0001,2.72138]
[1780264794124,45.24,73786.08,0.16,0.94639,0.0001,2.7177]
[1780264799156,45.25,73783.39,0.16,0.94608,0.0001,2.73018]
[1780264801438,45.26,73776.53,0.16,0.94539,0.0001,2.75754]
[1780264803189,45.26,73765.32,0.16,0.94426,0.0001,2.80201]
[1780264804198,45.27,73764.96,0.16,0.94421,0.0001,2.80372]
[1780264809233,45.27,73772.86,0.16,0.94496,0.0001,2.77439]
[1780264810240,45.28,73775.33,0.16,0.94519,0.0001,2.76514]
[1780264811502,45.28,73800.25,0.16,0.94758,9e-05,2.67023]
[1780264813265,45.29,73815.68,0.16,0.94901,9e-05,2.61252]
[1780264814273,45.29,73840.74,0.16,0.95126,9e-05,2.521]
[1780264815275,45.29,73847.98,0.16,0.95191,9e-05,2.49457]
[1780264816281,45.3,73851.71,0.16,0.95222,9e-05,2.48166]
[1780264818294,45.3,73850.45,0.16,0.95209,9e-05,2.48702]
[1780264820310,45.31,73844.19,0.16,0.95153,9e-05,2.51022]
[1780264821586,45.36,73850.7,0.16,0.95193,9e-05,2.49392]
[1780264827357,45.42,73847.75,0.16,0.95144,9e-05,2.51384]
[1780264832395,45.42,73847.82,0.16,0.95156,9e-05,2.5068]
[1780264834413,45.42,73853.27,0.16,0.95204,9e-05,2.48716]
[1780264836425,45.51,73852.42,0.16,0.95165,9e-05,2.50353]
[1780264839446,45.61,73841.37,0.16,0.95032,9e-05,2.55792]
[1780264840460,45.61,73839.67,0.16,0.95015,9e-05,2.56473]
[1780264844486,45.62,73844.74,0.16,0.95055,9e-05,2.54828]
[1780264849520,45.64,73841.57,0.16,0.9502,9e-05,2.56275]
[1780264856569,45.67,73842.51,0.16,0.95019,9e-05,2.5632]
[1780264860599,45.68,73835.95,0.16,0.94954,9e-05,2.58955]
[1780264862609,45.69,73833.32,0.16,0.94928,9e-05,2.6003]
[1780264864623,45.7,73823.2,0.16,0.94832,9e-05,2.63894]
[1780264865631,45.7,73822.08,0.16,0.9482,9e-05,2.64366]
[1780264867645,45.71,73816.18,0.16,0.94762,9e-05,2.6668]
[1780264872681,45.72,73819.14,0.16,0.94784,9e-05,2.65805]
[1780264877714,45.74,73818.81,0.16,0.94775,9e-05,2.6617]
[1780264883756,45.76,73817.54,0.16,0.94756,9e-05,2.66927]
[1780264888793,45.77,73816.0,0.16,0.94736,9e-05,2.67734]
[1780264892087,45.78,73825.01,0.16,0.94832,9e-05,2.63687]
[1780264892822,45.78,73825.01,0.16,0.9483,9e-05,2.63735]
[1780264897857,45.8,73825.75,0.16,0.94831,9e-05,2.6371]
[1780264902892,45.82,73825.06,0.16,0.94819,9e-05,2.64218]
[1780264907927,45.83,73824.73,0.16,0.94809,9e-05,2.64588]
[1780264909942,45.84,73818.89,0.16,0.94752,9e-05,2.66873]
[1780264910950,45.84,73818.8,0.16,0.9475,9e-05,2.66953]
[1780264915984,45.86,73813.33,0.16,0.94693,9e-05,2.69237]
[1780264921021,45.87,73816.67,0.16,0.9472,9e-05,2.68182]
[1780264926058,45.88,73814.35,0.16,0.94693,9e-05,2.69261]
[1780264931110,45.9,73811.31,0.16,0.94659,0.0001,2.70602]
[1780264932367,45.9,73795.15,0.16,0.94503,0.0001,2.76795]
[1780264933116,45.9,73795.15,0.16,0.94502,0.0001,2.76826]
[1780264934120,45.9,73786.73,0.16,0.94419,0.0001,2.80094]
[1780264935128,45.9,73786.09,0.16,0.94412,0.0001,2.80365]
[1780264940162,45.91,73783.39,0.16,0.94382,0.0001,2.8152]
[1780264942436,45.91,73778.23,0.16,0.9433,0.0001,2.83566]
[1780264949227,45.92,73777.93,0.16,0.94324,0.0001,2.83816]
[1780264952509,45.93,73768.78,0.16,0.94245,0.0001,2.86631]
[1780264958291,45.93,73766.14,0.16,0.94216,0.0001,2.87736]
[1780264963324,45.94,73762.91,0.16,0.94182,0.0001,2.89066]
[1780264964333,45.94,73757.32,0.16,0.94125,0.0001,2.91282]
[1780264965348,45.94,73756.86,0.16,0.9412,0.0001,2.91472]
[1780264966349,45.94,73766.74,0.16,0.9422,0.0001,2.87587]
[1780264967357,45.94,73754.66,0.16,0.94097,0.0001,2.92363]
[1780264968365,45.94,73751.4,0.16,0.94063,0.0001,2.93662]
[1780264970380,45.94,73742.15,0.16,0.93966,0.0001,2.97354]
[1780264971388,45.94,73745.24,0.16,0.93999,0.0001,2.96116]
[1780264974415,45.94,73727.8,0.16,0.93815,0.00011,3.03116]
[1780264975422,45.94,73722.89,0.16,0.93762,0.00011,3.05094]
[1780264976429,45.94,73717.26,0.16,0.93702,0.00011,3.07371]
[1780264977434,45.94,73696.95,0.16,0.93479,0.00011,3.15701]
[1780264978442,45.93,73691.29,0.16,0.93417,0.00011,3.18019]
[1780264979448,45.93,73691.0,0.16,0.93415,0.00011,3.18105]
[1780264984485,45.93,73677.06,0.16,0.93258,0.00011,3.2387]
[1780264985492,45.93,73670.88,0.16,0.93188,0.00012,3.26452]
[1780264986502,45.92,73671.39,0.16,0.93194,0.00012,3.26212]
[1780264988518,45.92,73692.89,0.16,0.93439,0.00011,3.1718]
[1780264989531,45.92,73690.41,0.16,0.93412,0.00011,3.182]
[1780264990532,45.92,73682.84,0.16,0.93327,0.00011,3.21347]
[1780264991541,45.92,73678.07,0.16,0.93274,0.00011,3.23308]
[1780264993553,45.92,73689.01,0.16,0.93398,0.00011,3.18712]
[1780264994561,45.92,73688.83,0.16,0.93397,0.00011,3.1876]
[1780264996583,45.91,73680.72,0.16,0.93306,0.00011,3.22123]
[1780264997583,45.91,73679.2,0.16,0.93289,0.00011,3.22741]
[1780265002617,45.91,73676.78,0.16,0.93264,0.00011,3.23665]
[1780265003624,45.91,73670.64,0.16,0.93194,0.00012,3.2623]
[1780265004630,45.9,73671.41,0.16,0.93203,0.00012,3.25882]
[1780265006644,45.9,73662.53,0.16,0.93102,0.00012,3.29595]
[1780265007652,45.9,73659.2,0.16,0.93064,0.00012,3.30981]
[1780265009666,45.89,73651.2,0.16,0.92971,0.00012,3.34333]
[1780265011679,45.89,73646.81,0.16,0.92937,0.00012,3.35276]
[1780265013693,45.89,73636.12,0.16,0.9281,0.00012,3.39837]
[1780265014700,45.89,73645.61,0.16,0.92925,0.00012,3.35707]
[1780265015707,45.88,73642.68,0.16,0.92891,0.00012,3.36946]
[1780265017725,45.88,73638.91,0.16,0.92847,0.00012,3.38524]
[1780265020743,45.88,73631.4,0.16,0.92758,0.00012,3.41697]
[1780265022756,45.87,73628.47,0.16,0.92725,0.00012,3.4291]
[1780265024770,45.87,73620.65,0.16,0.92631,0.00012,3.46255]
[1780265025777,45.87,73616.53,0.16,0.92581,0.00012,3.4802]
[1780265029805,45.86,73628.39,0.16,0.92728,0.00012,3.42797]
[1780265030812,45.86,73630.26,0.16,0.92751,0.00012,3.41979]
[1780265033109,45.86,73621.3,0.16,0.92642,0.00012,3.45864]
[1780265034851,45.86,73607.55,0.16,0.92472,0.00012,3.51868]
[1780265035858,45.86,73602.88,0.16,0.92414,0.00013,3.53914]
[1780265037873,45.85,73601.99,0.16,0.92408,0.00013,3.54126]
[1780265040907,45.85,73594.63,0.16,0.92316,0.00013,3.57351]
[1780265041935,45.85,73578.81,0.16,0.92113,0.00013,3.64408]
[1780265043185,45.81,73575.08,0.16,0.9208,0.00013,3.65533]
[1780265044924,45.79,73585.02,0.16,0.92219,0.00013,3.60728]
[1780265045931,45.79,73585.76,0.16,0.92229,0.00013,3.6037]
[1780265046940,45.78,73577.54,0.16,0.92124,0.00013,3.63999]
[1780265047945,45.78,73578.17,0.16,0.92133,0.00013,3.63707]
[1780265048952,45.78,73585.97,0.16,0.92235,0.00013,3.60158]
[1780265049960,45.78,73597.38,0.16,0.9238,0.00013,3.55085]
[1780265050988,45.78,73600.74,0.16,0.92423,0.00013,3.53578]
[1780265053991,45.78,73605.2,0.16,0.9248,0.00013,3.51562]
[1780265054996,45.78,73596.64,0.16,0.92373,0.00013,3.55332]
[1780265056004,45.77,73593.21,0.16,0.9233,0.00013,3.56834]
[1780265058016,45.77,73598.76,0.16,0.92402,0.00013,3.54331]
[1780265063406,45.76,73600.68,0.16,0.92428,0.00013,3.53384]
[1780265069094,45.76,73602.84,0.16,0.92458,0.00013,3.52326]
[1780265071126,45.76,73595.94,0.16,0.9239,0.00013,3.54445]
[1780265072124,45.76,73583.65,0.16,0.92234,0.00013,3.59892]
[1780265073476,45.75,73580.2,0.16,0.9219,0.00013,3.61406]
[1780265075145,45.75,73588.89,0.16,0.92303,0.00013,3.57469]
[1780265076154,45.75,73587.08,0.16,0.92281,0.00013,3.58252]
[1780265078167,45.73,73581.08,0.16,0.92212,0.00013,3.6065]
[1780265080181,45.73,73588.45,0.16,0.92308,0.00013,3.57283]
[1780265085215,45.69,73586.51,0.16,0.92298,0.00013,3.57633]
[1780265090250,45.66,73581.16,0.16,0.92245,0.00013,3.59478]
[1780265093618,45.65,73591.01,0.16,0.92373,0.00013,3.5501]
[1780265094278,45.65,73591.38,0.16,0.92378,0.00013,3.54826]
[1780265096293,45.65,73602.72,0.16,0.92522,0.00012,3.49769]
[1780265097300,45.65,73607.39,0.16,0.92581,0.00012,3.47691]
[1780265099313,45.65,73613.28,0.16,0.92654,0.00012,3.45099]
[1780265101328,45.65,73616.62,0.16,0.92695,0.00012,3.43626]
[1780265103689,45.65,73635.49,0.16,0.92924,0.00012,3.35435]
[1780265105357,45.65,73635.8,0.16,0.92927,0.00012,3.35311]
[1780265110390,45.65,73634.07,0.16,0.92905,0.00012,3.36107]
[1780265115436,45.65,73633.88,0.16,0.92902,0.00012,3.36237]
[1780265116441,45.65,73649.27,0.16,0.93084,0.00012,3.29634]
[1780265117448,45.65,73645.16,0.16,0.93036,0.00012,3.31381]
[1780265122485,45.65,73643.43,0.16,0.93018,0.00012,3.32047]
[1780265126512,45.65,73635.94,0.16,0.9293,0.00012,3.35208]
[1780265131546,45.64,73637.7,0.16,0.9297,0.00012,3.33471]
[1780265133902,45.64,73656.63,0.16,0.93194,0.00012,3.25334]
[1780265138598,45.64,73646.56,0.16,0.93077,0.00012,3.29604]
[1780265141619,45.63,73645.27,0.16,0.93063,0.00012,3.30122]
[1780265146655,45.63,73645.83,0.16,0.93071,0.00012,3.29824]
[1780265147661,45.63,73655.09,0.16,0.9318,0.00012,3.25864]
[1780265148669,45.63,73653.77,0.16,0.93164,0.00012,3.26421]
[1780265153707,45.63,73663.58,0.16,0.93279,0.00012,3.22241]
[1780265154713,45.63,73664.1,0.16,0.93285,0.00012,3.22022]
[1780265159749,45.63,73664.11,0.16,0.93285,0.00012,3.22028]
[1780265164787,45.63,73666.89,0.16,0.93316,0.00011,3.20873]
[1780265165794,45.63,73661.34,0.16,0.93252,0.00012,3.23223]
[1780265167807,45.63,73653.69,0.16,0.93163,0.00012,3.26476]
[1780265169820,45.63,73649.93,0.16,0.93119,0.00012,3.28075]
[1780265174860,45.63,73647.12,0.16,0.93087,0.00012,3.29245]
[1780265176869,45.63,73641.94,0.16,0.93026,0.00012,3.31457]
[1780265177877,45.63,73632.83,0.16,0.92918,0.00012,3.35363]
[1780265179895,45.62,73627.53,0.16,0.92855,0.00012,3.37624]
[1780265184925,45.62,73626.75,0.16,0.92848,0.00012,3.37868]
[1780265189959,45.61,73626.1,0.16,0.92843,0.00012,3.38055]
[1780265193990,45.61,73633.01,0.16,0.92944,0.00012,3.34122]
[1780265194996,45.61,73626.49,0.16,0.92866,0.00012,3.36911]
[1780265196002,45.61,73625.41,0.16,0.92854,0.00012,3.37361]
[1780265201038,45.6,73626.66,0.16,0.92872,0.00012,3.36725]
[1780265206072,45.59,73628.81,0.16,0.929,0.00012,3.35703]
[1780265211107,45.59,73635.08,0.16,0.92978,0.00012,3.32909]
[1780265216143,45.58,73636.31,0.16,0.92994,0.00012,3.32312]
[1780265221183,45.58,73636.34,0.16,0.92996,0.00012,3.32233]
[1780265223194,45.58,73649.51,0.16,0.93153,0.00012,3.26565]
[1780265224592,45.58,73651.02,0.16,0.9317,0.00012,3.25916]
[1780265226215,45.58,73660.24,0.16,0.93278,0.00012,3.21979]
[1780265227222,45.58,73668.46,0.16,0.93372,0.00011,3.18512]
[1780265228229,45.58,73664.09,0.16,0.93322,0.00011,3.20359]
[1780265229236,45.58,73657.56,0.16,0.93247,0.00012,3.23125]
[1780265234675,45.58,73659.45,0.16,0.93269,0.00012,3.2233]
[1780265240315,45.58,73660.35,0.16,0.93279,0.00012,3.21952]
[1780265241323,45.58,73665.79,0.16,0.93341,0.00011,3.19657]
[1780265242331,45.58,73666.5,0.16,0.93349,0.00011,3.19364]
[1780265247365,45.58,73669.94,0.16,0.93388,0.00011,3.17954]
[1780265252399,45.58,73667.53,0.16,0.93376,0.00011,3.18117]
[1780265257435,45.58,73667.12,0.16,0.9337,0.00011,3.1833]
[1780265264884,45.59,73668.52,0.16,0.93385,0.00011,3.17784]
[1780265268512,45.59,73657.07,0.16,0.93252,0.00012,3.22646]
[1780265269520,45.59,73654.09,0.16,0.93218,0.00012,3.23911]
[1780265274954,45.59,73650.3,0.16,0.93173,0.00012,3.25523]
[1780265280597,45.59,73658.78,0.16,0.93272,0.00012,3.21922]
[1780265281604,45.59,73654.54,0.16,0.93223,0.00012,3.23723]
[1780265286639,45.59,73659.04,0.16,0.93275,0.00012,3.21827]
[1780265289663,45.59,73663.23,0.16,0.93322,0.00011,3.20076]
[1780265294695,45.59,73662.11,0.16,0.93308,0.00012,3.20589]
[1780265299732,45.6,73661.1,0.16,0.93296,0.00012,3.21054]
[1780265304768,45.6,73661.23,0.16,0.93296,0.00012,3.21034]
[1780265309803,45.6,73661.01,0.16,0.93293,0.00012,3.21161]
[1780265313834,45.6,73657.74,0.16,0.93271,0.00012,3.21686]
[1780265318866,45.6,73657.17,0.16,0.93264,0.00012,3.21949]
[1780265319874,45.6,73646.81,0.16,0.93143,0.00012,3.26354]
[1780265320884,45.6,73647.43,0.16,0.9315,0.00012,3.26087]
[1780265325915,45.6,73648.94,0.16,0.93168,0.00012,3.25437]
[1780265326922,45.6,73641.45,0.16,0.9308,0.00012,3.28633]
[1780265327929,45.6,73643.37,0.16,0.93103,0.00012,3.27804]
[1780265332964,45.6,73647.15,0.16,0.93148,0.00012,3.26173]
[1780265337999,45.6,73647.9,0.16,0.93157,0.00012,3.25835]
[1780265343035,45.6,73650.38,0.16,0.93187,0.00012,3.24762]
[1780265348071,45.6,73651.34,0.16,0.93198,0.00012,3.24341]
[1780265351093,45.6,73659.09,0.16,0.93288,0.00012,3.21052]
[1780265352106,45.6,73664.34,0.16,0.93349,0.00011,3.18841]
[1780265355120,45.6,73665.27,0.16,0.93359,0.00011,3.18472]
[1780265360155,45.6,73668.14,0.16,0.9339,0.00011,3.17314]
[1780265365191,45.61,73668.11,0.16,0.93388,0.00011,3.17375]
[1780265370227,45.61,73677.43,0.16,0.93493,0.00011,3.13512]
[1780265374254,45.61,73678.55,0.16,0.93522,0.00011,3.12154]
[1780265375260,45.61,73688.31,0.16,0.93631,0.00011,3.08109]
[1780265376268,45.6,73688.92,0.16,0.93639,0.00011,3.0784]
[1780265381302,45.6,73691.68,0.16,0.93671,0.00011,3.06623]
[1780265386338,45.59,73693.2,0.16,0.9369,0.00011,3.05919]
[1780265391373,45.59,73698.2,0.16,0.93747,0.00011,3.03786]
[1780265397818,45.58,73721.55,0.16,0.94,0.00011,2.94225]
[1780265398428,45.58,73721.55,0.16,0.94001,0.00011,2.94212]
[1780265403465,45.58,73730.34,0.16,0.94093,0.0001,2.90701]
[1780265408494,45.59,73725.56,0.16,0.94042,0.00011,2.92631]
[1780265410508,45.59,73716.87,0.16,0.9395,0.00011,2.96132]
[1780265415543,45.59,73713.49,0.16,0.93914,0.00011,2.97489]
[1780265420603,45.58,73719.38,0.16,0.93977,0.00011,2.951]
[1780265426641,45.58,73718.96,0.16,0.93972,0.00011,2.95278]
[1780265429662,45.59,73731.14,0.16,0.941,0.0001,2.90405]
[1780265433690,45.59,73726.96,0.16,0.94071,0.0001,2.91263]
[1780265438725,45.59,73727.07,0.16,0.94072,0.0001,2.91252]
[1780265441747,45.59,73735.1,0.16,0.94154,0.0001,2.88089]
[1780265446785,45.6,73734.67,0.16,0.94148,0.0001,2.88327]
[1780265451824,45.6,73736.17,0.16,0.94162,0.0001,2.87803]
[1780265458263,45.61,73738.07,0.16,0.94179,0.0001,2.87139]
[1780265464918,45.61,73738.26,0.16,0.94179,0.0001,2.87155]
[1780265469952,45.62,73740.13,0.16,0.94196,0.0001,2.86489]
[1780265475997,45.63,73741.07,0.16,0.94203,0.0001,2.86225]
[1780265481063,45.63,73742.34,0.16,0.94214,0.0001,2.85785]
[1780265486100,45.63,73741.82,0.16,0.94207,0.0001,2.86067]
[1780265491136,45.64,73743.41,0.16,0.94237,0.0001,2.84676]
[1780265496170,45.64,73744.11,0.16,0.94242,0.0001,2.84477]
[1780265501207,45.65,73743.39,0.16,0.94233,0.0001,2.84839]
[1780265506241,45.65,73739.94,0.16,0.94195,0.0001,2.86283]
[1780265513290,45.66,73739.87,0.16,0.94192,0.0001,2.86397]
[1780265518325,45.66,73738.45,0.16,0.94176,0.0001,2.87021]
[1780265523361,45.67,73736.9,0.16,0.94158,0.0001,2.87697]
[1780265528751,45.67,73735.3,0.16,0.9414,0.0001,2.88394]
[1780265534436,45.68,73736.05,0.16,0.94146,0.0001,2.88171]
[1780265539471,45.68,73733.09,0.16,0.94114,0.0001,2.89409]
[1780265544507,45.69,73721.91,0.16,0.93994,0.00011,2.93945]
[1780265551555,45.69,73721.24,0.16,0.94002,0.00011,2.93388]
[1780265556590,45.69,73725.52,0.16,0.94047,0.00011,2.91697]
[1780265561626,45.69,73725.54,0.16,0.94046,0.00011,2.91728]
[1780265564647,45.69,73716.59,0.16,0.93951,0.00011,2.95342]
[1780265565655,45.69,73715.57,0.16,0.9394,0.00011,2.95757]
[1780265569036,45.69,73720.94,0.16,0.93997,0.00011,2.93605]
[1780265574721,45.7,73722.57,0.16,0.94013,0.00011,2.92987]
[1780265575726,45.7,73728.2,0.16,0.94072,0.0001,2.90745]
[1780265577740,45.7,73734.62,0.16,0.94139,0.0001,2.88201]
[1780265582776,45.7,73734.92,0.16,0.9414,0.0001,2.88166]
[1780265587809,45.71,73735.8,0.16,0.94147,0.0001,2.87873]
[1780265592844,45.71,73735.18,0.16,0.94139,0.0001,2.88192]
[1780265597879,45.72,73737.96,0.16,0.94165,0.0001,2.8718]
[1780265599247,45.72,73743.29,0.16,0.9422,0.0001,2.85092]
[1780265604928,45.72,73745.92,0.16,0.94245,0.0001,2.84147]
[1780265609965,45.73,73748.68,0.16,0.9427,0.0001,2.83176]
[1780265616010,45.74,73747.82,0.16,0.94273,0.0001,2.8279]
[1780265621045,45.74,73749.85,0.16,0.94292,0.0001,2.82089]
[1780265624066,45.75,73738.39,0.16,0.94173,0.0001,2.86647]
[1780265628096,45.75,73730.21,0.16,0.94087,0.0001,2.89928]
[1780265629458,45.75,73730.56,0.16,0.9409,0.0001,2.89804]
[1780265635144,45.75,73729.23,0.16,0.94075,0.0001,2.90374]
[1780265639171,45.76,73740.99,0.16,0.94196,0.0001,2.85758]
[1780265643199,45.76,73751.43,0.16,0.94302,0.0001,2.81705]
[1780265645214,45.76,73752.84,0.16,0.94314,0.0001,2.8122]
[1780265650251,45.77,73755.66,0.16,0.9434,0.0001,2.80229]
[1780265655283,45.78,73754.85,0.16,0.9433,0.0001,2.80629]
[1780265661326,45.79,73756.65,0.16,0.94344,0.0001,2.80067]
[1780265666361,45.79,73758.27,0.16,0.94358,0.0001,2.79535]
[1780265671396,45.8,73769.12,0.16,0.94479,0.0001,2.74601]
[1780265672405,45.8,73770.0,0.16,0.94487,0.0001,2.74288]
[1780265674417,45.8,73777.46,0.16,0.94559,0.0001,2.7148]
[1780265675424,45.81,73781.9,0.16,0.94602,0.0001,2.69816]
[1780265677440,45.81,73800.14,0.16,0.94775,9e-05,2.62992]
[1780265678447,45.81,73802.58,0.16,0.94797,9e-05,2.62123]
[1780265682475,45.82,73797.39,0.16,0.94744,0.0001,2.64208]
[1780265683489,45.83,73802.7,0.16,0.94791,9e-05,2.62352]
[1780265685497,45.84,73808.15,0.16,0.9484,9e-05,2.60418]
[1780265690531,45.85,73808.65,0.16,0.94839,9e-05,2.60431]
[1780265695566,45.87,73808.35,0.16,0.94831,9e-05,2.60789]
[1780265700602,45.89,73808.26,0.16,0.94822,9e-05,2.61115]
[1780265703629,45.9,73820.35,0.16,0.94932,9e-05,2.5677]
[1780265704636,45.9,73829.42,0.16,0.95013,9e-05,2.53486]
[1780265706654,45.9,73853.99,0.16,0.95233,9e-05,2.44602]
[1780265707661,45.9,73860.98,0.16,0.95294,9e-05,2.42112]
[1780265708667,45.9,73859.75,0.16,0.95284,9e-05,2.42541]
[1780265713702,45.9,73860.95,0.16,0.95295,9e-05,2.42063]
[1780265715717,45.9,73867.15,0.16,0.95349,9e-05,2.39861]
[1780265716725,45.9,73871.46,0.16,0.95386,9e-05,2.3834]
[1780265721760,45.9,73878.0,0.16,0.95442,8e-05,2.36042]
[1780265722766,45.9,73878.51,0.16,0.95446,8e-05,2.35871]
[1780265723773,45.9,73890.39,0.16,0.95546,8e-05,2.31747]
[1780265724779,45.9,73891.92,0.16,0.95558,8e-05,2.31229]
[1780265727820,45.9,73881.76,0.16,0.95473,8e-05,2.34781]
[1780265728808,45.9,73873.3,0.16,0.95401,9e-05,2.37745]
[1780265730176,45.9,73864.35,0.16,0.95324,9e-05,2.40899]
[1780265730821,45.9,73864.35,0.16,0.95324,9e-05,2.40894]
[1780265735856,45.9,73861.75,0.16,0.95316,9e-05,2.41026]
[1780265738878,45.9,73853.95,0.16,0.95248,9e-05,2.43783]
[1780265740248,45.9,73846.31,0.16,0.95181,9e-05,2.46512]
[1780265740892,45.9,73846.31,0.16,0.95181,9e-05,2.46493]
[1780265745927,45.89,73842.39,0.16,0.95148,9e-05,2.47855]
[1780265750320,45.89,73847.82,0.16,0.95197,9e-05,2.45847]
[1780265752976,45.89,73840.29,0.16,0.95131,9e-05,2.48523]
[1780265754991,45.88,73833.79,0.16,0.95074,9e-05,2.50846]
[1780265759018,45.88,73830.29,0.16,0.95044,9e-05,2.5204]
[1780265764070,45.87,73830.41,0.16,0.95047,9e-05,2.51894]
[1780265766087,45.87,73825.14,0.16,0.95001,9e-05,2.53777]
[1780265772129,45.86,73825.53,0.16,0.95008,9e-05,2.53495]
[1780265776156,45.85,73814.52,0.16,0.94909,9e-05,2.57451]
[1780265777162,45.85,73813.59,0.16,0.949,9e-05,2.57816]
[1780265782197,45.86,73821.0,0.16,0.94965,9e-05,2.55185]
[1780265783205,45.86,73823.13,0.16,0.94984,9e-05,2.5445]
[1780265788239,45.87,73823.09,0.16,0.94981,9e-05,2.54565]
[1780265793277,45.88,73821.64,0.16,0.94979,9e-05,2.54419]
[1780265795294,45.88,73816.29,0.16,0.94928,9e-05,2.56458]
[1780265800330,45.89,73817.11,0.16,0.94933,9e-05,2.56242]
[1780265805363,45.9,73816.59,0.16,0.94926,9e-05,2.56544]
[1780265810398,45.93,73818.37,0.16,0.9493,9e-05,2.56375]
[1780265816441,45.94,73819.19,0.16,0.94935,9e-05,2.562]
[1780265819466,45.94,73827.28,0.16,0.95007,9e-05,2.53295]
[1780265820468,45.94,73820.8,0.16,0.94947,9e-05,2.55692]
[1780265821479,45.95,73818.4,0.16,0.94925,9e-05,2.56602]
[1780265822482,45.95,73808.53,0.16,0.94832,9e-05,2.60277]
[1780265823490,45.95,73800.95,0.16,0.9476,9e-05,2.63125]
[1780265824497,45.95,73800.82,0.16,0.94759,9e-05,2.63189]
[1780265825503,45.95,73801.44,0.16,0.94764,9e-05,2.62967]
[1780265830539,45.95,73800.38,0.16,0.94753,9e-05,2.63414]
[1780265835575,45.96,73798.98,0.16,0.94739,0.0001,2.63984]
[1780265840610,45.96,73801.33,0.16,0.9476,9e-05,2.63145]
[1780265845645,45.96,73799.18,0.16,0.94738,0.0001,2.64001]
[1780265850686,45.97,73792.62,0.16,0.94675,0.0001,2.66504]
[1780265853724,45.97,73787.23,0.16,0.94637,0.0001,2.67733]
[1780265857755,45.97,73784.17,0.16,0.94607,0.0001,2.68902]
[1780265861121,45.97,73778.46,0.16,0.94552,0.0001,2.71076]
[1780265864806,45.97,73773.23,0.16,0.945,0.0001,2.73067]
[1780265869840,45.97,73771.83,0.16,0.94487,0.0001,2.73577]
[1780265874875,45.96,73770.73,0.16,0.94477,0.0001,2.73973]
[1780265881261,45.96,73778.1,0.16,0.94551,0.0001,2.71116]
[1780265882931,45.96,73786.43,0.16,0.94632,0.0001,2.67949]
[1780265883937,45.96,73787.39,0.16,0.94641,0.0001,2.67589]
[1780265888972,45.96,73788.35,0.16,0.94649,0.0001,2.67251]
[1780265895015,45.97,73788.74,0.16,0.94652,0.0001,2.67137]
[1780265900050,45.97,73788.13,0.16,0.94646,0.0001,2.67398]
[1780265906093,45.97,73786.33,0.16,0.94628,0.0001,2.68112]
[1780265910120,45.97,73777.77,0.16,0.94544,0.0001,2.71385]
[1780265912132,45.97,73774.89,0.16,0.94531,0.0001,2.71657]
[1780265917170,45.97,73776.12,0.16,0.94543,0.0001,2.71185]
[1780265922208,45.97,73776.75,0.16,0.94549,0.0001,2.70946]
[1780265927242,45.97,73777.24,0.16,0.94554,0.0001,2.70761]
[1780265932277,45.97,73776.84,0.16,0.9455,0.0001,2.70913]
[1780265937310,45.97,73772.42,0.16,0.94506,0.0001,2.72595]
[1780265942345,45.97,73776.07,0.16,0.94543,0.0001,2.71186]
[1780265948388,45.97,73775.65,0.16,0.94539,0.0001,2.71342]
[1780265949395,45.97,73788.69,0.16,0.94665,0.0001,2.66398]
[1780265955437,45.97,73791.21,0.16,0.94688,0.0001,2.65494]
[1780265957451,45.97,73782.87,0.16,0.94607,0.0001,2.68662]
[1780265963492,45.98,73784.64,0.16,0.94624,0.0001,2.68017]
[1780265968531,45.98,73786.52,0.16,0.94642,0.0001,2.67331]
[1780265971552,45.98,73793.61,0.16,0.94724,0.0001,2.63867]
[1780265976587,45.98,73797.81,0.16,0.94763,9e-05,2.62343]
[1780265982628,45.99,73798.5,0.16,0.94767,9e-05,2.62167]
[1780265987665,45.99,73798.36,0.16,0.94764,9e-05,2.623]
[1780265988670,45.99,73789.97,0.16,0.94683,0.0001,2.65461]
[1780265989678,45.99,73784.51,0.16,0.94631,0.0001,2.67523]
[1780265990684,45.99,73784.88,0.16,0.94634,0.0001,2.67391]
[1780265996727,46.0,73784.98,0.16,0.94634,0.0001,2.67383]
[1780266001764,46.0,73781.22,0.16,0.94597,0.0001,2.68833]
[1780266006806,46.0,73780.74,0.16,0.94592,0.0001,2.69032]
[1780266009832,46.0,73773.01,0.16,0.94516,0.0001,2.71984]
[1780266011840,46.0,73765.18,0.16,0.94439,0.0001,2.74982]
[1780266012849,46.0,73761.24,0.16,0.944,0.0001,2.76494]
[1780266017883,46.0,73760.89,0.16,0.94397,0.0001,2.76582]
[1780266025940,45.99,73760.36,0.16,0.94395,0.0001,2.76674]
[1780266032319,45.98,73758.12,0.16,0.94389,0.0001,2.76651]
[1780266038030,45.98,73759.04,0.16,0.944,0.0001,2.76238]
[1780266044071,45.98,73756.48,0.16,0.94376,0.0001,2.77158]
[1780266045079,45.98,73747.61,0.16,0.94286,0.0001,2.80604]
[1780266046085,45.98,73746.65,0.16,0.94277,0.0001,2.80962]
[1780266048100,45.97,73737.28,0.16,0.94182,0.0001,2.84578]
[1780266052465,45.97,73730.54,0.16,0.94114,0.0001,2.8715]
[1780266056157,45.96,73727.45,0.16,0.94084,0.0001,2.88295]
[1780266061192,45.95,73726.69,0.16,0.9408,0.0001,2.8846]
[1780266065224,45.94,73706.57,0.16,0.93869,0.00011,2.96399]
[1780266066231,45.94,73705.93,0.16,0.93864,0.00011,2.96579]
[1780266071266,45.93,73704.11,0.16,0.93848,0.00011,2.97153]
[1780266076302,45.92,73704.54,0.16,0.93858,0.00011,2.9678]
[1780266081337,45.9,73705.1,0.16,0.9387,0.00011,2.96355]
[1780266086371,45.89,73706.01,0.16,0.93885,0.00011,2.95791]
[1780266091406,45.88,73709.9,0.16,0.93947,0.00011,2.93171]
[1780266092748,45.87,73704.88,0.16,0.93895,0.00011,2.95154]
[1780266093420,45.87,73704.88,0.16,0.93896,0.00011,2.95082]
[1780266096441,45.86,73711.35,0.16,0.93968,0.00011,2.92406]
[1780266098456,45.86,73717.02,0.16,0.9403,0.00011,2.90072]
[1780266100470,45.86,73721.32,0.16,0.94077,0.00011,2.88299]
[1780266105505,45.85,73722.68,0.16,0.94095,0.0001,2.87593]
[1780266106512,45.85,73706.71,0.16,0.93926,0.00011,2.93976]
[1780266107519,45.84,73705.79,0.16,0.93917,0.00011,2.9431]
[1780266112887,45.83,73708.85,0.16,0.93955,0.00011,2.9289]
[1780266117591,45.82,73722.82,0.16,0.94107,0.0001,2.87133]
[1780266118596,45.82,73722.13,0.16,0.94101,0.0001,2.8738]
[1780266124639,45.81,73722.25,0.16,0.94106,0.0001,2.8717]
[1780266129673,45.8,73722.21,0.16,0.94109,0.0001,2.87053]
[1780266131688,45.79,73731.82,0.16,0.94211,0.0001,2.83184]
[1780266132694,45.79,73737.04,0.16,0.94266,0.0001,2.81116]
[1780266133707,45.79,73742.86,0.16,0.94325,0.0001,2.78823]
[1780266135720,45.79,73753.91,0.16,0.94438,0.0001,2.74511]
[1780266140754,45.79,73756.96,0.16,0.94469,0.0001,2.73314]
[1780266147803,45.79,73753.55,0.16,0.94436,0.0001,2.7459]
[1780266152839,45.78,73758.76,0.16,0.94504,0.0001,2.71704]
[1780266157875,45.78,73758.01,0.16,0.94497,0.0001,2.71976]
[1780266162909,45.78,73757.04,0.16,0.94488,0.0001,2.72336]
[1780266163916,45.78,73751.4,0.16,0.94431,0.0001,2.74509]
[1780266165930,45.78,73743.61,0.16,0.94353,0.0001,2.77527]
[1780266167944,45.78,73737.53,0.16,0.94291,0.0001,2.79882]
[1780266169958,45.78,73735.42,0.16,0.94271,0.0001,2.80667]
[1780266176006,45.77,73733.96,0.16,0.94258,0.0001,2.81143]
[1780266178016,45.77,73727.05,0.16,0.94188,0.0001,2.83829]
[1780266183053,45.76,73726.38,0.16,0.94183,0.0001,2.83993]
[1780266188086,45.75,73727.9,0.16,0.94202,0.0001,2.83295]
[1780266193454,45.75,73720.93,0.16,0.94131,0.0001,2.85959]
[1780266203529,45.73,73718.85,0.16,0.94116,0.00011,2.86548]
[1780266209234,45.72,73720.82,0.16,0.9414,0.0001,2.85622]
[1780266214269,45.72,73722.11,0.16,0.94172,0.0001,2.84147]
[1780266223669,45.7,73720.73,0.16,0.94163,0.0001,2.84506]
[1780266228367,45.7,73725.79,0.16,0.94218,0.0001,2.82411]
[1780266229375,45.7,73737.18,0.16,0.94336,0.0001,2.77911]
[1780266233740,45.69,73745.83,0.16,0.94424,0.0001,2.74518]
[1780266235416,45.69,73747.24,0.16,0.94439,0.0001,2.73958]
[1780266240451,45.69,73749.04,0.16,0.94457,0.0001,2.73249]
[1780266245486,45.69,73761.39,0.16,0.9458,0.0001,2.6849]
[1780266246493,45.69,73761.18,0.16,0.94578,0.0001,2.68575]
[1780266251535,45.69,73765.29,0.16,0.94618,0.0001,2.67041]
[1780266257576,45.7,73769.52,0.16,0.94658,0.0001,2.6547]
[1780266262611,45.7,73770.25,0.16,0.94664,0.0001,2.65234]
[1780266267646,45.7,73770.32,0.16,0.94664,0.0001,2.65248]
[1780266274021,45.71,73770.89,0.16,0.94683,0.0001,2.64256]
[1780266279731,45.71,73770.9,0.16,0.94682,0.0001,2.64306]
[1780266287789,45.71,73766.1,0.16,0.94633,0.0001,2.66189]
[1780266292825,45.72,73769.47,0.16,0.94665,0.0001,2.64944]
[1780266297859,45.72,73768.91,0.16,0.94659,0.0001,2.65196]
[1780266300880,45.72,73760.55,0.16,0.94576,0.0001,2.68408]
[1780266301890,45.72,73752.08,0.16,0.94492,0.0001,2.71663]
[1780266302895,45.72,73761.19,0.16,0.94583,0.0001,2.68163]
[1780266303901,45.72,73764.1,0.16,0.94611,0.0001,2.67055]
[1780266308937,45.72,73762.87,0.16,0.94599,0.0001,2.67549]
[1780266313973,45.72,73762.78,0.16,0.94597,0.0001,2.67596]
[1780266319006,45.72,73766.34,0.16,0.94632,0.0001,2.66255]
[1780266322028,45.72,73773.53,0.16,0.94701,0.0001,2.63538]
[1780266324042,45.72,73780.63,0.16,0.9477,0.0001,2.60873]
[1780266326055,45.73,73780.74,0.16,0.9477,0.0001,2.60854]
[1780266331091,45.73,73781.09,0.16,0.94787,0.0001,2.59968]
[1780266336126,45.74,73783.08,0.16,0.94804,0.0001,2.59298]
[1780266339192,45.74,73792.7,0.16,0.94894,9e-05,2.55761]
[1780266340183,45.74,73816.68,0.16,0.95115,9e-05,2.4697]
[1780266341191,45.74,73819.65,0.16,0.95141,9e-05,2.45905]
[1780266344212,45.74,73832.16,0.16,0.95252,9e-05,2.41447]
[1780266346226,45.75,73831.1,0.16,0.95242,9e-05,2.41871]
[1780266351262,45.75,73828.25,0.16,0.95214,9e-05,2.43]
[1780266356297,45.75,73829.58,0.16,0.95226,9e-05,2.42499]
[1780266362342,45.75,73831.98,0.16,0.95248,9e-05,2.41618]
[1780266367429,45.75,73831.41,0.16,0.95243,9e-05,2.41806]
[1780266372468,45.75,73825.81,0.16,0.95194,9e-05,2.43805]
[1780266373475,45.75,73819.95,0.16,0.95141,9e-05,2.45916]
[1780266374729,45.75,73825.65,0.16,0.95193,9e-05,2.4384]
[1780266376495,45.75,73833.98,0.16,0.95267,9e-05,2.40845]
[1780266377502,45.75,73839.41,0.16,0.95315,9e-05,2.38909]
[1780266378510,45.75,73841.47,0.16,0.95333,9e-05,2.3818]
[1780266383544,45.75,73844.55,0.16,0.95359,9e-05,2.37108]
[1780266386565,45.75,73858.55,0.16,0.95479,9e-05,2.32208]
[1780266387572,45.75,73866.45,0.16,0.95546,8e-05,2.29474]
[1780266388580,45.75,73859.25,0.16,0.95485,9e-05,2.31994]
[1780266389586,45.75,73854.16,0.16,0.95441,9e-05,2.33787]
[1780266391600,45.76,73852.06,0.16,0.95436,9e-05,2.33763]
[1780266396635,45.76,73849.6,0.16,0.95414,9e-05,2.34679]
[1780266397647,45.76,73860.15,0.16,0.95503,8e-05,2.31015]
[1780266402680,45.77,73864.26,0.16,0.95536,8e-05,2.29672]
[1780266403686,45.77,73869.52,0.16,0.9558,8e-05,2.27875]
[1780266409731,45.78,73870.47,0.16,0.95585,8e-05,2.27674]
[1780266415009,45.78,73861.41,0.16,0.95506,8e-05,2.3091]
[1780266418791,45.79,73866.43,0.16,0.95547,8e-05,2.29238]
[1780266423826,45.79,73861.93,0.16,0.95507,8e-05,2.30891]
[1780266428861,45.8,73861.88,0.16,0.95504,8e-05,2.30994]
[1780266435149,45.81,73862.17,0.16,0.95504,8e-05,2.30997]
[1780266440946,45.82,73861.19,0.16,0.95493,8e-05,2.3144]
[1780266442960,45.82,73852.82,0.16,0.95421,9e-05,2.34393]
[1780266447997,45.82,73856.99,0.16,0.95455,9e-05,2.33006]
[1780266454039,45.83,73858.07,0.16,0.95476,9e-05,2.3194]
[1780266459073,45.83,73865.79,0.16,0.95539,8e-05,2.29351]
[1780266464107,45.84,73868.01,0.16,0.95555,8e-05,2.28687]
[1780266469142,45.85,73866.53,0.16,0.9554,8e-05,2.29301]
[1780266472164,45.86,73846.06,0.16,0.9536,9e-05,2.36654]
[1780266473172,45.86,73842.31,0.16,0.95328,9e-05,2.37986]
[1780266476191,45.86,73840.85,0.16,0.95314,9e-05,2.38513]
[1780266481228,45.87,73837.33,0.16,0.95283,9e-05,2.39776]
[1780266483245,45.87,73830.38,0.16,0.95222,9e-05,2.42256]
[1780266487273,45.86,73825.05,0.16,0.95174,9e-05,2.44153]
[1780266489289,45.86,73813.98,0.16,0.95075,9e-05,2.48146]
[1780266490294,45.86,73813.23,0.16,0.95068,9e-05,2.48405]
[1780266495330,45.86,73813.77,0.16,0.95075,9e-05,2.48141]
[1780266500364,45.85,73809.72,0.16,0.95039,9e-05,2.4955]
[1780266503386,45.85,73803.66,0.16,0.94983,9e-05,2.51773]
[1780266504392,45.86,73803.35,0.16,0.9498,9e-05,2.51918]
[1780266508420,45.86,73797.43,0.16,0.94922,9e-05,2.54216]
[1780266513455,45.87,73799.86,0.16,0.94956,9e-05,2.5264]
[1780266519498,45.88,73800.86,0.16,0.94961,9e-05,2.52436]
[1780266524532,45.89,73803.79,0.16,0.94987,9e-05,2.51399]
[1780266529569,45.88,73804.96,0.16,0.94999,9e-05,2.50913]
[1780266534605,45.89,73806.87,0.16,0.95016,9e-05,2.50255]
[1780266539639,45.89,73810.31,0.16,0.95045,9e-05,2.4909]
[1780266545940,45.9,73811.7,0.16,0.95055,9e-05,2.48694]
[1780266551734,45.9,73812.02,0.16,0.95057,9e-05,2.48623]
[1780266556759,45.9,73808.85,0.16,0.9503,9e-05,2.49722]
[1780266562800,45.91,73808.76,0.16,0.95024,9e-05,2.49946]
[1780266567836,45.92,73796.62,0.16,0.94909,9e-05,2.54481]
[1780266568843,45.92,73791.46,0.16,0.9486,9e-05,2.56409]
[1780266573879,45.92,73790.66,0.16,0.94867,9e-05,2.55926]
[1780266578913,45.91,73790.85,0.16,0.94872,9e-05,2.557]
[1780266583948,45.91,73790.59,0.16,0.94871,9e-05,2.55744]
[1780266589990,45.89,73791.42,0.16,0.94884,9e-05,2.5526]
[1780266595033,45.89,73784.68,0.16,0.94822,0.0001,2.5766]
[1780266600062,45.88,73782.44,0.16,0.94805,0.0001,2.58325]
[1780266604089,45.87,73788.48,0.16,0.94866,9e-05,2.55944]
[1780266609124,45.86,73788.43,0.16,0.94869,9e-05,2.55811]
[1780266614159,45.85,73787.42,0.16,0.94864,9e-05,2.56032]
[1780266616436,45.84,73782.29,0.16,0.94817,0.0001,2.57879]
[1780266621210,45.83,73787.88,0.16,0.94874,9e-05,2.55635]
[1780266626506,45.82,73788.17,0.16,0.9488,9e-05,2.55376]
[1780266632291,45.81,73789.12,0.16,0.94909,9e-05,2.54032]
[1780266633299,45.81,73798.51,0.16,0.94997,9e-05,2.50548]
[1780266639340,45.8,73799.48,0.16,0.95009,9e-05,2.50068]
[1780266640350,45.8,73806.02,0.16,0.9507,9e-05,2.47657]
[1780266641359,45.8,73808.06,0.16,0.95089,9e-05,2.46899]
[1780266642364,45.79,73813.51,0.16,0.95139,9e-05,2.44907]
[1780266643370,45.79,73813.79,0.16,0.95142,9e-05,2.44794]
[1780266648406,45.79,73814.97,0.16,0.95154,9e-05,2.44319]
[1780266653441,45.79,73817.71,0.16,0.9518,9e-05,2.43282]
[1780266658475,45.78,73805.99,0.16,0.95074,9e-05,2.47482]
[1780266659485,45.78,73806.05,0.16,0.95075,9e-05,2.47444]
[1780266662504,45.78,73800.82,0.16,0.95028,9e-05,2.49306]
[1780266667541,45.77,73800.25,0.16,0.95025,9e-05,2.49425]
[1780266670561,45.77,73793.05,0.16,0.9496,9e-05,2.52016]
[1780266674589,45.77,73784.63,0.16,0.94881,9e-05,2.55098]
[1780266676602,45.76,73783.47,0.16,0.94872,9e-05,2.55476]
[1780266679625,45.76,73777.44,0.16,0.94817,0.0001,2.57645]
[1780266680630,45.76,73770.98,0.16,0.94754,0.0001,2.60071]
[1780266681639,45.76,73770.7,0.16,0.94752,0.0001,2.60175]
[1780266684661,45.76,73776.69,0.16,0.94809,0.0001,2.57926]
[1780266688689,45.76,73770.65,0.16,0.94751,0.0001,2.60197]
[1780266693725,45.76,73770.36,0.16,0.94764,0.0001,2.59472]
[1780266698761,45.76,73771.54,0.16,0.94775,0.0001,2.5902]
[1780266703794,45.76,73767.31,0.16,0.94734,0.0001,2.60647]
[1780266708829,45.76,73766.86,0.16,0.94728,0.0001,2.60875]
[1780266713865,45.77,73767.13,0.16,0.94729,0.0001,2.60831]
[1780266718901,45.77,73766.98,0.16,0.94726,0.0001,2.60948]
[1780266723937,45.78,73767.17,0.16,0.94726,0.0001,2.60938]
[1780266725953,45.78,73777.18,0.16,0.94822,0.0001,2.57207]
[1780266727227,45.78,73783.91,0.16,0.94886,9e-05,2.54708]
[1780266733004,45.78,73784.67,0.16,0.94892,9e-05,2.54456]
[1780266734011,45.78,73792.29,0.16,0.94963,9e-05,2.51656]
[1780266739060,45.79,73793.55,0.16,0.94973,9e-05,2.51252]
[1780266744096,45.79,73793.43,0.16,0.94971,9e-05,2.51356]
[1780266750138,45.79,73793.58,0.16,0.9497,9e-05,2.51374]
[1780266755173,45.8,73790.84,0.16,0.94958,9e-05,2.51629]
[1780266759201,45.81,73781.59,0.16,0.94867,9e-05,2.55205]
[1780266762223,45.82,73796.77,0.16,0.95006,9e-05,2.49726]
[1780266765243,45.83,73803.05,0.16,0.95061,9e-05,2.47563]
[1780266770283,45.83,73802.16,0.16,0.95051,9e-05,2.47984]
[1780266775313,45.84,73799.79,0.16,0.95027,9e-05,2.48911]
[1780266780349,45.84,73798.53,0.16,0.95014,9e-05,2.49429]
[1780266786392,45.85,73800.31,0.16,0.95029,9e-05,2.4885]
[1780266789411,45.85,73807.53,0.16,0.95094,9e-05,2.4626]
[1780266792432,45.85,73812.58,0.16,0.95139,9e-05,2.44486]
[1780266794447,45.86,73820.86,0.16,0.95212,9e-05,2.41549]
[1780266795453,45.86,73830.78,0.16,0.953,9e-05,2.38038]
[1780266800489,45.86,73834.23,0.16,0.9533,9e-05,2.36832]
[1780266805523,45.86,73833.99,0.16,0.95327,9e-05,2.36934]
[1780266806532,45.86,73843.01,0.16,0.95406,9e-05,2.33756]
[1780266807537,45.86,73848.96,0.16,0.95457,9e-05,2.31682]
[1780266808545,45.86,73851.75,0.16,0.9548,9e-05,2.30721]
[1780266810560,45.86,73863.06,0.16,0.95576,8e-05,2.26836]
[1780266811566,45.87,73870.64,0.16,0.95652,8e-05,2.23486]
[1780266812572,45.87,73873.55,0.16,0.95676,8e-05,2.22519]
[1780266815593,45.87,73878.74,0.16,0.95717,8e-05,2.20839]
[1780266817608,45.88,73881.7,0.16,0.95739,8e-05,2.199]
[1780266821637,45.89,73874.07,0.16,0.95674,8e-05,2.22603]
[1780266824657,45.89,73879.41,0.16,0.95716,8e-05,2.20874]
[1780266826678,45.9,73872.89,0.16,0.95661,8e-05,2.23145]
[1780266827681,45.9,73865.54,0.16,0.95599,8e-05,2.25682]
[1780266828687,45.9,73860.23,0.16,0.95554,8e-05,2.2753]
[1780266829693,45.9,73860.23,0.16,0.95553,8e-05,2.27549]
[1780266834727,45.91,73858.52,0.16,0.95537,8e-05,2.28227]
[1780266839764,45.91,73867.58,0.16,0.95611,8e-05,2.25195]
[1780266840772,45.91,73861.02,0.16,0.95555,8e-05,2.27471]
[1780266841778,45.92,73855.27,0.16,0.95506,9e-05,2.29477]
[1780266842786,45.92,73854.37,0.16,0.95498,9e-05,2.29804]
[1780266848079,45.92,73856.66,0.16,0.95516,8e-05,2.29085]
[1780266851850,45.93,73862.52,0.16,0.95564,8e-05,2.27127]
[1780266852857,45.93,73863.22,0.16,0.95569,8e-05,2.26905]
[1780266858148,45.93,73857.27,0.16,0.95516,8e-05,2.29057]
[1780266859905,45.94,73856.54,0.16,0.95509,8e-05,2.29341]
[1780266865949,45.94,73853.71,0.16,0.95483,9e-05,2.30408]
[1780266868218,45.95,73847.05,0.16,0.95425,9e-05,2.32767]
[1780266870982,45.95,73859.12,0.16,0.95528,8e-05,2.28594]
[1780266871991,45.95,73860.16,0.16,0.9555,8e-05,2.27473]
[1780266877026,45.95,73861.78,0.16,0.95562,8e-05,2.27006]
[1780266882061,45.96,73860.74,0.16,0.95551,8e-05,2.27459]
[1780266884076,45.96,73854.74,0.16,0.95499,9e-05,2.29569]
[1780266886089,45.97,73852.02,0.16,0.95475,9e-05,2.30543]
[1780266888359,45.97,73857.25,0.16,0.95518,8e-05,2.28799]
[1780266892134,45.97,73865.17,0.16,0.95583,8e-05,2.2612]
[1780266893141,45.98,73874.82,0.16,0.95663,8e-05,2.22846]
[1780266894151,45.98,73879.36,0.16,0.95699,8e-05,2.21361]
[1780266899183,45.99,73880.46,0.16,0.95705,8e-05,2.21128]
[1780266904217,46.0,73876.89,0.16,0.95672,8e-05,2.22472]
[1780266909252,46.01,73879.6,0.16,0.95692,8e-05,2.21682]
[1780266911268,46.01,73885.2,0.16,0.95736,8e-05,2.19849]
[1780266916302,46.02,73888.58,0.16,0.9576,8e-05,2.18864]
[1780266917309,46.02,73872.29,0.16,0.95625,8e-05,2.24403]
[1780266918568,46.03,73867.54,0.16,0.95585,8e-05,2.26048]
[1780266925369,46.04,73867.14,0.16,0.95579,8e-05,2.26317]
[1780266931408,46.04,73867.35,0.16,0.95592,8e-05,2.25581]
[1780266936443,46.05,73865.11,0.16,0.95571,8e-05,2.2644]
[1780266941480,46.06,73864.85,0.16,0.95566,8e-05,2.26624]
[1780266946515,46.06,73860.84,0.16,0.9553,8e-05,2.28089]
[1780266951550,46.07,73859.14,0.16,0.95514,8e-05,2.28756]
[1780266956585,46.07,73858.09,0.16,0.95503,8e-05,2.29196]
[1780266961620,46.08,73858.47,0.16,0.95505,8e-05,2.29142]
[1780266965648,46.09,73847.77,0.16,0.9541,9e-05,2.32969]
[1780266971690,46.11,73848.15,0.16,0.95404,9e-05,2.33224]
[1780266976725,46.13,73848.52,0.16,0.95401,9e-05,2.33358]
[1780266977733,46.14,73855.83,0.16,0.95463,9e-05,2.3085]
[1780266978742,46.14,73861.61,0.16,0.95511,8e-05,2.28891]
[1780266979748,46.14,73862.83,0.16,0.9552,8e-05,2.28513]
[1780266981763,46.15,73871.96,0.16,0.95595,8e-05,2.25442]
[1780266982769,46.15,73872.68,0.16,0.95601,8e-05,2.25217]
[1780266987802,46.15,73872.49,0.16,0.95597,8e-05,2.25388]
[1780266992837,46.16,73877.94,0.16,0.95653,8e-05,2.22868]
[1780266996865,46.17,73885.25,0.16,0.95711,8e-05,2.205]
[1780267001900,46.18,73885.41,0.16,0.95709,8e-05,2.20585]
[1780267003916,46.18,73878.3,0.16,0.95649,8e-05,2.23039]
[1780267004922,46.18,73879.13,0.16,0.95656,8e-05,2.22781]
[1780267009957,46.19,73880.61,0.16,0.95665,8e-05,2.22396]
[1780267016000,46.2,73882.16,0.16,0.95674,8e-05,2.2201]
[1780267021042,46.21,73880.94,0.16,0.95662,8e-05,2.22534]
[1780267024065,46.22,73888.86,0.16,0.95725,8e-05,2.19934]
[1780267029343,46.23,73888.73,0.16,0.9572,8e-05,2.20133]
[1780267032120,46.23,73883.36,0.16,0.95675,8e-05,2.21992]
[1780267034134,46.23,73877.12,0.16,0.95622,8e-05,2.2415]
[1780267036147,46.24,73864.76,0.16,0.95518,8e-05,2.28413]
[1780267037158,46.24,73864.34,0.16,0.95514,8e-05,2.2857]
[1780267039414,46.24,73854.62,0.16,0.95429,9e-05,2.32006]
[1780267042191,46.25,73849.6,0.16,0.95383,9e-05,2.33881]
[1780267043196,46.26,73843.37,0.16,0.95327,9e-05,2.36137]
[1780267044202,46.26,73839.36,0.16,0.9529,9e-05,2.37618]
[1780267049483,46.29,73830.87,0.16,0.95205,9e-05,2.41028]
[1780267054273,46.31,73828.05,0.16,0.95188,9e-05,2.4148]
[1780267059554,46.33,73812.43,0.16,0.95037,9e-05,2.47449]
[1780267061322,46.34,73812.87,0.16,0.9504,9e-05,2.47343]
[1780267066363,46.36,73812.4,0.16,0.95027,9e-05,2.47838]
[1780267071394,46.38,73814.14,0.16,0.95037,9e-05,2.4746]
[1780267076430,46.39,73816.5,0.16,0.95052,9e-05,2.46862]
[1780267079694,46.41,73810.5,0.16,0.94994,9e-05,2.49176]
[1780267085493,46.42,73814.53,0.16,0.95024,9e-05,2.47997]
[1780267086500,46.43,73809.36,0.16,0.94975,9e-05,2.49913]
[1780267092542,46.45,73805.49,0.16,0.94933,9e-05,2.51573]
[1780267097576,46.46,73803.82,0.16,0.94912,9e-05,2.52393]
[1780267102611,46.47,73802.54,0.16,0.94895,9e-05,2.53069]
[1780267107650,46.49,73798.43,0.16,0.94851,9e-05,2.54778]
[1780267112685,46.5,73798.6,0.16,0.94863,9e-05,2.54087]
[1780267117721,46.52,73799.62,0.16,0.94867,9e-05,2.53914]
[1780267122756,46.53,73799.65,0.16,0.94862,9e-05,2.54103]
[1780267124770,46.54,73788.25,0.16,0.94752,0.0001,2.58379]
[1780267126784,46.54,73783.22,0.16,0.94702,0.0001,2.60312]
[1780267131819,46.55,73781.98,0.16,0.94686,0.0001,2.60941]
[1780267136854,46.56,73780.7,0.16,0.94669,0.0001,2.61589]
[1780267141889,46.58,73782.28,0.16,0.9468,0.0001,2.61182]
[1780267146924,46.58,73781.37,0.16,0.94668,0.0001,2.61636]
[1780267151966,46.58,73782.57,0.16,0.9468,0.0001,2.61192]
[1780267154981,46.58,73787.71,0.16,0.94729,0.0001,2.59289]
[1780267160021,46.59,73787.7,0.16,0.94728,0.0001,2.59311]
[1780267166062,46.59,73788.6,0.16,0.94736,0.0001,2.59002]
[1780267171095,46.59,73788.51,0.16,0.9475,0.0001,2.58226]
[1780267175124,46.59,73796.95,0.16,0.9483,9e-05,2.55142]
[1780267176132,46.59,73796.4,0.16,0.94824,9e-05,2.55355]
[1780267182173,46.6,73799.7,0.16,0.94854,9e-05,2.54217]
[1780267187209,46.6,73802.42,0.16,0.94877,9e-05,2.53291]
[1780267192247,46.6,73801.44,0.16,0.9487,9e-05,2.53597]
[1780267197280,46.59,73802.66,0.16,0.94884,9e-05,2.53019]
[1780267200540,46.58,73785.23,0.16,0.94721,0.0001,2.59349]
[1780267202316,46.58,73786.08,0.16,0.9473,0.0001,2.58998]
[1780267208357,46.58,73786.78,0.16,0.94739,0.0001,2.58682]
[1780267213392,46.57,73785.13,0.16,0.94727,0.0001,2.59142]
[1780267218427,46.56,73791.48,0.16,0.9479,0.0001,2.56667]
[1780267219434,46.55,73792.08,0.16,0.94797,9e-05,2.56414]
[1780267224472,46.54,73792.35,0.16,0.94804,9e-05,2.56158]
[1780267229504,46.53,73796.34,0.16,0.94846,9e-05,2.54512]
[1780267232525,46.53,73802.61,0.16,0.94921,9e-05,2.51342]
[1780267233534,46.52,73807.48,0.16,0.94968,9e-05,2.49529]
[1780267237560,46.52,73817.58,0.16,0.95062,9e-05,2.45813]
[1780267242595,46.51,73819.47,0.16,0.95081,9e-05,2.45066]
[1780267247632,46.51,73816.61,0.16,0.95057,9e-05,2.46017]
[1780267252666,46.5,73815.42,0.16,0.95048,9e-05,2.46364]
[1780267257702,46.5,73816.21,0.16,0.95058,9e-05,2.45996]
[1780267263744,46.49,73815.55,0.16,0.95054,9e-05,2.4613]
[1780267271037,46.48,73815.4,0.16,0.95056,9e-05,2.46063]
[1780267281107,46.47,73815.06,0.16,0.95057,9e-05,2.46009]
[1780267286909,46.46,73814.57,0.16,0.95055,9e-05,2.4608]
[1780267287915,46.46,73803.27,0.16,0.94952,9e-05,2.50142]
[1780267294965,46.45,73800.91,0.16,0.94949,9e-05,2.5001]
[1780267299998,46.44,73799.69,0.16,0.94941,9e-05,2.50339]
[1780267305035,46.43,73798.52,0.16,0.94933,9e-05,2.50651]
[1780267310072,46.42,73796.6,0.16,0.94918,9e-05,2.51238]
[1780267315106,46.42,73798.45,0.16,0.94938,9e-05,2.50451]
[1780267320141,46.41,73798.99,0.16,0.94946,9e-05,2.50146]
[1780267324169,46.4,73793.14,0.16,0.94893,9e-05,2.52199]
[1780267327190,46.4,73792.62,0.16,0.9489,9e-05,2.52316]
[1780267332225,46.39,73791.96,0.16,0.94887,9e-05,2.52437]
[1780267334240,46.39,73784.53,0.16,0.94818,0.0001,2.55117]
[1780267339274,46.38,73784.19,0.16,0.94818,0.0001,2.55097]
[1780267344311,46.37,73784.62,0.16,0.94826,0.0001,2.54792]
[1780267349345,46.36,73784.43,0.16,0.94828,0.0001,2.54717]
[1780267354381,46.35,73784.24,0.16,0.94845,9e-05,2.53817]
[1780267359416,46.34,73784.97,0.16,0.94856,9e-05,2.53411]
[1780267365458,46.33,73785.0,0.16,0.9486,9e-05,2.53239]
[1780267371764,46.31,73787.0,0.16,0.94884,9e-05,2.52322]
[1780267377543,46.3,73785.27,0.16,0.9487,9e-05,2.52832]
[1780267382578,46.3,73785.46,0.16,0.94875,9e-05,2.52632]
[1780267388623,46.28,73785.62,0.16,0.94882,9e-05,2.5239]
[1780267393656,46.28,73785.68,0.16,0.94885,9e-05,2.52263]
[1780267394664,46.27,73779.24,0.16,0.94825,0.0001,2.5458]
[1780267399699,46.26,73781.65,0.16,0.94852,0.0001,2.53546]
[1780267404735,46.25,73778.92,0.16,0.9483,0.0001,2.54405]
[1780267409768,46.24,73780.12,0.16,0.94845,0.0001,2.53815]
[1780267415812,46.23,73779.89,0.16,0.94862,0.0001,2.52901]
[1780267422114,46.22,73780.89,0.16,0.94876,9e-05,2.52369]
[1780267427895,46.21,73780.89,0.16,0.9488,9e-05,2.52208]
[1780267430918,46.2,73788.12,0.16,0.9495,9e-05,2.49481]
[1780267432188,46.2,73791.98,0.16,0.94987,9e-05,2.48053]
[1780267437967,46.19,73792.81,0.16,0.94997,9e-05,2.47635]
[1780267443001,46.19,73793.58,0.16,0.95007,9e-05,2.47262]
[1780267448038,46.18,73790.17,0.16,0.94978,9e-05,2.48406]
[1780267453073,46.17,73791.08,0.16,0.94989,9e-05,2.47975]
[1780267458108,46.17,73791.59,0.16,0.94996,9e-05,2.47692]
[1780267464150,46.16,73792.69,0.16,0.95009,9e-05,2.4718]
[1780267469185,46.15,73793.43,0.16,0.95018,9e-05,2.46819]
[1780267474220,46.14,73793.37,0.16,0.95035,9e-05,2.45933]
[1780267479255,46.14,73793.82,0.16,0.95041,9e-05,2.45686]
[1780267484290,46.13,73793.44,0.16,0.9504,9e-05,2.45742]
[1780267489325,46.13,73800.72,0.16,0.95109,9e-05,2.43029]
[1780267490332,46.13,73800.58,0.16,0.95108,9e-05,2.43067]
[1780267495367,46.12,73800.14,0.16,0.95105,9e-05,2.43167]
[1780267500403,46.12,73800.43,0.16,0.95109,9e-05,2.43003]
[1780267502416,46.12,73809.93,0.16,0.95196,9e-05,2.39574]
[1780267503423,46.12,73810.69,0.16,0.95203,9e-05,2.39297]
[1780267507452,46.12,73804.26,0.16,0.95146,9e-05,2.41579]
[1780267510472,46.11,73803.17,0.16,0.95136,9e-05,2.41947]
[1780267514500,46.11,73808.34,0.16,0.95184,9e-05,2.40066]
[1780267519536,46.11,73809.14,0.16,0.95192,9e-05,2.39752]
[1780267524572,46.11,73809.47,0.16,0.95195,9e-05,2.39609]
[1780267529606,46.11,73808.32,0.16,0.95186,9e-05,2.39992]
[1780267534640,46.1,73809.8,0.16,0.95215,9e-05,2.38629]
[1780267541689,46.1,73810.21,0.16,0.95219,9e-05,2.38455]
[1780267547732,46.1,73805.77,0.16,0.9518,9e-05,2.40007]
[1780267553030,46.1,73812.12,0.16,0.95238,9e-05,2.37709]
[1780267558810,46.1,73810.86,0.16,0.95227,9e-05,2.38147]
[1780267563845,46.1,73809.28,0.16,0.95213,9e-05,2.38698]
[1780267568880,46.09,73808.88,0.16,0.9521,9e-05,2.38822]
[1780267574922,46.09,73808.97,0.16,0.95211,9e-05,2.38768]
[1780267576934,46.09,73814.22,0.16,0.95258,9e-05,2.36895]
[1780267578949,46.09,73819.24,0.16,0.95303,9e-05,2.3512]
[1780267579956,46.09,73825.96,0.16,0.95362,9e-05,2.3276]
[1780267584994,46.1,73819.48,0.16,0.95304,9e-05,2.35067]
[1780267590032,46.1,73812.15,0.16,0.95239,9e-05,2.37669]
[1780267593311,46.1,73808.22,0.16,0.95219,9e-05,2.38255]
[1780267598087,46.1,73832.03,0.16,0.95429,9e-05,2.29863]
[1780267599095,46.1,73837.3,0.16,0.95475,9e-05,2.28046]
[1780267604130,46.1,73837.01,0.16,0.9547,9e-05,2.28215]
[1780267605136,46.1,73830.8,0.16,0.95416,9e-05,2.30384]
[1780267610171,46.11,73829.82,0.16,0.95407,9e-05,2.30773]
[1780267615207,46.11,73829.8,0.16,0.95405,9e-05,2.30826]
[1780267620243,46.11,73826.6,0.16,0.95376,9e-05,2.31985]
[1780267625279,46.11,73827.99,0.16,0.95388,9e-05,2.31534]
[1780267630313,46.12,73832.18,0.16,0.95423,9e-05,2.30111]
[1780267635348,46.12,73833.69,0.16,0.95435,9e-05,2.29637]
[1780267638371,46.12,73841.82,0.16,0.95504,9e-05,2.26853]
[1780267639376,46.12,73840.45,0.16,0.95492,9e-05,2.27342]
[1780267644411,46.13,73842.99,0.16,0.95512,9e-05,2.26541]
[1780267649446,46.13,73843.01,0.16,0.9551,9e-05,2.26616]
[1780267653477,46.14,73865.4,0.16,0.95711,8e-05,2.18274]
[1780267654484,46.14,73866.9,0.16,0.95723,8e-05,2.178]
[1780267659518,46.15,73860.68,0.16,0.95668,8e-05,2.20041]
[1780267664552,46.16,73857.55,0.16,0.95638,8e-05,2.21232]
[1780267669588,46.17,73856.98,0.16,0.95631,8e-05,2.21553]
[1780267674625,46.18,73856.34,0.16,0.95622,8e-05,2.21896]
[1780267676637,46.18,73850.7,0.16,0.95573,8e-05,2.23866]
[1780267681676,46.19,73849.33,0.16,0.95559,8e-05,2.24443]
[1780267686707,46.2,73851.87,0.16,0.95578,8e-05,2.23682]
[1780267690734,46.21,73854.17,0.16,0.95595,8e-05,2.22993]
[1780267695770,46.21,73854.47,0.16,0.95595,8e-05,2.23012]
[1780267700806,46.22,73856.49,0.16,0.95609,8e-05,2.22447]
[1780267705840,46.23,73856.0,0.16,0.95601,8e-05,2.2274]
[1780267711882,46.24,73855.75,0.16,0.9561,8e-05,2.2219]
[1780267716924,46.25,73855.33,0.16,0.95603,8e-05,2.22459]
[1780267718934,46.26,73867.2,0.16,0.95701,8e-05,2.18497]
[1780267719938,46.26,73869.58,0.16,0.9572,8e-05,2.1773]
[1780267724973,46.27,73872.78,0.16,0.95742,8e-05,2.16828]
[1780267727999,46.28,73859.98,0.16,0.95634,8e-05,2.21235]
[1780267729005,46.28,73859.95,0.16,0.95633,8e-05,2.21272]
[1780267734296,46.29,73858.31,0.16,0.95615,8e-05,2.21985]
[1780267741091,46.3,73858.16,0.16,0.95609,8e-05,2.22217]
[1780267744369,46.31,73848.27,0.16,0.95524,9e-05,2.25669]
[1780267745123,46.31,73848.15,0.16,0.95522,9e-05,2.2573]
[1780267746129,46.31,73841.05,0.16,0.95462,9e-05,2.28174]
[1780267747136,46.31,73837.91,0.16,0.95434,9e-05,2.29292]
[1780267750158,46.32,73831.72,0.16,0.95379,9e-05,2.31481]
[1780267758215,46.32,73831.81,0.16,0.95377,9e-05,2.31536]
[1780267762241,46.32,73825.76,0.16,0.95323,9e-05,2.33686]
[1780267767278,46.33,73828.21,0.16,0.95344,9e-05,2.32868]
[1780267772314,46.33,73827.36,0.16,0.9535,9e-05,2.32399]
[1780267779363,46.33,73824.76,0.16,0.95326,9e-05,2.33355]
[1780267784649,46.34,73827.47,0.16,0.95349,9e-05,2.32437]
[1780267790439,46.34,73827.53,0.16,0.95349,9e-05,2.32456]
[1780267795475,46.34,73825.98,0.16,0.95335,9e-05,2.33025]
[1780267798496,46.34,73831.26,0.16,0.9538,9e-05,2.31203]
[1780267804791,46.35,73831.93,0.16,0.95385,9e-05,2.3102]
[1780267812594,46.35,73831.69,0.16,0.95381,9e-05,2.31173]
[1780267817629,46.35,73828.47,0.16,0.95352,9e-05,2.32335]
[1780267822664,46.36,73827.18,0.16,0.9534,9e-05,2.32817]
[1780267827699,46.36,73826.44,0.16,0.95333,9e-05,2.33104]
[1780267829714,46.36,73818.56,0.16,0.95263,9e-05,2.35883]
[1780267831727,46.36,73816.11,0.16,0.95256,9e-05,2.35939]
[1780267835756,46.36,73825.39,0.16,0.95338,9e-05,2.32679]
[1780267836764,46.36,73824.73,0.16,0.95332,9e-05,2.32915]
[1780267841798,46.36,73825.11,0.16,0.95335,9e-05,2.32811]
[1780267847840,46.36,73823.5,0.16,0.9532,9e-05,2.33407]
[1780267851868,46.36,73817.5,0.16,0.95266,9e-05,2.35534]
[1780267855150,46.36,73810.54,0.16,0.95203,9e-05,2.37999]
[1780267860932,46.36,73811.92,0.16,0.95216,9e-05,2.37491]
[1780267865221,46.36,73805.8,0.16,0.95161,9e-05,2.39647]
[1780267871002,46.36,73806.84,0.16,0.95172,9e-05,2.39251]
[1780267873017,46.36,73812.29,0.16,0.95221,9e-05,2.37308]
[1780267878054,46.36,73812.8,0.16,0.95226,9e-05,2.37118]
[1780267883090,46.36,73817.46,0.16,0.95268,9e-05,2.35465]
[1780267885362,46.36,73822.65,0.16,0.95314,9e-05,2.33647]
[1780267889129,46.36,73828.56,0.16,0.95365,9e-05,2.3159]
[1780267890137,46.36,73830.23,0.16,0.9538,9e-05,2.31015]
[1780267895437,46.36,73831.17,0.16,0.95401,9e-05,2.29943]
[1780267901214,46.37,73831.72,0.16,0.95405,9e-05,2.29802]
[1780267906250,46.37,73831.74,0.16,0.95404,9e-05,2.29845]
[1780267912292,46.38,73835.09,0.16,0.95431,9e-05,2.2876]
[1780267920349,46.38,73834.96,0.16,0.95428,9e-05,2.28899]
[1780267925656,46.39,73833.88,0.16,0.95417,9e-05,2.29331]
[1780267931426,46.39,73833.88,0.16,0.95415,9e-05,2.294]
[1780267933439,46.39,73842.28,0.16,0.95487,9e-05,2.26527]
[1780267934447,46.4,73847.54,0.16,0.95532,9e-05,2.24742]
[1780267939481,46.4,73847.81,0.16,0.95532,9e-05,2.24744]
[1780267944518,46.41,73849.06,0.16,0.9554,9e-05,2.24414]
[1780267949552,46.42,73849.29,0.16,0.95539,9e-05,2.24433]
[1780267954587,46.42,73847.28,0.16,0.95534,9e-05,2.24422]
[1780267961636,46.43,73848.6,0.16,0.95542,9e-05,2.24109]
[1780267967678,46.44,73848.95,0.16,0.95542,9e-05,2.24107]
[1780267969693,46.45,73860.94,0.16,0.95642,8e-05,2.20085]
[1780267971710,46.45,73852.04,0.16,0.95566,8e-05,2.23146]
[1780267972713,46.45,73845.69,0.16,0.95512,9e-05,2.25335]
[1780267973720,46.45,73841.94,0.16,0.95479,9e-05,2.26639]
[1780267978765,46.46,73843.84,0.16,0.95493,9e-05,2.26066]
[1780267980779,46.46,73849.65,0.16,0.95542,8e-05,2.24115]
[1780267986077,46.47,73849.89,0.16,0.95542,8e-05,2.24134]
[1780267993871,46.48,73849.58,0.16,0.95535,9e-05,2.24399]
[1780267997902,46.48,73840.71,0.16,0.95457,9e-05,2.27518]
[1780267998910,46.49,73839.41,0.16,0.95446,9e-05,2.2798]
[1780268003945,46.49,73841.37,0.16,0.95461,9e-05,2.27375]
[1780268008982,46.5,73845.69,0.16,0.95496,9e-05,2.25962]
[1780268014017,46.5,73843.76,0.16,0.95492,9e-05,2.2591]
[1780268019051,46.51,73844.52,0.16,0.95497,9e-05,2.25735]
[1780268024086,46.51,73846.19,0.16,0.95509,9e-05,2.25254]
[1780268029120,46.52,73840.56,0.16,0.95458,9e-05,2.27269]
[1780268034155,46.53,73839.92,0.16,0.95451,9e-05,2.27562]
[1780268040199,46.53,73840.5,0.16,0.95454,9e-05,2.2745]
[1780268045234,46.54,73840.37,0.16,0.95451,9e-05,2.27568]
[1780268050269,46.54,73840.86,0.16,0.95453,9e-05,2.27471]
[1780268056580,46.55,73840.2,0.16,0.95445,9e-05,2.278]
[1780268063362,46.56,73840.53,0.16,0.95446,9e-05,2.27773]
[1780268068398,46.56,73839.68,0.16,0.95437,9e-05,2.28137]
[1780268073432,46.57,73839.52,0.16,0.95448,9e-05,2.27464]
[1780268079474,46.57,73839.08,0.16,0.95442,9e-05,2.27721]
[1780268085518,46.58,73839.74,0.16,0.95445,9e-05,2.27584]
[1780268090551,46.59,73839.69,0.16,0.95443,9e-05,2.2768]
[1780268096860,46.59,73839.88,0.16,0.95442,9e-05,2.27704]
[1780268102635,46.6,73839.23,0.16,0.95434,9e-05,2.28015]
[1780268104654,46.6,73845.32,0.16,0.95486,9e-05,2.25955]
[1780268109685,46.61,73842.81,0.16,0.95462,9e-05,2.269]
[1780268114719,46.61,73842.47,0.16,0.95458,9e-05,2.27095]
[1780268120762,46.62,73839.48,0.16,0.9543,9e-05,2.28209]
[1780268125797,46.62,73839.26,0.16,0.95426,9e-05,2.28351]
[1780268132846,46.63,73840.41,0.16,0.95448,9e-05,2.2725]
[1780268141909,46.64,73841.0,0.16,0.9545,9e-05,2.2718]
[1780268147210,46.65,73828.95,0.16,0.95343,9e-05,2.31417]
[1780268148961,46.65,73821.68,0.16,0.95278,9e-05,2.33974]
[1780268149968,46.65,73821.98,0.16,0.95281,9e-05,2.33873]
[1780268155003,46.65,73820.5,0.16,0.95267,9e-05,2.34406]
[1780268160039,46.65,73821.56,0.16,0.95277,9e-05,2.34046]
[1780268163061,46.65,73827.76,0.16,0.95331,9e-05,2.31891]
[1780268169103,46.65,73828.12,0.16,0.95334,9e-05,2.31796]
[1780268174138,46.65,73828.65,0.16,0.95338,9e-05,2.31638]
[1780268179172,46.66,73828.72,0.16,0.95338,9e-05,2.31638]
[1780268185215,46.66,73828.4,0.16,0.95334,9e-05,2.31777]
[1780268190250,46.66,73828.16,0.16,0.95332,9e-05,2.31882]
[1780268195286,46.66,73828.28,0.16,0.95347,9e-05,2.31058]
[1780268196292,46.66,73834.88,0.16,0.95405,9e-05,2.28779]
[1780268197562,46.66,73845.49,0.16,0.95496,9e-05,2.25146]
[1780268198306,46.66,73845.49,0.16,0.95496,9e-05,2.2516]
[1780268203342,46.67,73845.11,0.16,0.9549,9e-05,2.25366]
[1780268208376,46.67,73845.24,0.16,0.9549,9e-05,2.25398]
[1780268213411,46.68,73844.81,0.16,0.95484,9e-05,2.25623]
[1780268218446,46.69,73844.62,0.16,0.9548,9e-05,2.25765]
[1780268223481,46.69,73842.31,0.16,0.95459,9e-05,2.26636]
[1780268228517,46.7,73839.57,0.16,0.95433,9e-05,2.27651]
[1780268233552,46.7,73839.36,0.16,0.95429,9e-05,2.27793]
[1780268238588,46.71,73840.61,0.16,0.95439,9e-05,2.27434]
[1780268243624,46.71,73841.09,0.16,0.95441,9e-05,2.27342]
[1780268246647,46.72,73846.24,0.16,0.95484,9e-05,2.25624]
[1780268247915,46.72,73849.62,0.16,0.95512,9e-05,2.24508]
[1780268253695,46.73,73851.52,0.16,0.9554,8e-05,2.23186]
[1780268258730,46.73,73854.11,0.16,0.95559,8e-05,2.22414]
[1780268264772,46.74,73853.47,0.16,0.95551,8e-05,2.22758]
[1780268274841,46.76,73856.46,0.16,0.95571,8e-05,2.21956]
[1780268276855,46.76,73871.6,0.16,0.95696,8e-05,2.16933]
[1780268281890,46.77,73872.13,0.16,0.95696,8e-05,2.16909]
[1780268286925,46.79,73870.85,0.16,0.95682,8e-05,2.17482]
[1780268291959,46.8,73871.18,0.16,0.95681,8e-05,2.17517]
[1780268296995,46.81,73871.78,0.16,0.95683,8e-05,2.17461]
[1780268301031,46.82,73876.91,0.16,0.95722,8e-05,2.15876]
[1780268307072,46.83,73878.62,0.16,0.95731,8e-05,2.15497]
[1780268312110,46.84,73882.56,0.16,0.95774,8e-05,2.13574]
[1780268318407,46.86,73885.76,0.16,0.95795,8e-05,2.12732]
[1780268324191,46.87,73887.94,0.16,0.95807,8e-05,2.1223]
[1780268329227,46.89,73889.03,0.16,0.95812,8e-05,2.12053]
[1780268334265,46.9,73889.59,0.16,0.95812,8e-05,2.1205]
[1780268339297,46.91,73887.89,0.16,0.95794,8e-05,2.12781]
[1780268344331,46.93,73887.71,0.16,0.95788,8e-05,2.13013]
[1780268345339,46.93,73880.14,0.16,0.95726,8e-05,2.15538]
[1780268346345,46.93,73878.7,0.16,0.95713,8e-05,2.16044]
[1780268351380,46.94,73877.74,0.16,0.95702,8e-05,2.16508]
[1780268356415,46.95,73875.58,0.16,0.95681,8e-05,2.1736]
[1780268361451,46.96,73874.82,0.16,0.95671,8e-05,2.17742]
[1780268368760,46.98,73874.67,0.16,0.95665,8e-05,2.17996]
[1780268374543,46.98,73874.42,0.16,0.95674,8e-05,2.17418]
[1780268375550,46.99,73865.62,0.16,0.956,8e-05,2.20379]
[1780268376555,46.99,73861.82,0.16,0.95568,8e-05,2.21676]
[1780268378571,46.99,73853.07,0.16,0.95493,9e-05,2.2467]
[1780268379837,46.99,73847.83,0.16,0.95447,9e-05,2.26482]
[1780268382599,47.0,73842.0,0.16,0.95396,9e-05,2.285]
[1780268384613,47.0,73838.18,0.16,0.95362,9e-05,2.29831]
[1780268387635,47.0,73824.97,0.16,0.95245,9e-05,2.34429]
[1780268388647,47.0,73825.32,0.16,0.95249,9e-05,2.34308]
[1780268389907,47.0,73833.56,0.16,0.95321,9e-05,2.31452]
[1780268395699,47.0,73833.84,0.16,0.95323,9e-05,2.31382]
[1780268400738,47.0,73833.95,0.16,0.95323,9e-05,2.31372]
[1780268403039,47.0,73850.48,0.16,0.95466,9e-05,2.2573]
[1780268408791,47.01,73848.25,0.16,0.95445,9e-05,2.2656]
[1780268413827,47.02,73847.11,0.16,0.95434,9e-05,2.27025]
[1780268417139,47.02,73867.87,0.16,0.95608,8e-05,2.20057]
[1780268424188,47.03,73867.98,0.16,0.95605,8e-05,2.20182]
[1780268428932,47.04,73873.26,0.16,0.95646,8e-05,2.18539]
[1780268434262,47.05,73875.72,0.16,0.95678,8e-05,2.17063]
[1780268440018,47.06,73877.04,0.16,0.95685,8e-05,2.16786]
[1780268445058,47.07,73879.99,0.16,0.95706,8e-05,2.15949]
[1780268450089,47.08,73880.88,0.16,0.9571,8e-05,2.15796]
[1780268451093,47.08,73875.11,0.16,0.95661,8e-05,2.1773]
[1780268456128,47.09,73869.08,0.16,0.95609,8e-05,2.19855]
[1780268457136,47.09,73863.16,0.16,0.95558,8e-05,2.21856]
[1780268462171,47.1,73868.14,0.16,0.95598,8e-05,2.20291]
[1780268467205,47.11,73868.45,0.16,0.95598,8e-05,2.20295]
[1780268468214,47.11,73873.56,0.16,0.9564,8e-05,2.18613]
[1780268473248,47.12,73875.25,0.16,0.95651,8e-05,2.18171]
[1780268478283,47.13,73880.57,0.16,0.95691,8e-05,2.16532]
[1780268480296,47.13,73883.38,0.16,0.95713,8e-05,2.15659]
[1780268485331,47.14,73885.02,0.16,0.95723,8e-05,2.1526]
[1780268487346,47.15,73890.32,0.16,0.95765,8e-05,2.13579]
[1780268490367,47.16,73893.44,0.16,0.95788,8e-05,2.12655]
[1780268496409,47.17,73893.58,0.16,0.95798,8e-05,2.12025]
[1780268501444,47.18,73898.97,0.16,0.95837,8e-05,2.10439]
[1780268505472,47.19,73890.93,0.16,0.95769,8e-05,2.13194]
[1780268507485,47.2,73889.63,0.16,0.95757,8e-05,2.13681]
[1780268512521,47.21,73889.11,0.16,0.95749,8e-05,2.14002]
[1780268513528,47.21,73894.61,0.16,0.95793,8e-05,2.12236]
[1780268514533,47.21,73901.8,0.16,0.9585,8e-05,2.09936]
[1780268515541,47.22,73901.27,0.16,0.95845,8e-05,2.10144]
[1780268520576,47.23,73905.7,0.16,0.95875,8e-05,2.08896]
[1780268525614,47.24,73910.52,0.16,0.95909,8e-05,2.07545]
[1780268530650,47.26,73907.78,0.16,0.95882,8e-05,2.08618]
[1780268535970,47.28,73909.37,0.16,0.95889,8e-05,2.08331]
[1780268541726,47.29,73911.76,0.16,0.95904,8e-05,2.07749]
[1780268547046,47.31,73913.68,0.16,0.95913,8e-05,2.07363]
[1780268552813,47.32,73928.23,0.16,0.96035,8e-05,2.02171]
[1780268553828,47.33,73931.72,0.16,0.96061,8e-05,2.01121]
[1780268556841,47.34,73923.77,0.16,0.95996,8e-05,2.03764]
[1780268558132,47.34,73924.61,0.16,0.96001,8e-05,2.03584]
[1780268560870,47.35,73926.6,0.16,0.96014,8e-05,2.03044]
[1780268561877,47.35,73932.81,0.16,0.9606,8e-05,2.01137]
[1780268562885,47.36,73932.65,0.16,0.96058,8e-05,2.01235]
[1780268564898,47.36,73923.52,0.16,0.95986,8e-05,2.04202]
[1780268565905,47.37,73923.64,0.16,0.95986,8e-05,2.04207]
[1780268570940,47.38,73922.88,0.16,0.95975,8e-05,2.04659]
[1780268572955,47.39,73928.15,0.16,0.96013,8e-05,2.03077]
[1780268573961,47.39,73928.16,0.16,0.96012,8e-05,2.03117]
[1780268576986,47.4,73935.97,0.16,0.96069,8e-05,2.00798]
[1780268578276,47.4,73936.09,0.16,0.96069,8e-05,2.00778]
[1780268584037,47.42,73938.84,0.16,0.96085,8e-05,2.0012]
[1780268585045,47.42,73942.74,0.16,0.96114,8e-05,1.98928]
[1780268590363,47.43,73929.37,0.16,0.96011,8e-05,2.032]
[1780268591085,47.43,73929.26,0.16,0.96009,8e-05,2.03278]
[1780268596122,47.45,73930.99,0.16,0.96017,8e-05,2.02953]
[1780268600432,47.46,73940.99,0.16,0.96089,8e-05,1.99967]
[1780268603183,47.46,73943.42,0.16,0.96107,8e-05,1.99243]
[1780268604189,47.46,73950.87,0.16,0.96162,7e-05,1.96954]
[1780268605201,47.46,73967.81,0.16,0.96286,7e-05,1.91783]
[1780268606205,47.46,73979.74,0.16,0.96372,7e-05,1.88193]
[1780268607214,47.46,73990.7,0.16,0.96449,7e-05,1.84946]
[1780268612247,47.47,73996.35,0.16,0.965,7e-05,1.82593]
[1780268615267,47.47,74004.85,0.16,0.96557,7e-05,1.80153]
[1780268618288,47.47,74011.15,0.16,0.96599,7e-05,1.78377]
[1780268622320,47.48,74005.92,0.16,0.96562,7e-05,1.79934]
[1780268625340,47.48,74011.39,0.16,0.96598,7e-05,1.78414]
[1780268629369,47.49,74025.75,0.16,0.96692,7e-05,1.74388]
[1780268630660,47.49,74032.92,0.16,0.96738,6e-05,1.72392]
[1780268635421,47.5,74062.57,0.16,0.96924,6e-05,1.6431]
[1780268636430,47.5,74062.61,0.16,0.96923,6e-05,1.64362]
[1780268640457,47.52,74065.65,0.16,0.96938,6e-05,1.63691]
[1780268641460,47.52,74073.63,0.16,0.96986,6e-05,1.61582]
[1780268642472,47.55,74064.25,0.16,0.96919,6e-05,1.64531]
[1780268643482,47.56,74063.01,0.16,0.9691,6e-05,1.64905]
[1780268644486,47.56,74090.59,0.16,0.97077,6e-05,1.57572]
[1780268645494,47.6,74092.46,0.16,0.97077,6e-05,1.57561]
[1780268646499,47.64,74077.24,0.16,0.96975,6e-05,1.62081]
[1780268647506,47.64,74059.55,0.16,0.96865,6e-05,1.66909]
[1780268648516,47.65,74055.83,0.16,0.96841,6e-05,1.67962]
[1780268651534,47.66,74046.32,0.16,0.96778,6e-05,1.70683]
[1780268653549,47.66,74046.2,0.16,0.96776,6e-05,1.7077]
[1780268654555,47.66,74062.03,0.16,0.96875,6e-05,1.66439]
[1780268655563,47.66,74053.43,0.16,0.96821,6e-05,1.68831]
[1780268656570,47.67,74058.84,0.16,0.96854,6e-05,1.67375]
[1780268657577,47.67,74064.34,0.16,0.96888,6e-05,1.65907]
[1780268658584,47.67,74065.62,0.16,0.96895,6e-05,1.65594]
[1780268660597,47.68,74057.79,0.16,0.96844,6e-05,1.67803]
[1780268661606,47.68,74044.9,0.16,0.96762,6e-05,1.71398]
[1780268662611,47.68,74032.62,0.16,0.96681,7e-05,1.74868]
[1780268664626,47.69,74022.25,0.16,0.96612,7e-05,1.77851]
[1780268665654,47.69,74013.99,0.16,0.96556,7e-05,1.80238]
[1780268667655,47.69,73991.55,0.16,0.96401,7e-05,1.86819]
[1780268668660,47.69,73992.34,0.16,0.96406,7e-05,1.86587]
[1780268671680,47.69,73976.2,0.16,0.96305,7e-05,1.90657]
[1780268672692,47.69,73972.2,0.16,0.96276,7e-05,1.91854]
[1780268674702,47.69,73970.0,0.16,0.96261,7e-05,1.92502]
[1780268679738,47.69,73965.34,0.16,0.96226,7e-05,1.93956]
[1780268680744,47.69,73958.4,0.16,0.96174,7e-05,1.9609]
[1780268681750,47.7,73958.09,0.16,0.96171,7e-05,1.96229]
[1780268683765,47.7,73965.01,0.16,0.9622,7e-05,1.94208]
[1780268684773,47.71,73966.27,0.16,0.96229,7e-05,1.93843]
[1780268688800,47.71,73971.65,0.16,0.96266,7e-05,1.92292]
[1780268691824,47.72,73967.96,0.16,0.96237,7e-05,1.93474]
[1780268692828,47.72,73963.86,0.16,0.96207,7e-05,1.94739]
[1780268693836,47.72,73958.62,0.16,0.96168,7e-05,1.96356]
[1780268698870,47.73,73961.32,0.16,0.96186,7e-05,1.95608]
[1780268702902,47.73,73966.7,0.16,0.96224,7e-05,1.94037]
[1780268703908,47.73,73972.68,0.16,0.96267,7e-05,1.92247]
[1780268704916,47.73,73974.05,0.16,0.96276,7e-05,1.91855]
[1780268709961,47.74,73976.56,0.16,0.96292,7e-05,1.91212]
[1780268711969,47.74,73969.75,0.16,0.96242,7e-05,1.93281]
[1780268712976,47.75,73959.21,0.16,0.96164,7e-05,1.96509]
[1780268713983,47.75,73958.6,0.16,0.9616,7e-05,1.96711]
[1780268719018,47.76,73958.92,0.16,0.96157,7e-05,1.96803]
[1780268723069,47.78,73967.52,0.16,0.96216,7e-05,1.94365]
[1780268724074,47.78,73968.44,0.16,0.96222,7e-05,1.94134]
[1780268725079,47.82,73956.63,0.16,0.96123,7e-05,1.9822]
[1780268726086,47.82,73956.37,0.16,0.9612,7e-05,1.98341]
[1780268727380,47.83,73934.68,0.16,0.95954,8e-05,2.05183]
[1780268729107,47.83,73933.51,0.16,0.95944,8e-05,2.05591]
[1780268731120,47.84,73928.44,0.16,0.95917,8e-05,2.06481]
[1780268736159,47.85,73930.0,0.16,0.95925,8e-05,2.06136]
[1780268741192,47.86,73929.7,0.16,0.95919,8e-05,2.06409]
[1780268743215,47.87,73923.15,0.16,0.95866,8e-05,2.08541]
[1780268745506,47.87,73915.88,0.16,0.95808,8e-05,2.10911]
[1780268751266,47.88,73914.64,0.16,0.95794,8e-05,2.11483]
[1780268756304,47.89,73914.17,0.16,0.95786,8e-05,2.11785]
[1780268761339,47.91,73913.47,0.16,0.95777,8e-05,2.12152]
[1780268763353,47.91,73919.23,0.16,0.95821,8e-05,2.10367]
[1780268769396,47.92,73920.31,0.16,0.95825,8e-05,2.10206]
[1780268774431,47.94,73917.45,0.16,0.95799,8e-05,2.1127]
[1780268779744,47.95,73919.63,0.16,0.95813,8e-05,2.10721]
[1780268782486,47.95,73926.8,0.16,0.95867,8e-05,2.08532]
[1780268783777,47.96,73934.2,0.16,0.95924,8e-05,2.06226]
[1780268788812,47.97,73933.22,0.16,0.95911,8e-05,2.06718]
[1780268794571,47.99,73936.08,0.16,0.95942,8e-05,2.05268]
[1780268799607,48.0,73932.25,0.16,0.95908,8e-05,2.06662]
[1780268804925,48.02,73932.61,0.16,0.95906,8e-05,2.06726]
[1780268810687,48.03,73932.97,0.16,0.95904,8e-05,2.06823]
[1780268815723,48.05,73929.95,0.16,0.95877,8e-05,2.07944]
[1780268818746,48.05,73924.21,0.16,0.95829,8e-05,2.09862]
[1780268819752,48.06,73916.72,0.16,0.95769,8e-05,2.12285]
[1780268820759,48.06,73917.61,0.16,0.95776,8e-05,2.12025]
[1780268821776,48.06,73926.44,0.16,0.95845,8e-05,2.09233]
[1780268822779,48.06,73937.22,0.16,0.95928,8e-05,2.05858]
[1780268823786,48.06,73959.49,0.16,0.96096,7e-05,1.98976]
[1780268824793,48.07,73957.45,0.16,0.9608,7e-05,1.99649]
[1780268829830,48.08,73957.85,0.16,0.96078,7e-05,1.99714]
[1780268834864,48.09,73956.97,0.16,0.96069,8e-05,2.00093]
[1780268839901,48.09,73957.88,0.16,0.96075,7e-05,1.99848]
[1780268845940,48.12,73956.67,0.16,0.96059,8e-05,2.00493]
[1780268850975,48.13,73951.99,0.16,0.96019,8e-05,2.02159]
[1780268856011,48.15,73951.7,0.16,0.96025,8e-05,2.01695]
[1780268861046,48.17,73952.44,0.16,0.96026,8e-05,2.01682]
[1780268864068,48.18,73941.85,0.16,0.95942,8e-05,2.05106]
[1780268865369,48.18,73942.44,0.16,0.95945,8e-05,2.04996]
[1780268871117,48.2,73941.54,0.16,0.95933,8e-05,2.05464]
[1780268876446,48.21,73935.26,0.16,0.95879,8e-05,2.07656]
[1780268878166,48.22,73933.56,0.16,0.95865,8e-05,2.08226]
[1780268882195,48.23,73924.09,0.16,0.95788,8e-05,2.11357]
[1780268883203,48.23,73921.36,0.16,0.95765,8e-05,2.12256]
[1780268886521,48.24,73909.44,0.16,0.95667,8e-05,2.16192]
[1780268888238,48.24,73907.12,0.16,0.95648,8e-05,2.16964]
[1780268891259,48.24,73912.75,0.16,0.95692,8e-05,2.15199]
[1780268896592,48.25,73910.88,0.16,0.95674,8e-05,2.15928]
[1780268902337,48.26,73913.78,0.16,0.95694,8e-05,2.15116]
[1780268907372,48.27,73913.38,0.16,0.95688,8e-05,2.1535]
[1780268911398,48.28,73910.29,0.16,0.95676,8e-05,2.15633]
[1780268914426,48.28,73898.59,0.16,0.95579,8e-05,2.19472]
[1780268915428,48.28,73894.01,0.16,0.95541,8e-05,2.20997]
[1780268919456,48.28,73886.39,0.16,0.95476,8e-05,2.23543]
[1780268924491,48.28,73882.82,0.16,0.95446,8e-05,2.24753]
[1780268929525,48.29,73882.73,0.16,0.95444,8e-05,2.24809]
[1780268932550,48.29,73894.05,0.16,0.95538,8e-05,2.21094]
[1780268937880,48.29,73896.8,0.16,0.9556,8e-05,2.20255]
[1780268943635,48.3,73896.65,0.16,0.95557,8e-05,2.2038]
[1780268944645,48.3,73881.11,0.16,0.95426,8e-05,2.25513]
[1780268945651,48.3,73873.5,0.16,0.95362,9e-05,2.28052]
[1780268949966,48.3,73863.34,0.16,0.95274,9e-05,2.31465]
[1780268951980,48.3,73861.47,0.16,0.95258,9e-05,2.32086]
[1780268956728,48.3,73855.48,0.16,0.95206,9e-05,2.34087]
[1780268965791,48.29,73855.11,0.16,0.95205,9e-05,2.34136]
[1780268970827,48.29,73853.5,0.16,0.95192,9e-05,2.34647]
[1780268975861,48.28,73854.39,0.16,0.95216,9e-05,2.33478]
[1780268978882,48.28,73865.21,0.16,0.95311,9e-05,2.29796]
[1780268979889,48.28,73869.42,0.16,0.95347,9e-05,2.28379]
[1780268984925,48.28,73871.04,0.16,0.95361,9e-05,2.27843]
[1780268986939,48.28,73881.27,0.16,0.95448,8e-05,2.24437]
[1780268987945,48.28,73882.77,0.16,0.95461,8e-05,2.23946]
[1780268992984,48.29,73883.55,0.16,0.95466,8e-05,2.23726]
[1780268998023,48.29,73879.85,0.16,0.95434,8e-05,2.24985]
[1780269003066,48.29,73883.12,0.16,0.95461,8e-05,2.23928]
[1780269005081,48.29,73892.36,0.16,0.95538,8e-05,2.20894]
[1780269006089,48.29,73894.54,0.16,0.95556,8e-05,2.20191]
[1780269011124,48.3,73894.77,0.16,0.95556,8e-05,2.2018]
[1780269016159,48.3,73893.63,0.16,0.95545,8e-05,2.20621]
[1780269021195,48.31,73893.89,0.16,0.95546,8e-05,2.206]
[1780269026239,48.31,73893.82,0.16,0.95543,8e-05,2.2069]
[1780269028521,48.32,73870.37,0.16,0.95345,9e-05,2.28494]
[1780269029526,48.32,73870.44,0.16,0.95345,9e-05,2.28474]
[1780269031274,48.32,73863.94,0.16,0.95304,9e-05,2.29841]
[1780269033288,48.31,73861.05,0.16,0.95279,9e-05,2.3081]
[1780269038322,48.31,73864.3,0.16,0.95308,9e-05,2.29704]
[1780269043357,48.31,73864.15,0.16,0.95307,9e-05,2.29749]
[1780269049666,48.31,73865.7,0.16,0.9532,9e-05,2.29224]
[1780269055441,48.31,73864.79,0.16,0.95312,9e-05,2.29527]
[1780269060478,48.31,73862.04,0.16,0.95289,9e-05,2.30446]
[1780269061485,48.31,73856.0,0.16,0.95236,9e-05,2.32488]
[1780269062493,48.31,73853.94,0.16,0.95218,9e-05,2.33182]
[1780269065519,48.31,73860.08,0.16,0.95273,9e-05,2.31079]
[1780269066528,48.31,73864.6,0.16,0.95312,9e-05,2.2955]
[1780269068544,48.31,73866.64,0.16,0.9533,9e-05,2.28863]
[1780269071561,48.31,73871.64,0.16,0.95372,9e-05,2.27188]
[1780269076596,48.31,73872.66,0.16,0.95381,9e-05,2.26858]
[1780269081630,48.31,73871.3,0.16,0.95369,9e-05,2.27323]
[1780269086667,48.31,73871.11,0.16,0.95367,9e-05,2.27395]
[1780269087673,48.31,73853.68,0.16,0.95216,9e-05,2.33278]
[1780269088679,48.31,73853.68,0.16,0.95216,9e-05,2.33272]
[1780269093980,48.31,73851.88,0.16,0.95217,9e-05,2.33015]
[1780269099757,48.31,73850.7,0.16,0.95207,9e-05,2.33387]
[1780269104050,48.3,73845.02,0.16,0.95158,9e-05,2.35287]
[1780269107814,48.3,73836.93,0.16,0.95086,9e-05,2.38041]
[1780269108822,48.3,73836.13,0.16,0.95079,9e-05,2.38305]
[1780269109828,48.3,73829.95,0.16,0.95024,9e-05,2.40431]
[1780269110835,48.3,73829.84,0.16,0.95023,9e-05,2.40453]
[1780269115870,48.29,73827.08,0.16,0.95,9e-05,2.41329]
[1780269120909,48.29,73827.63,0.16,0.95007,9e-05,2.41053]
[1780269122178,48.28,73834.46,0.16,0.9507,9e-05,2.38652]
[1780269123184,48.28,73835.59,0.16,0.95081,9e-05,2.38248]
[1780269128964,48.28,73836.38,0.16,0.9509,9e-05,2.37904]
[1780269131240,48.28,73843.35,0.16,0.95153,9e-05,2.35486]
[1780269137020,48.27,73841.53,0.16,0.95138,9e-05,2.36062]
[1780269140045,48.27,73835.47,0.16,0.95084,9e-05,2.38121]
[1780269142055,48.27,73831.98,0.16,0.95053,9e-05,2.39303]
[1780269147091,48.26,73830.49,0.16,0.95041,9e-05,2.3975]
[1780269150112,48.26,73823.3,0.16,0.94977,9e-05,2.42204]
[1780269155147,48.25,73822.59,0.16,0.94989,9e-05,2.41521]
[1780269160181,48.25,73821.73,0.16,0.94983,9e-05,2.41731]
[1780269165216,48.24,73823.14,0.16,0.94998,9e-05,2.41151]
[1780269170252,48.23,73823.77,0.16,0.95006,9e-05,2.40843]
[1780269171258,48.23,73829.58,0.16,0.9506,9e-05,2.38808]
[1780269172266,48.23,73836.7,0.16,0.95124,9e-05,2.36336]
[1780269173272,48.23,73836.61,0.16,0.95124,9e-05,2.36356]
[1780269178311,48.23,73839.06,0.16,0.95147,9e-05,2.35462]
[1780269183342,48.22,73841.61,0.16,0.95171,9e-05,2.34547]
[1780269188380,48.22,73843.34,0.16,0.95187,9e-05,2.33919]
[1780269193423,48.22,73842.79,0.16,0.95183,9e-05,2.34084]
[1780269198458,48.22,73845.67,0.16,0.95209,9e-05,2.33073]
[1780269203490,48.21,73844.93,0.16,0.95203,9e-05,2.33305]
[1780269207809,48.21,73853.04,0.16,0.95275,9e-05,2.30533]
[1780269212842,48.21,73851.84,0.16,0.9528,9e-05,2.30115]
[1780269218596,48.21,73854.29,0.16,0.95301,9e-05,2.29288]
[1780269223631,48.21,73855.08,0.16,0.95308,9e-05,2.29027]
[1780269224637,48.21,73860.2,0.16,0.95352,9e-05,2.27303]
[1780269229674,48.22,73858.46,0.16,0.95337,9e-05,2.27901]
[1780269234707,48.22,73858.2,0.16,0.95334,9e-05,2.28]
[1780269239742,48.22,73862.17,0.16,0.95368,9e-05,2.26687]
[1780269243057,48.22,73854.42,0.16,0.95301,9e-05,2.29303]
[1780269243770,48.22,73854.42,0.16,0.95301,9e-05,2.29304]
[1780269249098,48.22,73851.03,0.16,0.95271,9e-05,2.30449]
[1780269254849,48.22,73851.88,0.16,0.95279,9e-05,2.30157]
[1780269257868,48.22,73856.9,0.16,0.95322,9e-05,2.28466]
[1780269263196,48.22,73856.26,0.16,0.95316,9e-05,2.28693]
[1780269268949,48.22,73852.07,0.16,0.9528,9e-05,2.3011]
[1780269271967,48.22,73844.36,0.16,0.95228,9e-05,2.3189]
[1780269274989,48.22,73840.19,0.16,0.95192,9e-05,2.33288]
[1780269279017,48.21,73834.22,0.16,0.95139,9e-05,2.3531]
[1780269284054,48.21,73832.57,0.16,0.95126,9e-05,2.35825]
[1780269289379,48.21,73832.3,0.16,0.95125,9e-05,2.35856]
[1780269295128,48.2,73828.04,0.16,0.95088,9e-05,2.37266]
[1780269300456,48.19,73822.29,0.16,0.95038,9e-05,2.3916]
[1780269306214,48.19,73825.95,0.16,0.95073,9e-05,2.37829]
[1780269309232,48.19,73829.65,0.16,0.95108,9e-05,2.36509]
[1780269310525,48.19,73840.18,0.16,0.95202,9e-05,2.32882]
[1780269312262,48.18,73847.6,0.16,0.95268,9e-05,2.30328]
[1780269314276,48.18,73848.47,0.16,0.95276,9e-05,2.30032]
[1780269319312,48.18,73849.99,0.16,0.95289,9e-05,2.29513]
[1780269324347,48.18,73850.99,0.16,0.95298,9e-05,2.29177]
[1780269329385,48.18,73849.42,0.16,0.95284,9e-05,2.29709]
[1780269334416,48.18,73850.16,0.16,0.95306,9e-05,2.28633]
[1780269339451,48.18,73850.66,0.16,0.95311,9e-05,2.28467]
[1780269344487,48.18,73848.11,0.16,0.95288,9e-05,2.2933]
[1780269349522,48.18,73844.63,0.16,0.95258,9e-05,2.30499]
[1780269354558,48.18,73842.24,0.16,0.95237,9e-05,2.31301]
[1780269360599,48.18,73841.26,0.16,0.95229,9e-05,2.31616]
[1780269365635,48.18,73843.21,0.16,0.95247,9e-05,2.30943]
[1780269370952,48.18,73842.49,0.16,0.9524,9e-05,2.31176]
[1780269373691,48.18,73850.46,0.16,0.9531,9e-05,2.28474]
[1780269378735,48.18,73852.03,0.16,0.95324,9e-05,2.27956]
[1780269383776,48.18,73845.53,0.16,0.95267,9e-05,2.30159]
[1780269388811,48.18,73841.75,0.16,0.95234,9e-05,2.31436]
[1780269390825,48.18,73835.15,0.16,0.95175,9e-05,2.33678]
[1780269396867,48.18,73834.41,0.16,0.95185,9e-05,2.33069]
[1780269401902,48.17,73834.05,0.16,0.95183,9e-05,2.33166]
[1780269406938,48.17,73831.94,0.16,0.95165,9e-05,2.33859]
[1780269411974,48.17,73835.32,0.16,0.95196,9e-05,2.32673]
[1780269417008,48.17,73836.89,0.16,0.9521,9e-05,2.32111]
[1780269422049,48.17,73833.69,0.16,0.95183,9e-05,2.33174]
[1780269427082,48.16,73830.22,0.16,0.95153,9e-05,2.34327]
[1780269432117,48.16,73825.59,0.16,0.95112,9e-05,2.35874]
[1780269437152,48.15,73816.95,0.16,0.95035,9e-05,2.38796]
[1780269439166,48.15,73811.04,0.16,0.94982,9e-05,2.40841]
[1780269440174,48.15,73805.77,0.16,0.94934,9e-05,2.42648]
[1780269443195,48.14,73793.98,0.16,0.94825,9e-05,2.46737]
[1780269445484,48.14,73794.56,0.16,0.94832,9e-05,2.4647]
[1780269451250,48.13,73790.27,0.16,0.94812,9e-05,2.46987]
[1780269455279,48.12,73798.95,0.16,0.94897,9e-05,2.43794]
[1780269456561,48.12,73799.38,0.16,0.94902,9e-05,2.43593]
[1780269462331,48.11,73800.36,0.16,0.94915,9e-05,2.43127]
[1780269464345,48.1,73805.76,0.16,0.94967,9e-05,2.4116]
[1780269468373,48.1,73814.78,0.16,0.95051,9e-05,2.37952]
[1780269470387,48.1,73816.03,0.16,0.95064,9e-05,2.37483]
[1780269476701,48.09,73816.02,0.16,0.95066,9e-05,2.37383]
[1780269482471,48.08,73815.35,0.16,0.95062,9e-05,2.37528]
[1780269484484,48.08,73833.91,0.16,0.9523,9e-05,2.31108]
[1780269485492,48.08,73837.85,0.16,0.95265,9e-05,2.29761]
[1780269490527,48.08,73837.06,0.16,0.95258,9e-05,2.30022]
[1780269495563,48.08,73835.7,0.16,0.95247,9e-05,2.30473]
[1780269500598,48.08,73834.51,0.16,0.95236,9e-05,2.30871]
[1780269505633,48.08,73836.05,0.16,0.9525,9e-05,2.30337]
[1780269510668,48.08,73835.79,0.16,0.95248,9e-05,2.30421]
[1780269512681,48.07,73843.38,0.16,0.95331,9e-05,2.26982]
[1780269517718,48.06,73841.22,0.16,0.95316,9e-05,2.27574]
[1780269518724,48.06,73833.97,0.16,0.95252,9e-05,2.30039]
[1780269519730,48.06,73830.68,0.16,0.95223,9e-05,2.31161]
[1780269522752,48.06,73843.88,0.16,0.95339,9e-05,2.26672]
[1780269523758,48.06,73851.81,0.16,0.95408,9e-05,2.24011]
[1780269524765,48.06,73852.31,0.16,0.95413,9e-05,2.23813]
[1780269530808,48.05,73852.35,0.16,0.95418,9e-05,2.23618]
[1780269532821,48.04,73845.96,0.16,0.95365,9e-05,2.25668]
[1780269535842,48.04,73840.38,0.16,0.95317,9e-05,2.27518]
[1780269539135,48.03,73830.09,0.16,0.95227,9e-05,2.30987]
[1780269539870,48.03,73830.09,0.16,0.95227,9e-05,2.30985]
[1780269544905,48.03,73829.79,0.16,0.95225,9e-05,2.31075]
[1780269552963,48.03,73829.43,0.16,0.95222,9e-05,2.3118]
[1780269557998,48.03,73823.78,0.16,0.95172,9e-05,2.331]
[1780269563035,48.03,73819.87,0.16,0.95138,9e-05,2.34415]
[1780269569409,48.02,73822.06,0.16,0.95159,9e-05,2.33606]
[1780269575122,48.02,73823.67,0.16,0.9519,9e-05,2.32175]
[1780269580156,48.02,73819.88,0.16,0.95157,9e-05,2.33442]
[1780269582500,48.02,73825.25,0.16,0.95206,9e-05,2.3158]
[1780269587535,48.01,73822.3,0.16,0.9518,9e-05,2.32555]
[1780269593249,48.01,73822.62,0.16,0.95184,9e-05,2.324]
[1780269596271,48.01,73827.89,0.16,0.95232,9e-05,2.30574]
[1780269601306,48.01,73821.66,0.16,0.95177,9e-05,2.32689]
[1780269603320,48.01,73819.02,0.16,0.95154,9e-05,2.33576]
[1780269608355,48.0,73816.08,0.16,0.95128,9e-05,2.34544]
[1780269613389,48.0,73813.46,0.16,0.95106,9e-05,2.35409]
[1780269618424,47.99,73812.91,0.16,0.95102,9e-05,2.35544]
[1780269623460,47.99,73817.13,0.16,0.95142,9e-05,2.34031]
[1780269628495,47.99,73817.49,0.16,0.95146,9e-05,2.33864]
[1780269631517,47.98,73813.13,0.16,0.95123,9e-05,2.34496]
[1780269637887,47.98,73810.42,0.16,0.951,9e-05,2.35368]
[1780269639571,47.98,73802.77,0.16,0.95031,9e-05,2.38009]
[1780269640578,47.98,73802.51,0.16,0.95029,9e-05,2.38085]
[1780269643600,47.97,73797.36,0.16,0.94982,9e-05,2.39856]
[1780269648634,47.97,73797.62,0.16,0.94987,9e-05,2.39661]
[1780269653671,47.96,73793.84,0.16,0.94954,9e-05,2.40897]
[1780269658709,47.95,73793.34,0.16,0.94952,9e-05,2.40974]
[1780269662737,47.95,73786.98,0.16,0.94895,9e-05,2.43138]
[1780269667772,47.94,73788.18,0.16,0.94909,9e-05,2.42603]
[1780269671800,47.93,73784.74,0.16,0.9488,9e-05,2.43707]
[1780269676836,47.92,73782.07,0.16,0.94858,9e-05,2.44526]
[1780269681870,47.91,73782.88,0.16,0.94868,9e-05,2.44135]
[1780269686905,47.9,73786.25,0.16,0.94904,9e-05,2.42791]
[1780269692947,47.89,73788.24,0.16,0.94943,9e-05,2.41089]
[1780269698312,47.88,73789.52,0.16,0.94958,9e-05,2.40522]
[1780269704026,47.87,73789.24,0.16,0.94958,9e-05,2.40508]
[1780269707045,47.87,73784.94,0.16,0.9492,9e-05,2.41932]
[1780269710066,47.86,73775.74,0.16,0.94834,0.0001,2.4515]
[1780269711074,47.86,73771.33,0.16,0.94794,0.0001,2.46664]
[1780269712081,47.86,73765.88,0.16,0.94742,0.0001,2.48587]
[1780269716109,47.85,73757.75,0.16,0.94666,0.0001,2.51414]
[1780269717115,47.84,73755.37,0.16,0.94645,0.0001,2.52199]
[1780269720137,47.83,73747.98,0.16,0.94575,0.0001,2.54767]
[1780269722150,47.82,73737.25,0.16,0.9447,0.0001,2.58616]
[1780269725171,47.77,73714.31,0.16,0.94255,0.0001,2.66442]
[1780269726180,47.74,73702.4,0.16,0.94142,0.00011,2.70512]
[1780269731214,47.65,73697.68,0.16,0.94127,0.00011,2.71008]
[1780269736249,47.63,73704.61,0.16,0.94206,0.00011,2.68168]
[1780269740276,47.62,73710.65,0.16,0.94273,0.0001,2.65742]
[1780269744304,47.61,73716.43,0.16,0.94339,0.0001,2.63363]
[1780269747326,47.59,73707.21,0.16,0.94248,0.0001,2.66662]
[1780269748694,47.59,73700.85,0.16,0.94183,0.00011,2.69009]
[1780269754377,47.57,73700.41,0.16,0.94204,0.00011,2.67968]
[1780269759410,47.54,73700.89,0.16,0.94219,0.00011,2.67416]
[1780269764451,47.52,73701.4,0.16,0.94232,0.00011,2.66979]
[1780269766464,47.51,73686.22,0.16,0.94075,0.00011,2.72578]
[1780269771503,47.48,73695.24,0.16,0.94181,0.00011,2.68795]
[1780269772507,47.48,73700.27,0.16,0.94234,0.00011,2.66883]
[1780269775527,47.47,73700.89,0.16,0.94247,0.00011,2.66408]
[1780269781570,47.44,73700.68,0.16,0.94255,0.0001,2.66132]
[1780269784590,47.43,73711.03,0.16,0.94367,0.0001,2.62059]
[1780269789625,47.41,73711.59,0.16,0.9438,0.0001,2.61588]
[1780269794660,47.39,73712.08,0.16,0.94392,0.0001,2.61151]
[1780269799696,47.38,73715.59,0.16,0.94433,0.0001,2.59639]
[1780269804730,47.36,73715.97,0.16,0.94445,0.0001,2.59219]
[1780269809767,47.34,73719.2,0.16,0.94484,0.0001,2.57788]
[1780269814801,47.32,73720.37,0.16,0.94519,0.0001,2.56259]
[1780269819838,47.31,73719.96,0.16,0.9452,0.0001,2.56202]
[1780269822857,47.3,73705.06,0.16,0.94371,0.0001,2.61649]
[1780269823864,47.3,73705.5,0.16,0.94377,0.0001,2.61434]
[1780269828906,47.28,73709.2,0.16,0.94423,0.0001,2.59753]
[1780269837963,47.25,73709.0,0.16,0.94431,0.0001,2.59454]
[1780269842998,47.23,73707.72,0.16,0.94425,0.0001,2.59656]
[1780269848034,47.21,73707.83,0.16,0.94433,0.0001,2.59385]
[1780269853067,47.19,73704.14,0.16,0.94401,0.0001,2.60536]
[1780269858103,47.18,73704.6,0.16,0.94412,0.0001,2.60126]
[1780269863137,47.16,73704.85,0.16,0.94421,0.0001,2.59797]
[1780269869180,47.14,73706.58,0.16,0.94445,0.0001,2.58917]
[1780269875222,47.12,73707.49,0.16,0.9448,0.0001,2.57377]
[1780269880256,47.11,73707.39,0.16,0.94484,0.0001,2.5724]
[1780269886299,47.09,73707.78,0.16,0.94495,0.0001,2.56835]
[1780269889687,47.08,73713.0,0.16,0.94552,0.0001,2.54761]
[1780269897375,47.05,73712.46,0.16,0.94556,0.0001,2.54612]
[1780269902411,47.04,73713.03,0.16,0.94567,0.0001,2.54208]
[1780269907445,47.03,73713.34,0.16,0.94574,0.0001,2.53947]
[1780269909831,47.02,73718.49,0.16,0.94629,0.0001,2.51926]
[1780269911473,47.02,73719.29,0.16,0.94639,0.0001,2.51564]
[1780269917515,47.01,73720.97,0.16,0.9466,0.0001,2.50787]
[1780269919900,47.0,73725.99,0.16,0.94712,0.0001,2.48846]
[1780269926580,46.99,73726.6,0.16,0.94723,0.0001,2.48434]
[1780269927593,46.98,73707.46,0.16,0.94532,0.0001,2.55491]
[1780269933636,46.97,73711.33,0.16,0.94593,0.0001,2.52991]
[1780269937657,46.96,73704.61,0.16,0.94529,0.0001,2.55321]
[1780269943699,46.94,73707.81,0.16,0.94568,0.0001,2.53909]
[1780269949114,46.93,73708.02,0.16,0.94575,0.0001,2.53652]
[1780269954777,46.92,73711.09,0.16,0.9461,0.0001,2.5234]
[1780269959813,46.9,73709.64,0.16,0.94601,0.0001,2.52677]
[1780269964849,46.89,73707.38,0.16,0.94582,0.0001,2.5338]
[1780269969883,46.88,73705.49,0.16,0.94568,0.0001,2.53876]
[1780269974918,46.87,73706.88,0.16,0.94587,0.0001,2.53212]
[1780269979953,46.85,73708.58,0.16,0.94608,0.0001,2.52406]
[1780269984988,46.84,73707.27,0.16,0.946,0.0001,2.52725]
[1780269992046,46.82,73706.59,0.16,0.94616,0.0001,2.51867]
[1780269999094,46.8,73706.07,0.16,0.94618,0.0001,2.51802]
[1780270004129,46.79,73706.04,0.16,0.94622,0.0001,2.51655]
[1780270009165,46.78,73705.83,0.16,0.94625,0.0001,2.51547]
[1780270014200,46.77,73703.88,0.16,0.94608,0.0001,2.52147]
[1780270019236,46.76,73703.26,0.16,0.94607,0.0001,2.52185]
[1780270023265,46.75,73709.87,0.16,0.94677,0.0001,2.49606]
[1780270028299,46.74,73711.38,0.16,0.94695,0.0001,2.4894]
[1780270033334,46.73,73711.03,0.16,0.94695,0.0001,2.48938]
[1780270039377,46.72,73711.19,0.16,0.94701,0.0001,2.48723]
[1780270044411,46.71,73710.84,0.16,0.94701,0.0001,2.48723]
[1780270049447,46.7,73711.0,0.16,0.94706,0.0001,2.48536]
[1780270056495,46.69,73710.94,0.16,0.94727,0.0001,2.47512]
[1780270061901,46.68,73710.85,0.16,0.9473,0.0001,2.47425]
[1780270066565,46.67,73719.38,0.16,0.94818,0.0001,2.44149]
[1780270071970,46.66,73723.56,0.16,0.94862,0.0001,2.42528]
[1780270078651,46.65,73724.62,0.16,0.94875,0.0001,2.42021]
[1780270079658,46.65,73729.8,0.16,0.94926,0.0001,2.40136]
[1780270084695,46.65,73726.58,0.16,0.94896,0.0001,2.41233]
[1780270090737,46.64,73726.23,0.16,0.94896,0.0001,2.41264]
[1780270095772,46.64,73726.48,0.16,0.949,0.0001,2.41092]
[1780270100808,46.63,73727.9,0.16,0.94916,0.0001,2.40496]
[1780270102180,46.63,73719.83,0.16,0.94838,0.0001,2.43411]
[1780270102822,46.63,73719.83,0.16,0.94838,0.0001,2.43391]
[1780270107856,46.62,73721.67,0.16,0.94858,0.0001,2.42643]
[1780270112250,46.61,73718.47,0.16,0.94846,0.0001,2.42861]
[1780270118935,46.61,73717.89,0.16,0.94843,0.0001,2.42971]
[1780270122320,46.6,73723.46,0.16,0.94899,0.0001,2.40876]
[1780270127999,46.6,73722.42,0.16,0.94891,0.0001,2.41189]
[1780270133034,46.59,73721.07,0.16,0.9488,0.0001,2.41602]
[1780270138069,46.59,73723.17,0.16,0.94902,0.0001,2.40782]
[1780270143104,46.58,73725.16,0.16,0.94923,0.0001,2.3999]
[1780270148138,46.58,73725.56,0.16,0.94929,0.0001,2.3978]
[1780270156206,46.57,73727.9,0.16,0.94954,0.0001,2.38826]
[1780270158211,46.57,73743.75,0.16,0.95107,9e-05,2.33085]
[1780270160225,46.57,73740.61,0.16,0.95077,0.0001,2.342]
[1780270162238,46.57,73737.72,0.16,0.9505,0.0001,2.35224]
[1780270169289,46.56,73737.05,0.16,0.95045,0.0001,2.35411]
[1780270171303,46.56,73733.99,0.16,0.95033,0.0001,2.35644]
[1780270175330,46.56,73730.39,0.16,0.94999,0.0001,2.36897]
[1780270180364,46.56,73726.53,0.16,0.94963,0.0001,2.38255]
[1780270185401,46.55,73723.53,0.16,0.94935,0.0001,2.39283]
[1780270190434,46.55,73722.81,0.16,0.9493,0.0001,2.39485]
[1780270195469,46.54,73720.68,0.16,0.94911,0.0001,2.40192]
[1780270200504,46.54,73721.1,0.16,0.94917,0.0001,2.39982]
[1780270206549,46.53,73720.45,0.16,0.94912,0.0001,2.40167]
[1780270211582,46.53,73717.34,0.16,0.94883,0.0001,2.41236]
[1780270216616,46.53,73717.25,0.16,0.94883,0.0001,2.41224]
[1780270220667,46.52,73711.51,0.16,0.94828,0.0001,2.4327]
[1780270222013,46.52,73692.91,0.16,0.94641,0.0001,2.50148]
[1780270222667,46.52,73693.33,0.16,0.94646,0.0001,2.49966]
[1780270227701,46.51,73697.55,0.16,0.94692,0.0001,2.48277]
[1780270232738,46.5,73695.88,0.16,0.94695,0.0001,2.47931]
[1780270234755,46.5,73686.43,0.16,0.94601,0.0001,2.51389]
[1780270236111,46.5,73675.41,0.16,0.94487,0.0001,2.55515]
[1780270240795,46.49,73668.59,0.16,0.94419,0.00011,2.57971]
[1780270242808,46.48,73667.85,0.16,0.94414,0.00011,2.58177]
[1780270247842,46.47,73668.31,0.16,0.94424,0.00011,2.57809]
[1780270252878,46.45,73666.02,0.16,0.94406,0.00011,2.58451]
[1780270253884,46.45,73659.3,0.16,0.94336,0.00011,2.60984]
[1780270254892,46.44,73652.08,0.16,0.94259,0.00011,2.63722]
[1780270259930,46.42,73649.3,0.16,0.94236,0.00011,2.64554]
[1780270264967,46.41,73652.43,0.16,0.94277,0.00011,2.63095]
[1780270266328,46.41,73658.15,0.16,0.94338,0.00011,2.60888]
[1780270267990,46.4,73658.34,0.16,0.94344,0.00011,2.60679]
[1780270273027,46.38,73660.23,0.16,0.9437,0.00011,2.59734]
[1780270278063,46.37,73657.21,0.16,0.94343,0.00011,2.6072]
[1780270284108,46.35,73658.11,0.16,0.9436,0.00011,2.60103]
[1780270290146,46.33,73658.83,0.16,0.94375,0.00011,2.59559]
[1780270297544,46.3,73658.49,0.16,0.94399,0.00011,2.58411]
[1780270302579,46.29,73656.16,0.16,0.94379,0.00011,2.59132]
[1780270308271,46.28,73656.08,0.16,0.94384,0.00011,2.58947]
[1780270313306,46.26,73660.09,0.16,0.94433,0.00011,2.57199]
[1780270318342,46.25,73661.11,0.16,0.94449,0.00011,2.56609]
[1780270323376,46.23,73660.67,0.16,0.9445,0.00011,2.56584]
[1780270328411,46.22,73660.38,0.16,0.94452,0.00011,2.56501]
[1780270333446,46.2,73660.4,0.16,0.94459,0.00011,2.56261]
[1780270338481,46.19,73660.33,0.16,0.94463,0.00011,2.56096]
[1780270342510,46.17,73652.02,0.16,0.9438,0.00011,2.59088]
[1780270347545,46.16,73640.63,0.16,0.94262,0.00011,2.63324]
[1780270348551,46.16,73636.6,0.16,0.94219,0.00011,2.64847]
[1780270353586,46.14,73635.45,0.16,0.94232,0.00011,2.64144]
[1780270358621,46.12,73611.2,0.16,0.9397,0.00011,2.73406]
[1780270361662,46.11,73605.51,0.16,0.9391,0.00011,2.75527]
[1780270362665,46.1,73583.84,0.16,0.93659,0.00012,2.84251]
[1780270368056,46.09,73586.72,0.16,0.93697,0.00012,2.82923]
[1780270371729,46.08,73574.45,0.16,0.93557,0.00012,2.87744]
[1780270372736,46.08,73566.82,0.16,0.93466,0.00012,2.9089]
[1780270373743,46.08,73564.87,0.16,0.93444,0.00012,2.91649]
[1780270376765,45.97,73559.55,0.16,0.93424,0.00012,2.92316]
[1780270381799,45.83,73552.53,0.16,0.93397,0.00012,2.93197]
[1780270382806,45.79,73547.38,0.16,0.93349,0.00012,2.9482]
[1780270384201,45.78,73536.24,0.16,0.93212,0.00013,2.99458]
[1780270384820,45.75,73535.14,0.16,0.93214,0.00013,2.99396]
[1780270386200,45.7,73496.79,0.16,0.9274,0.00013,3.15187]
[1780270386836,45.67,73497.03,0.16,0.92756,0.00013,3.14676]
[1780270388857,45.67,73508.58,0.16,0.92909,0.00013,3.09587]
[1780270390869,45.63,73513.41,0.16,0.9299,0.00013,3.0689]
[1780270391877,45.63,73522.73,0.16,0.9311,0.00013,3.02893]
[1780270392885,45.58,73524.77,0.16,0.93154,0.00013,3.01401]
[1780270397920,45.57,73527.62,0.16,0.93197,0.00013,2.99961]
[1780270400941,45.52,73536.7,0.16,0.93332,0.00012,2.95373]
[1780270403961,45.48,73542.85,0.16,0.93425,0.00012,2.9221]
[1780270404970,45.47,73553.29,0.16,0.93553,0.00012,2.87801]
[1780270406346,45.47,73548.23,0.16,0.93493,0.00012,2.89874]
[1780270412020,45.46,73550.55,0.16,0.93546,0.00012,2.87759]
[1780270417054,45.43,73549.84,0.16,0.93549,0.00012,2.8765]
[1780270422094,45.4,73552.14,0.16,0.93589,0.00012,2.86293]
[1780270425481,45.38,73544.95,0.16,0.93508,0.00012,2.89054]
[1780270428138,45.37,73541.72,0.16,0.93476,0.00012,2.90159]
[1780270430156,45.36,73547.18,0.16,0.93545,0.00012,2.87791]
[1780270435188,45.33,73567.2,0.16,0.93797,0.00012,2.79082]
[1780270440222,45.31,73571.91,0.16,0.93861,0.00012,2.76828]
[1780270445257,45.29,73573.09,0.16,0.93884,0.00012,2.76033]
[1780270450292,45.27,73574.34,0.16,0.93907,0.00012,2.75213]
[1780270455327,45.25,73573.6,0.16,0.93908,0.00012,2.7521]
[1780270460363,45.23,73587.72,0.16,0.94079,0.00011,2.69188]
[1780270465398,45.21,73590.15,0.16,0.94114,0.00011,2.67951]
[1780270468420,45.2,73596.86,0.16,0.94192,0.00011,2.65166]
[1780270473455,45.18,73590.06,0.16,0.94141,0.00011,2.66718]
[1780270474470,45.18,73585.86,0.16,0.94094,0.00011,2.68362]
[1780270475475,45.18,73591.87,0.16,0.94164,0.00011,2.65895]
[1780270476483,45.17,73592.94,0.16,0.94177,0.00011,2.65421]
[1780270482526,45.15,73590.92,0.16,0.94162,0.00011,2.65956]
[1780270487560,45.14,73593.96,0.16,0.94203,0.00011,2.64517]
[1780270490581,45.13,73599.06,0.16,0.94263,0.00011,2.62353]
[1780270495617,45.12,73587.86,0.16,0.94143,0.00011,2.66638]
[1780270496631,45.11,73588.7,0.16,0.94154,0.00011,2.66254]
[1780270501660,45.1,73585.58,0.16,0.94125,0.00011,2.67279]
[1780270502667,45.09,73569.88,0.16,0.93945,0.00012,2.73604]
[1780270503674,45.09,73574.36,0.16,0.93999,0.00012,2.7172]
[1780270507704,45.07,73580.82,0.16,0.94079,0.00011,2.6888]
[1780270508715,45.07,73581.78,0.16,0.94092,0.00011,2.68442]
[1780270513749,45.05,73581.1,0.16,0.94092,0.00011,2.68421]
[1780270519789,45.03,73580.27,0.16,0.94091,0.00011,2.68462]
[1780270524824,45.01,73581.29,0.16,0.94109,0.00011,2.67807]
[1780270529865,45.0,73580.83,0.16,0.94111,0.00011,2.67752]
[1780270530868,44.99,73574.17,0.16,0.94036,0.00012,2.70402]
[1780270532882,44.98,73569.07,0.16,0.93998,0.00012,2.71458]
[1780270535904,44.97,73559.45,0.16,0.9389,0.00012,2.7523]
[1780270540940,44.95,73558.58,0.16,0.93888,0.00012,2.75292]
[1780270542955,44.94,73547.17,0.16,0.93756,0.00012,2.7989]
[1780270543962,44.94,73541.68,0.16,0.93692,0.00012,2.82109]
[1780270548995,44.92,73539.63,0.16,0.93677,0.00012,2.82619]
[1780270555042,44.89,73536.96,0.16,0.93656,0.00012,2.83318]
[1780270559065,44.87,73528.59,0.16,0.93561,0.00012,2.86597]
[1780270563093,44.86,73536.34,0.16,0.93659,0.00012,2.83234]
[1780270568129,44.85,73537.18,0.16,0.93676,0.00012,2.82631]
[1780270573163,44.82,73537.81,0.16,0.93694,0.00012,2.82025]
[1780270578199,44.82,73537.67,0.16,0.93695,0.00012,2.81983]
[1780270583233,44.81,73537.26,0.16,0.93693,0.00012,2.82053]
[1780270588268,44.8,73538.16,0.16,0.93706,0.00012,2.81579]
[1780270596326,44.79,73538.21,0.16,0.9373,0.00012,2.8048]
[1780270603375,44.78,73538.14,0.16,0.93733,0.00012,2.80384]
[1780270605389,44.78,73550.93,0.16,0.93887,0.00012,2.75041]
[1780270610424,44.78,73558.01,0.16,0.93971,0.00012,2.72084]
[1780270615459,44.77,73542.27,0.16,0.93788,0.00012,2.78464]
[1780270616473,44.77,73533.62,0.16,0.93684,0.00012,2.8206]
[1780270621502,44.76,73525.5,0.16,0.93588,0.00012,2.85358]
[1780270624523,44.76,73532.32,0.16,0.93671,0.00012,2.82519]
[1780270627927,44.77,73538.35,0.16,0.93742,0.00012,2.80058]
[1780270633591,44.77,73538.04,0.16,0.93738,0.00012,2.80191]
[1780270638626,44.76,73538.31,0.16,0.93743,0.00012,2.80015]
[1780270643660,44.76,73530.95,0.16,0.93657,0.00012,2.83007]
[1780270645676,44.76,73515.25,0.16,0.93462,0.00013,2.89675]
[1780270646683,44.76,73500.86,0.16,0.9328,0.00013,2.95846]
[1780270647688,44.76,73494.17,0.16,0.93194,0.00013,2.98731]
[1780270648698,44.76,73492.79,0.16,0.93176,0.00013,2.99318]
[1780270650710,44.76,73487.61,0.16,0.9311,0.00013,3.01545]
[1780270651717,44.75,73479.99,0.16,0.9303,0.00013,3.03903]
[1780270652723,44.75,73468.79,0.16,0.92882,0.00013,3.08808]
[1780270653741,44.75,73470.57,0.16,0.92906,0.00013,3.07996]
[1780270655748,44.75,73481.96,0.16,0.93059,0.00013,3.02946]
[1780270656752,44.75,73483.57,0.16,0.9308,0.00013,3.02225]
[1780270658767,44.74,73488.66,0.16,0.93148,0.00013,2.99977]
[1780270663801,44.74,73491.04,0.16,0.9318,0.00013,2.98877]
[1780270665816,44.74,73493.64,0.16,0.93215,0.00013,2.9773]
[1780270670851,44.73,73494.09,0.16,0.93222,0.00013,2.97484]
[1780270675885,44.73,73495.84,0.16,0.93246,0.00013,2.96685]
[1780270678907,44.73,73506.15,0.16,0.93378,0.00013,2.9223]
[1780270683942,44.73,73507.24,0.16,0.93391,0.00013,2.91763]
[1780270684950,44.73,73494.56,0.16,0.93232,0.00013,2.97149]
[1780270689984,44.72,73488.82,0.16,0.93159,0.00013,2.99587]
[1780270694012,44.72,73483.51,0.16,0.93091,0.00013,3.01853]
[1780270695024,44.72,73478.43,0.16,0.93025,0.00013,3.04059]
[1780270700060,44.71,73476.45,0.16,0.93001,0.00013,3.04855]
[1780270706102,44.71,73475.68,0.16,0.92994,0.00013,3.05079]
[1780270708502,44.7,73441.3,0.16,0.9253,0.00014,3.203]
[1780270714165,44.68,73445.27,0.16,0.92613,0.00014,3.173]
[1780270715166,44.68,73458.14,0.16,0.92789,0.00014,3.11522]
[1780270720202,44.67,73460.46,0.16,0.92825,0.00014,3.10359]
[1780270723222,44.67,73469.05,0.16,0.92942,0.00013,3.06491]
[1780270727250,44.66,73460.86,0.16,0.92835,0.00013,3.10029]
[1780270728642,44.66,73454.75,0.16,0.92753,0.00014,3.1272]
[1780270734299,44.65,73463.4,0.16,0.92875,0.00013,3.08714]
[1780270737320,44.64,73458.03,0.16,0.92805,0.00014,3.11017]
[1780270742355,44.63,73452.51,0.16,0.92734,0.00014,3.13332]
[1780270745376,44.63,73445.26,0.16,0.92638,0.00014,3.16478]
[1780270750455,44.62,73415.96,0.16,0.9223,0.00014,3.29592]
[1780270751434,44.61,73415.52,0.16,0.92226,0.00014,3.29739]
[1780270752450,44.61,73395.84,0.16,0.91939,0.00015,3.38828]
[1780270753445,44.6,73391.02,0.16,0.91872,0.00015,3.40934]
[1780270756470,44.58,73401.41,0.16,0.92038,0.00015,3.3571]
[1780270757473,44.53,73412.75,0.16,0.92222,0.00014,3.29858]
[1780270762512,44.39,73414.55,0.16,0.92313,0.00014,3.2693]
[1780270766542,44.29,73430.93,0.16,0.92591,0.00014,3.17949]
[1780270767548,44.29,73431.49,0.16,0.926,0.00014,3.17659]
[1780270768939,44.29,73419.89,0.16,0.92438,0.00014,3.22904]
[1780270769564,44.25,73419.89,0.16,0.92452,0.00014,3.2243]
[1780270771576,44.25,73414.56,0.16,0.92398,0.00014,3.23844]
[1780270776611,44.15,73410.87,0.16,0.92391,0.00014,3.24071]
[1780270779009,44.14,73425.28,0.16,0.926,0.00014,3.17321]
[1780270784671,44.13,73430.92,0.16,0.92683,0.00014,3.14602]
[1780270786682,44.13,73436.36,0.16,0.92759,0.00014,3.12117]
[1780270791721,44.12,73436.99,0.16,0.92773,0.00014,3.11676]
[1780270796758,44.11,73446.39,0.16,0.92904,0.00014,3.07346]
[1780270797764,44.11,73450.94,0.16,0.92967,0.00013,3.05294]
[1780270799150,44.11,73452.08,0.16,0.92983,0.00013,3.04738]
[1780270804817,44.1,73451.77,0.16,0.92981,0.00013,3.04806]
[1780270807838,44.1,73446.74,0.16,0.92915,0.00014,3.07006]
[1780270812874,44.09,73449.21,0.16,0.92951,0.00014,3.05811]
[1780270815894,44.09,73454.53,0.16,0.93024,0.00013,3.03393]
[1780270818916,44.09,73457.94,0.16,0.9307,0.00013,3.01855]
[1780270823951,44.08,73457.32,0.16,0.93064,0.00013,3.02076]
[1780270827982,44.08,73450.05,0.16,0.92968,0.00013,3.0525]
[1780270828986,44.08,73443.93,0.16,0.92885,0.00014,3.07972]
[1780270829993,44.08,73442.57,0.16,0.92867,0.00014,3.08561]
[1780270834023,44.07,73447.76,0.16,0.9296,0.00014,3.05194]
[1780270838051,44.07,73451.37,0.16,0.93011,0.00013,3.03512]
[1780270842081,44.06,73445.46,0.16,0.92932,0.00014,3.06104]
[1780270847118,44.06,73443.92,0.16,0.92915,0.00014,3.06686]
[1780270848125,44.06,73436.76,0.16,0.92818,0.00014,3.09879]
[1780270853159,44.05,73434.75,0.16,0.92793,0.00014,3.10668]
[1780270858194,44.04,73432.87,0.16,0.92771,0.00014,3.11415]
[1780270863236,44.03,73437.22,0.16,0.92835,0.00014,3.09307]
[1780270867257,44.03,73445.74,0.16,0.92954,0.00014,3.05403]
[1780270871286,44.02,73451.56,0.16,0.93034,0.00013,3.02749]
[1780270876319,44.02,73452.99,0.16,0.93055,0.00013,3.02053]
[1780270882363,44.01,73451.76,0.16,0.93041,0.00013,3.02522]
[1780270883370,44.01,73437.97,0.16,0.92854,0.00014,3.08671]
[1780270885384,44.01,73428.95,0.16,0.92731,0.00014,3.12719]
[1780270886390,44.01,73427.54,0.16,0.92712,0.00014,3.1333]
[1780270891426,44.0,73426.19,0.16,0.92717,0.00014,3.12824]
[1780270896461,43.99,73422.49,0.16,0.9267,0.00014,3.14361]
[1780270901495,43.98,73422.21,0.16,0.92671,0.00014,3.14336]
[1780270906530,43.97,73421.12,0.16,0.92661,0.00014,3.1465]
[1780270911565,43.96,73425.31,0.16,0.92723,0.00014,3.12628]
[1780270916600,43.95,73426.61,0.16,0.92746,0.00014,3.11884]
[1780270921635,43.94,73427.89,0.16,0.92768,0.00014,3.11179]
[1780270922642,43.94,73442.07,0.16,0.92963,0.00014,3.04778]
[1780270927677,43.93,73446.54,0.16,0.93025,0.00013,3.0272]
[1780270932714,43.93,73433.47,0.16,0.92849,0.00014,3.08514]
[1780270937748,43.92,73436.5,0.16,0.92893,0.00014,3.07058]
[1780270942784,43.92,73433.85,0.16,0.92859,0.00014,3.08178]
[1780270947818,43.91,73436.69,0.16,0.92902,0.00014,3.06783]
[1780270951849,43.91,73432.89,0.16,0.92872,0.00014,3.07452]
[1780270953864,43.9,73427.08,0.16,0.92793,0.00014,3.10032]
[1780270955874,43.9,73419.54,0.16,0.92689,0.00014,3.13402]
[1780270960910,43.89,73421.87,0.16,0.92725,0.00014,3.12239]
[1780270963931,43.89,73415.9,0.16,0.92645,0.00014,3.14845]
[1780270968966,43.88,73409.37,0.16,0.92557,0.00014,3.17682]
[1780270974008,43.86,73410.35,0.16,0.92576,0.00014,3.17073]
[1780270979039,43.85,73410.54,0.16,0.92584,0.00014,3.16826]
[1780270983074,43.85,73422.83,0.16,0.9276,0.00014,3.11096]
[1780270984081,43.84,73426.64,0.16,0.92814,0.00014,3.09345]
[1780270988109,43.84,73425.47,0.16,0.928,0.00014,3.09793]
[1780270992138,43.83,73431.32,0.16,0.92883,0.00014,3.07062]
[1780270994151,43.83,73433.47,0.16,0.92914,0.00014,3.06058]
[1780270999185,43.83,73435.55,0.16,0.92944,0.00014,3.05057]
[1780271004220,43.82,73435.22,0.16,0.92942,0.00014,3.05117]
[1780271009259,43.81,73437.04,0.16,0.9297,0.00014,3.04212]
[1780271014290,43.81,73440.87,0.16,0.93043,0.00014,3.01476]
[1780271019325,43.81,73441.28,0.16,0.9305,0.00014,3.01247]
[1780271022346,43.81,73449.7,0.16,0.93164,0.00013,2.97484]
[1780271023353,43.81,73450.27,0.16,0.93171,0.00013,2.97225]
[1780271028388,43.8,73450.67,0.16,0.93177,0.00013,2.97033]
[1780271033424,43.8,73449.26,0.16,0.93159,0.00013,2.97646]
[1780271038459,43.8,73450.84,0.16,0.9318,0.00013,2.96929]
[1780271042487,43.8,73456.45,0.16,0.93255,0.00013,2.94435]
[1780271043495,43.8,73463.27,0.16,0.93344,0.00013,2.91439]
[1780271046516,43.8,73472.76,0.16,0.93467,0.00013,2.87316]
[1780271050950,43.81,73478.67,0.16,0.93541,0.00013,2.84803]
[1780271056586,43.81,73479.11,0.16,0.93544,0.00013,2.84705]
[1780271061622,43.82,73477.83,0.16,0.93525,0.00013,2.85335]
[1780271066658,43.82,73478.71,0.16,0.93534,0.00013,2.85028]
[1780271071692,43.83,73478.85,0.16,0.93554,0.00013,2.84085]
[1780271076729,43.83,73480.01,0.16,0.93565,0.00013,2.83682]
[1780271081170,43.84,73472.59,0.16,0.93469,0.00013,2.86961]
[1780271086797,43.84,73472.14,0.16,0.93461,0.00013,2.87219]
[1780271091835,43.85,73472.73,0.16,0.93467,0.00013,2.87023]
[1780271096871,43.85,73473.03,0.16,0.93469,0.00013,2.86954]
[1780271101908,43.86,73473.35,0.16,0.93471,0.00013,2.86873]
[1780271106942,43.86,73473.22,0.16,0.93468,0.00013,2.8699]
[1780271111380,43.86,73481.69,0.16,0.93574,0.00013,2.83381]
[1780271111976,43.86,73481.69,0.16,0.93574,0.00013,2.83398]
[1780271112983,43.87,73488.39,0.16,0.93658,0.00013,2.80536]
[1780271118024,43.87,73484.76,0.16,0.93609,0.00013,2.822]
[1780271119030,43.87,73474.37,0.16,0.93476,0.00013,2.86706]
[1780271123072,43.88,73468.87,0.16,0.93404,0.00013,2.89142]
[1780271127104,43.88,73461.38,0.16,0.93306,0.00013,2.92444]
[1780271130125,43.88,73469.84,0.16,0.93415,0.00013,2.8876]
[1780271134150,43.88,73466.26,0.16,0.93387,0.00013,2.89414]
[1780271139188,43.89,73468.22,0.16,0.93411,0.00013,2.88607]
[1780271143213,43.89,73473.88,0.16,0.93483,0.00013,2.86175]
[1780271144220,43.89,73483.32,0.16,0.93603,0.00013,2.82106]
[1780271145231,43.89,73483.84,0.16,0.93609,0.00013,2.81916]
[1780271147244,43.89,73490.04,0.16,0.93686,0.00013,2.79296]
[1780271149259,43.9,73494.04,0.16,0.93734,0.00012,2.77638]
[1780271154293,43.91,73496.29,0.16,0.93759,0.00012,2.76812]
[1780271159329,43.92,73497.41,0.16,0.93769,0.00012,2.76472]
[1780271163357,43.91,73514.73,0.16,0.93981,0.00012,2.69147]
[1780271165373,43.91,73512.3,0.16,0.93953,0.00012,2.70127]
[1780271169402,43.92,73507.08,0.16,0.93887,0.00012,2.7238]
[1780271174436,43.92,73505.59,0.16,0.93867,0.00012,2.73074]
[1780271177458,43.92,73511.06,0.16,0.93934,0.00012,2.70757]
[1780271178466,43.92,73505.51,0.16,0.93867,0.00012,2.73078]
[1780271183499,43.91,73501.46,0.16,0.9382,0.00012,2.74718]
[1780271190549,43.9,73501.03,0.16,0.93818,0.00012,2.74774]
[1780271195582,43.91,73505.13,0.16,0.93886,0.00012,2.72143]
[1780271200618,43.91,73505.22,0.16,0.93885,0.00012,2.72175]
[1780271206661,43.91,73505.26,0.16,0.93885,0.00012,2.72184]
[1780271209682,43.91,73510.54,0.16,0.93952,0.00012,2.69869]
[1780271214716,43.89,73511.86,0.16,0.93976,0.00012,2.69042]
[1780271219753,43.88,73511.53,0.16,0.93977,0.00012,2.69]
[1780271223781,43.86,73502.16,0.16,0.93868,0.00012,2.72765]
[1780271224788,43.86,73501.35,0.16,0.93861,0.00012,2.73007]
[1780271229823,43.85,73499.74,0.16,0.93845,0.00012,2.73565]
[1780271234858,43.85,73500.83,0.16,0.93859,0.00012,2.73084]
[1780271239893,43.85,73501.34,0.16,0.93864,0.00012,2.72911]
[1780271244928,43.85,73502.44,0.16,0.93876,0.00012,2.72489]
[1780271252363,43.86,73502.62,0.16,0.93895,0.00012,2.71554]
[1780271262053,43.86,73505.07,0.16,0.93922,0.00012,2.7061]
[1780271264062,43.86,73509.31,0.16,0.93975,0.00012,2.68777]
[1780271269097,43.85,73510.77,0.16,0.93999,0.00012,2.67944]
[1780271272509,43.84,73505.45,0.16,0.93939,0.00012,2.70042]
[1780271278161,43.82,73502.24,0.16,0.93908,0.00012,2.7111]
[1780271281197,43.81,73496.62,0.16,0.9384,0.00012,2.7344]
[1780271282582,43.81,73507.36,0.16,0.93971,0.00012,2.68908]
[1780271283200,43.81,73507.55,0.16,0.93973,0.00012,2.68835]
[1780271284211,43.81,73513.12,0.16,0.94041,0.00012,2.66487]
[1780271289243,43.8,73518.28,0.16,0.94106,0.00012,2.64219]
[1780271291259,43.8,73533.34,0.16,0.94285,0.00012,2.57937]
[1780271296294,43.79,73536.83,0.16,0.9433,0.00012,2.56379]
[1780271298307,43.79,73542.92,0.16,0.94401,0.00011,2.53852]
[1780271301330,43.78,73548.67,0.16,0.94468,0.00011,2.51465]
[1780271302726,43.78,73555.78,0.16,0.94549,0.00011,2.48576]
[1780271308377,43.78,73559.09,0.16,0.94588,0.00011,2.47192]
[1780271315426,43.77,73558.89,0.16,0.94605,0.00011,2.46307]
[1780271317440,43.77,73553.58,0.16,0.94546,0.00011,2.48413]
[1780271318447,43.77,73548.51,0.16,0.9449,0.00011,2.50439]
[1780271320462,43.77,73537.02,0.16,0.94359,0.00012,2.55064]
[1780271321468,43.77,73534.65,0.16,0.94332,0.00012,2.56009]
[1780271326503,43.76,73534.11,0.16,0.9433,0.00012,2.56111]
[1780271331541,43.75,73534.09,0.16,0.94333,0.00012,2.56001]
[1780271337582,43.74,73537.21,0.16,0.94373,0.00012,2.54574]
[1780271343624,43.73,73537.29,0.16,0.94377,0.00012,2.54419]
[1780271348659,43.72,73535.24,0.16,0.94357,0.00012,2.55149]
[1780271351679,43.72,73541.74,0.16,0.94433,0.00011,2.52448]
[1780271356715,43.72,73543.99,0.16,0.94461,0.00011,2.51466]
[1780271361749,43.71,73546.07,0.16,0.94486,0.00011,2.50554]
[1780271366787,43.71,73548.99,0.16,0.94521,0.00011,2.49312]
[1780271371822,43.7,73548.95,0.16,0.9454,0.00011,2.48373]
[1780271374843,43.7,73554.16,0.16,0.94599,0.00011,2.46255]
[1780271378871,43.7,73560.49,0.16,0.9467,0.00011,2.43715]
[1780271383905,43.7,73562.5,0.16,0.94693,0.00011,2.42901]
[1780271388941,43.7,73562.17,0.16,0.94689,0.00011,2.4302]
[1780271393976,43.7,73558.49,0.16,0.94649,0.00011,2.44466]
[1780271399011,43.69,73563.18,0.16,0.94702,0.00011,2.42582]
[1780271404063,43.69,73575.21,0.16,0.94833,0.00011,2.37842]
[1780271405067,43.7,73575.21,0.16,0.94833,0.00011,2.37848]
[1780271410102,43.7,73574.34,0.16,0.94822,0.00011,2.3822]
[1780271413510,43.7,73580.15,0.16,0.94884,0.00011,2.35964]
[1780271414128,43.7,73580.15,0.16,0.94884,0.00011,2.35973]
[1780271419163,43.7,73581.33,0.16,0.94896,0.00011,2.3555]
[1780271424203,43.71,73584.04,0.16,0.94923,0.00011,2.34559]
[1780271427223,43.71,73577.4,0.16,0.94851,0.00011,2.37173]
[1780271428231,43.71,73567.33,0.16,0.94742,0.00011,2.41127]
[1780271432258,43.71,73576.61,0.16,0.9486,0.00011,2.36607]
[1780271433650,43.71,73582.92,0.16,0.94927,0.00011,2.3416]
[1780271435280,43.71,73584.45,0.16,0.94943,0.00011,2.3359]
[1780271440314,43.71,73584.74,0.16,0.94944,0.00011,2.33536]
[1780271445349,43.72,73582.24,0.16,0.94916,0.00011,2.3456]
[1780271450386,43.72,73585.58,0.16,0.9495,0.00011,2.33322]
[1780271455449,43.73,73588.3,0.16,0.94977,0.00011,2.32338]
[1780271462499,43.73,73587.13,0.16,0.94962,0.00011,2.32883]
[1780271467534,43.74,73581.49,0.16,0.94901,0.00011,2.35119]
[1780271469548,43.74,73569.18,0.16,0.94768,0.00011,2.39949]
[1780271470555,43.74,73565.35,0.16,0.94726,0.00011,2.41461]
[1780271475590,43.74,73562.83,0.16,0.94698,0.00011,2.42455]
[1780271481632,43.74,73563.38,0.16,0.94705,0.00011,2.42226]
[1780271486669,43.74,73564.02,0.16,0.94712,0.00011,2.41964]
[1780271487673,43.74,73576.36,0.16,0.94846,0.00011,2.37112]
[1780271488680,43.74,73585.96,0.16,0.94948,0.00011,2.33388]
[1780271489693,43.74,73586.06,0.16,0.94949,0.00011,2.33361]
[1780271495729,43.74,73586.49,0.16,0.94969,0.00011,2.32398]
[1780271501771,43.75,73587.82,0.16,0.9498,0.00011,2.31982]
[1780271506810,43.76,73594.2,0.16,0.95045,0.0001,2.29609]
[1780271511842,43.76,73595.67,0.16,0.95058,0.0001,2.29137]
[1780271516878,43.77,73593.74,0.16,0.95035,0.0001,2.29966]
[1780271521914,43.77,73596.94,0.16,0.95066,0.0001,2.28832]
[1780271525942,43.78,73591.1,0.16,0.95004,0.0001,2.31139]
[1780271530978,43.78,73589.75,0.16,0.94987,0.00011,2.31727]
[1780271536013,43.79,73589.21,0.16,0.9498,0.00011,2.32004]
[1780271541050,43.79,73588.6,0.16,0.94972,0.00011,2.323]
[1780271547092,43.8,73589.7,0.16,0.94981,0.00011,2.3195]
[1780271552126,43.8,73592.85,0.16,0.9503,0.0001,2.29931]
[1780271559176,43.81,73593.17,0.16,0.95031,0.0001,2.29912]
[1780271564582,43.82,73592.95,0.16,0.95026,0.0001,2.30069]
[1780271571260,43.82,73592.67,0.16,0.95021,0.0001,2.30277]
[1780271576296,43.83,73591.43,0.16,0.95006,0.0001,2.30822]
[1780271578310,43.83,73580.91,0.16,0.94894,0.00011,2.34901]
[1780271583347,43.83,73576.51,0.16,0.94846,0.00011,2.36639]
[1780271584722,43.83,73588.57,0.16,0.94974,0.00011,2.31977]
[1780271585365,43.83,73588.57,0.16,0.94974,0.00011,2.31989]
[1780271592411,43.84,73586.86,0.16,0.94954,0.00011,2.32729]
[1780271597445,43.84,73586.57,0.16,0.94949,0.00011,2.32899]
[1780271602480,43.85,73587.29,0.16,0.94955,0.00011,2.3268]
[1780271607516,43.85,73587.5,0.16,0.94955,0.00011,2.32658]
[1780271613556,43.86,73584.69,0.16,0.94941,0.00011,2.32929]
[1780271618592,43.86,73585.14,0.16,0.94945,0.00011,2.32811]
[1780271623627,43.86,73585.57,0.16,0.94948,0.00011,2.32702]
[1780271625008,43.87,73590.82,0.16,0.95002,0.00011,2.3071]
[1780271635074,43.88,73590.38,0.16,0.94994,0.00011,2.31021]
[1780271640750,43.88,73589.62,0.16,0.94984,0.00011,2.31383]
[1780271646807,43.89,73592.33,0.16,0.9501,0.0001,2.30422]
[1780271651843,43.89,73591.08,0.16,0.94995,0.00011,2.30979]
[1780271656878,43.9,73586.17,0.16,0.94941,0.00011,2.32938]
[1780271661913,43.9,73584.93,0.16,0.94927,0.00011,2.3347]
[1780271666946,43.9,73584.96,0.16,0.94925,0.00011,2.33515]
[1780271671982,43.91,73586.26,0.16,0.94955,0.00011,2.32204]
[1780271678025,43.91,73586.55,0.16,0.94956,0.00011,2.3217]
[1780271680040,43.92,73580.08,0.16,0.94886,0.00011,2.34689]
[1780271681047,43.92,73574.54,0.16,0.94827,0.00011,2.36847]
[1780271687090,43.92,73573.12,0.16,0.94811,0.00011,2.37425]
[1780271692126,43.92,73572.19,0.16,0.948,0.00011,2.37808]
[1780271697161,43.92,73572.59,0.16,0.94804,0.00011,2.37668]
[1780271702203,43.92,73571.71,0.16,0.94794,0.00011,2.38023]
[1780271703209,43.92,73584.02,0.16,0.94926,0.00011,2.33253]
[1780271709251,43.93,73584.71,0.16,0.94931,0.00011,2.33052]
[1780271714288,43.93,73582.03,0.16,0.94902,0.00011,2.34138]
[1780271720329,43.93,73582.49,0.16,0.94905,0.00011,2.34016]
[1780271725739,43.94,73585.82,0.16,0.94939,0.00011,2.32779]
[1780271731405,43.94,73585.72,0.16,0.94954,0.00011,2.32003]
[1780271736441,43.95,73588.41,0.16,0.9498,0.00011,2.31036]
[1780271742484,43.95,73587.2,0.16,0.94965,0.00011,2.31582]
[1780271747519,43.96,73586.67,0.16,0.94958,0.00011,2.31852]
[1780271752558,43.96,73590.89,0.16,0.95,0.00011,2.30306]
[1780271757589,43.97,73591.9,0.16,0.95009,0.0001,2.30001]
[1780271762623,43.97,73592.57,0.16,0.95014,0.0001,2.29826]
[1780271767658,43.98,73593.92,0.16,0.95025,0.0001,2.29393]
[1780271772693,43.99,73593.66,0.16,0.9502,0.0001,2.29577]
[1780271777728,43.99,73593.67,0.16,0.95018,0.0001,2.29658]
[1780271782763,44.0,73597.65,0.16,0.95057,0.0001,2.28235]
[1780271783771,44.0,73602.75,0.16,0.95109,0.0001,2.26323]
[1780271788805,44.01,73607.09,0.16,0.95151,0.0001,2.24802]
[1780271792834,44.02,73600.65,0.16,0.95099,0.0001,2.26461]
[1780271797868,44.02,73599.59,0.16,0.95085,0.0001,2.26965]
[1780271802907,44.03,73599.93,0.16,0.95086,0.0001,2.26939]
[1780271804920,44.03,73583.42,0.16,0.94912,0.00011,2.33289]
[1780271805926,44.03,73582.86,0.16,0.94905,0.00011,2.33516]
[1780271810961,44.04,73583.38,0.16,0.9491,0.00011,2.33366]
[1780271815996,44.04,73582.11,0.16,0.94895,0.00011,2.33904]
[1780271821032,44.04,73582.49,0.16,0.94898,0.00011,2.33802]
[1780271826068,44.05,73584.43,0.16,0.94917,0.00011,2.33099]
[1780271831106,44.05,73584.07,0.16,0.94912,0.00011,2.33287]
[1780271836141,44.06,73585.27,0.16,0.94923,0.00011,2.32883]
[1780271841179,44.06,73585.57,0.16,0.94925,0.00011,2.32814]
[1780271842183,44.06,73590.61,0.16,0.94978,0.00011,2.30893]
[1780271847220,44.06,73590.32,0.16,0.94973,0.00011,2.31069]
[1780271852255,44.07,73588.81,0.16,0.94973,0.00011,2.3083]
[1780271857289,44.07,73594.29,0.16,0.95029,0.0001,2.28804]
[1780271862324,44.08,73593.55,0.16,0.95019,0.0001,2.29166]
[1780271867361,44.09,73595.95,0.16,0.95041,0.0001,2.28335]
[1780271870379,44.09,73590.94,0.16,0.94988,0.00011,2.30293]
[1780271875415,44.09,73591.78,0.16,0.94995,0.00011,2.30044]
[1780271880450,44.1,73588.86,0.16,0.94962,0.00011,2.31227]
[1780271885485,44.1,73588.95,0.16,0.94961,0.00011,2.31261]
[1780271890520,44.11,73588.29,0.16,0.94952,0.00011,2.3158]
[1780271895555,44.11,73588.92,0.16,0.94957,0.00011,2.31406]
[1780271900591,44.12,73585.12,0.16,0.94915,0.00011,2.32929]
[1780271905625,44.12,73584.94,0.16,0.94912,0.00011,2.33054]
[1780271910661,44.13,73581.39,0.16,0.94872,0.00011,2.34474]
[1780271915697,44.13,73580.17,0.16,0.94876,0.00011,2.34103]
[1780271920736,44.13,73582.75,0.16,0.94902,0.00011,2.33165]
[1780271921739,44.13,73575.91,0.16,0.94828,0.00011,2.35815]
[1780271922746,44.13,73567.98,0.16,0.94742,0.00011,2.38904]
[1780271924761,44.13,73562.22,0.16,0.94679,0.00011,2.41159]
[1780271929795,44.13,73559.66,0.16,0.94651,0.00011,2.42155]
[1780271934830,44.13,73561.14,0.16,0.94668,0.00011,2.41554]
[1780271939865,44.13,73560.27,0.16,0.94659,0.00011,2.41877]
[1780271944899,44.13,73559.92,0.16,0.94655,0.00011,2.41994]
[1780271947315,44.13,73552.02,0.16,0.94568,0.00011,2.45102]
[1780271948929,44.13,73546.67,0.16,0.94508,0.00011,2.4722]
[1780271953963,44.12,73543.58,0.16,0.94475,0.00011,2.48387]
[1780271959003,44.12,73545.29,0.16,0.94496,0.00011,2.47629]
[1780271960013,44.11,73552.2,0.16,0.94574,0.00011,2.44864]
[1780271964034,44.11,73553.33,0.16,0.94588,0.00011,2.44382]
[1780271969071,44.11,73565.52,0.16,0.94724,0.00011,2.39538]
[1780271970079,44.11,73567.96,0.16,0.94751,0.00011,2.38583]
[1780271975111,44.11,73569.77,0.16,0.94788,0.00011,2.36992]
[1780271980146,44.11,73572.4,0.16,0.94816,0.00011,2.35986]
[1780271986188,44.11,73572.04,0.16,0.94812,0.00011,2.36152]
[1780271991223,44.11,73568.78,0.16,0.94776,0.00011,2.37438]
[1780271996265,44.12,73569.24,0.16,0.94781,0.00011,2.37272]
[1780272000287,44.12,73569.11,0.16,0.94779,0.00011,2.37329]
[1780272001304,44.12,73569.04,0.16,0.94778,0.00011,2.37358]
[1780272006332,44.12,73568.35,0.16,0.9477,0.00011,2.37645]
[1780272008343,44.12,73571.46,0.16,0.94804,0.00011,2.36434]
[1780272009349,44.12,73569.93,0.16,0.94787,0.00011,2.37032]
[1780272011364,44.12,73567.01,0.16,0.94755,0.00011,2.38173]
[1780272016402,44.12,73569.84,0.16,0.94786,0.00011,2.37073]
[1780272021437,44.12,73568.33,0.16,0.94769,0.00011,2.3767]
[1780272026473,44.12,73567.97,0.16,0.94765,0.00011,2.37818]
[1780272030501,44.12,73560.8,0.16,0.94687,0.00011,2.40629]
[1780272031522,44.12,73554.39,0.16,0.94634,0.00011,2.4225]
[1780272032512,44.12,73550.25,0.16,0.94588,0.00011,2.43881]
[1780272034526,44.12,73547.9,0.16,0.94562,0.00011,2.44796]
[1780272036542,44.12,73542.81,0.16,0.94505,0.00011,2.46804]
[1780272040569,44.11,73554.87,0.16,0.94642,0.00011,2.41969]
[1780272041576,44.11,73558.08,0.16,0.94677,0.00011,2.40699]
[1780272044597,44.11,73563.28,0.16,0.94735,0.00011,2.3865]
[1780272045604,44.11,73568.75,0.16,0.94795,0.00011,2.36516]
[1780272046611,44.11,73569.79,0.16,0.94806,0.00011,2.36115]
[1780272050641,44.11,73575.51,0.16,0.94867,0.00011,2.33919]
[1780272052653,44.11,73578.95,0.16,0.94903,0.00011,2.3261]
[1780272058136,44.12,73575.77,0.16,0.94868,0.00011,2.33887]
[1780272063732,44.12,73574.97,0.16,0.94858,0.00011,2.34236]
[1780272064739,44.12,73566.82,0.16,0.9477,0.00011,2.3741]
[1780272065746,44.12,73559.86,0.16,0.94693,0.00011,2.40137]
[1780272066753,44.12,73558.74,0.16,0.94681,0.00011,2.40576]
[1780272071788,44.12,73560.19,0.16,0.94697,0.00011,2.39998]
[1780272076822,44.12,73560.76,0.16,0.94703,0.00011,2.39775]
[1780272082866,44.12,73557.09,0.16,0.94663,0.00011,2.41207]
[1780272084878,44.12,73565.15,0.16,0.94752,0.00011,2.38041]
[1780272088349,44.12,73558.49,0.16,0.94679,0.00011,2.40654]
[1780272089913,44.12,73557.45,0.16,0.94667,0.00011,2.41057]
[1780272093941,44.12,73554.04,0.16,0.94648,0.00011,2.41482]
[1780272098977,44.12,73555.22,0.16,0.94662,0.00011,2.40992]
[1780272104016,44.12,73555.33,0.16,0.94664,0.00011,2.40928]
[1780272109049,44.11,73556.91,0.16,0.94682,0.00011,2.40287]
[1780272114086,44.11,73555.04,0.16,0.94661,0.00011,2.4101]
[1780272119122,44.11,73555.51,0.16,0.94667,0.00011,2.40807]
[1780272124157,44.11,73560.0,0.16,0.94717,0.00011,2.39022]
[1780272127178,44.11,73566.66,0.16,0.9479,0.00011,2.36424]
[1780272131207,44.11,73573.28,0.16,0.94861,0.00011,2.33872]
[1780272133221,44.11,73579.39,0.16,0.94926,0.00011,2.31536]
[1780272136242,44.12,73585.88,0.16,0.94994,0.00011,2.29086]
[1780272137249,44.12,73595.8,0.16,0.95097,0.0001,2.25334]
[1780272138256,44.12,73597.75,0.16,0.95117,0.0001,2.24619]
[1780272143291,44.13,73600.59,0.16,0.95143,0.0001,2.23662]
[1780272147320,44.13,73607.42,0.16,0.95211,0.0001,2.21199]
[1780272148326,44.14,73608.67,0.16,0.95223,0.0001,2.2076]
[1780272152387,44.14,73624.91,0.16,0.954,0.0001,2.13991]
[1780272153393,44.14,73626.55,0.16,0.95416,0.0001,2.13401]
[1780272157430,44.15,73616.21,0.16,0.95311,0.0001,2.1729]
[1780272158436,44.15,73614.83,0.16,0.95296,0.0001,2.17833]
[1780272160451,44.16,73626.41,0.16,0.95409,0.0001,2.13644]
[1780272161458,44.16,73628.08,0.16,0.95425,0.0001,2.13074]
[1780272166492,44.17,73628.87,0.16,0.95427,0.0001,2.12986]
[1780272171528,44.19,73632.79,0.16,0.9546,0.0001,2.11758]
[1780272174549,44.2,73638.61,0.16,0.95513,0.0001,2.09779]
[1780272175567,44.2,73639.64,0.16,0.95523,0.0001,2.09424]
[1780272177573,44.2,73650.6,0.16,0.95626,9e-05,2.05539]
[1780272178580,44.2,73650.49,0.16,0.95625,9e-05,2.05601]
[1780272183616,44.21,73663.45,0.16,0.95743,9e-05,2.01137]
[1780272184623,44.21,73669.52,0.16,0.95798,9e-05,1.99048]
[1780272185630,44.22,73671.43,0.16,0.95814,9e-05,1.98417]
[1780272190665,44.23,73672.74,0.16,0.95822,9e-05,1.98126]
[1780272192679,44.23,73685.11,0.16,0.95932,9e-05,1.93935]
[1780272193686,44.24,73686.98,0.16,0.95947,9e-05,1.93337]
[1780272196707,44.24,73674.65,0.16,0.95835,9e-05,1.97649]
[1780272197714,44.24,73668.26,0.16,0.95776,9e-05,1.99892]
[1780272198720,44.24,73667.46,0.16,0.95768,9e-05,2.00193]
[1780272201742,44.25,73674.13,0.16,0.95827,9e-05,1.97937]
[1780272202751,44.25,73676.44,0.16,0.95847,9e-05,1.97162]
[1780272207787,44.25,73680.22,0.16,0.95881,9e-05,1.9587]
[1780272209196,44.25,73686.54,0.16,0.95938,9e-05,1.937]
[1780272210806,44.25,73686.58,0.16,0.95938,9e-05,1.93686]
[1780272213829,44.25,73681.23,0.16,0.95906,9e-05,1.94698]
[1780272215840,44.25,73690.99,0.16,0.95993,9e-05,1.91373]
[1780272220876,44.26,73691.14,0.16,0.9599,9e-05,1.9148]
[1780272225910,44.28,73694.49,0.16,0.96015,9e-05,1.90512]
[1780272230945,44.29,73697.24,0.16,0.96035,9e-05,1.89759]
[1780272233970,44.29,73709.08,0.16,0.96137,9e-05,1.85824]
[1780272234974,44.29,73711.85,0.16,0.9616,8e-05,1.84919]
[1780272239428,44.3,73714.0,0.16,0.96176,8e-05,1.84285]
[1780272244042,44.3,73703.39,0.16,0.96084,9e-05,1.87866]
[1780272245049,44.31,73700.49,0.16,0.96058,9e-05,1.88875]
[1780272249499,44.31,73691.39,0.16,0.95975,9e-05,1.92065]
[1780272255123,44.33,73693.3,0.16,0.95987,9e-05,1.91608]
[1780272258150,44.34,73709.57,0.16,0.96126,9e-05,1.86236]
[1780272259568,44.34,73718.74,0.16,0.96203,8e-05,1.83228]
[1780272261186,44.34,73733.47,0.16,0.96324,8e-05,1.78479]
[1780272263197,44.34,73739.08,0.16,0.96368,8e-05,1.76732]
[1780272266218,44.35,73749.81,0.16,0.96452,8e-05,1.73413]
[1780272269638,44.36,73758.32,0.16,0.96517,8e-05,1.70843]
[1780272275288,44.38,73765.08,0.16,0.96578,8e-05,1.6821]
[1780272280326,44.39,73764.45,0.16,0.96568,8e-05,1.68606]
[1780272285358,44.41,73768.76,0.16,0.96596,8e-05,1.67479]
[1780272290392,44.43,73767.11,0.16,0.96578,8e-05,1.68192]
[1780272295428,44.44,73761.93,0.16,0.96534,8e-05,1.69986]
[1780272300467,44.46,73757.84,0.16,0.96497,8e-05,1.71449]
[1780272301473,44.46,73762.84,0.16,0.96535,8e-05,1.69925]
[1780272303492,44.47,73765.88,0.16,0.96557,8e-05,1.69058]
[1780272305533,44.47,73772.29,0.16,0.96605,8e-05,1.6712]
[1780272306530,44.47,73760.59,0.16,0.96515,8e-05,1.7074]
[1780272307528,44.47,73763.53,0.16,0.96536,8e-05,1.69899]
[1780272309539,44.48,73770.09,0.16,0.96584,8e-05,1.67985]
[1780272311557,44.49,73776.44,0.16,0.9663,8e-05,1.6612]
[1780272314575,44.49,73767.83,0.16,0.96563,8e-05,1.68809]
[1780272315582,44.5,73749.6,0.16,0.96418,8e-05,1.74592]
[1780272316592,44.5,73747.58,0.16,0.96401,8e-05,1.75261]
[1780272321626,44.51,73747.06,0.16,0.96394,8e-05,1.75565]
[1780272325686,44.52,73702.33,0.16,0.96017,9e-05,1.90281]
[1780272326693,44.52,73695.35,0.16,0.95956,9e-05,1.92633]
[1780272327729,44.52,73696.66,0.16,0.95966,9e-05,1.92218]
[1780272332785,44.54,73695.69,0.16,0.9597,9e-05,1.91878]
[1780272335913,44.54,73717.59,0.16,0.96156,8e-05,1.84672]
[1780272337894,44.55,73707.67,0.16,0.9607,9e-05,1.88039]
[1780272338900,44.55,73706.89,0.16,0.96063,9e-05,1.88306]
[1780272341923,44.55,73715.79,0.16,0.96138,8e-05,1.85395]
[1780272342928,44.55,73724.15,0.16,0.96208,8e-05,1.82653]
[1780272343946,44.55,73724.35,0.16,0.9621,8e-05,1.82604]
[1780272345951,44.57,73714.66,0.16,0.96123,9e-05,1.85973]
[1780272351993,44.58,73711.16,0.16,0.9609,9e-05,1.87242]
[1780272354008,44.58,73718.29,0.16,0.96149,8e-05,1.84975]
[1780272355030,44.59,73729.34,0.16,0.96241,8e-05,1.81383]
[1780272358038,44.59,73724.28,0.16,0.96197,8e-05,1.83081]
[1780272363077,44.6,73724.25,0.16,0.96194,8e-05,1.83209]
[1780272364085,44.6,73729.66,0.16,0.96239,8e-05,1.81481]
[1780272366098,44.62,73741.93,0.16,0.96334,8e-05,1.7775]
[1780272367104,44.62,73748.37,0.16,0.96386,8e-05,1.75699]
[1780272368117,44.62,73748.66,0.16,0.96387,8e-05,1.75662]
[1780272370819,44.63,73756.65,0.16,0.96449,8e-05,1.73198]
[1780272371133,44.63,73756.65,0.16,0.96448,8e-05,1.7323]
[1780272376173,44.64,73762.13,0.16,0.96487,8e-05,1.71681]
[1780272377182,44.65,73767.32,0.16,0.96527,8e-05,1.70104]
[1780272382219,44.66,73768.9,0.16,0.96534,8e-05,1.69795]
[1780272387248,44.68,73764.62,0.16,0.96497,8e-05,1.71302]
[1780272389268,44.68,73757.69,0.16,0.9644,8e-05,1.73535]
[1780272390970,44.69,73752.8,0.16,0.964,8e-05,1.75135]
[1780272396357,44.7,73751.2,0.16,0.96399,8e-05,1.75009]
[1780272398345,44.7,73744.78,0.16,0.96345,8e-05,1.77105]
[1780272399348,44.7,73735.54,0.16,0.96269,8e-05,1.80092]
[1780272401039,44.71,73715.66,0.16,0.96102,9e-05,1.86614]
[1780272402368,44.71,73714.48,0.16,0.96091,9e-05,1.87016]
[1780272405390,44.71,73702.29,0.16,0.95985,9e-05,1.91107]
[1780272406399,44.71,73699.89,0.16,0.95964,9e-05,1.91918]
[1780272407407,44.71,73694.77,0.16,0.95919,9e-05,1.93649]
[1780272411111,44.72,73691.52,0.16,0.95887,9e-05,1.94871]
[1780272416466,44.73,73690.68,0.16,0.95876,9e-05,1.95271]
[1780272421503,44.73,73690.72,0.16,0.95877,9e-05,1.95249]
[1780272422508,44.73,73684.49,0.16,0.9582,9e-05,1.97404]
[1780272423516,44.73,73674.3,0.16,0.95727,9e-05,2.00943]
[1780272424522,44.74,73671.59,0.16,0.957,9e-05,2.01941]
[1780272425529,44.74,73663.11,0.16,0.9562,9e-05,2.04933]
[1780272426537,44.74,73657.98,0.16,0.95571,9e-05,2.06791]
[1780272428552,44.75,73667.8,0.16,0.9566,9e-05,2.03436]
[1780272429558,44.75,73660.04,0.16,0.95586,9e-05,2.06213]
[1780272430565,44.76,73659.67,0.16,0.95581,9e-05,2.06392]
[1780272435600,44.77,73658.53,0.16,0.95564,9e-05,2.07031]
[1780272441644,44.8,73659.77,0.16,0.95569,9e-05,2.06874]
[1780272446678,44.81,73657.29,0.16,0.95539,0.0001,2.07985]
[1780272451714,44.83,73657.36,0.16,0.9555,9e-05,2.07336]
[1780272452721,44.83,73647.14,0.16,0.95451,0.0001,2.11014]
[1780272453729,44.84,73643.05,0.16,0.95411,0.0001,2.1252]
[1780272458763,44.85,73642.4,0.16,0.95399,0.0001,2.1294]
[1780272463798,44.86,73642.36,0.16,0.95394,0.0001,2.1314]
[1780272468833,44.88,73642.34,0.16,0.95389,0.0001,2.13332]
[1780272473867,44.89,73636.61,0.16,0.95328,0.0001,2.15576]
[1780272478902,44.9,73640.34,0.16,0.9536,0.0001,2.14391]
[1780272480917,44.91,73648.61,0.16,0.95439,0.0001,2.11492]
[1780272482930,44.91,73658.85,0.16,0.95535,0.0001,2.07929]
[1780272487966,44.93,73654.07,0.16,0.95482,0.0001,2.09875]
[1780272493000,44.95,73651.49,0.16,0.95452,0.0001,2.10992]
[1780272498039,44.96,73650.97,0.16,0.95442,0.0001,2.11369]
[1780272503074,44.98,73651.88,0.16,0.95446,0.0001,2.11237]
[1780272508109,44.99,73652.69,0.16,0.95448,0.0001,2.11139]
[1780272514152,45.0,73653.36,0.16,0.9547,0.0001,2.10099]
[1780272520193,45.0,73653.57,0.16,0.95471,0.0001,2.10083]
[1780272525229,45.01,73651.5,0.16,0.95449,0.0001,2.10898]
[1780272526235,45.01,73637.13,0.16,0.95308,0.0001,2.16088]
[1780272530263,45.02,73629.84,0.16,0.95232,0.0001,2.18847]
[1780272533284,45.02,73624.69,0.16,0.95179,0.0001,2.20803]
[1780272538319,45.03,73622.29,0.16,0.95151,0.0001,2.2179]
[1780272543354,45.04,73623.96,0.16,0.95165,0.0001,2.21283]
[1780272547383,45.04,73639.38,0.16,0.95317,0.0001,2.15735]
[1780272552417,45.04,73640.67,0.16,0.95331,0.0001,2.1524]
[1780272558459,45.04,73641.45,0.16,0.9534,0.0001,2.14893]
[1780272560473,45.03,73648.47,0.16,0.95411,0.0001,2.123]
[1780272562185,45.03,73649.64,0.16,0.95424,0.0001,2.11818]
[1780272567524,45.01,73653.39,0.16,0.95464,0.0001,2.10327]
[1780272572557,45.0,73653.11,0.16,0.95483,0.0001,2.09419]
[1780272577594,44.99,73654.04,0.16,0.95495,0.0001,2.08948]
[1780272582628,44.98,73654.95,0.16,0.95508,0.0001,2.08486]
[1780272588672,44.97,73658.42,0.16,0.95545,9e-05,2.07101]
[1780272595721,44.96,73659.2,0.16,0.95557,9e-05,2.06651]
[1780272596728,44.96,73649.77,0.16,0.95467,0.0001,2.09994]
[1780272597734,44.96,73647.58,0.16,0.95446,0.0001,2.10774]
[1780272602769,44.96,73644.09,0.16,0.95412,0.0001,2.12009]
[1780272606797,44.95,73629.51,0.16,0.95269,0.0001,2.17261]
[1780272607805,44.95,73623.49,0.16,0.95209,0.0001,2.19447]
[1780272608812,44.95,73632.46,0.16,0.95299,0.0001,2.16162]
[1780272609821,44.95,73641.47,0.16,0.95388,0.0001,2.129]
[1780272610826,44.95,73641.8,0.16,0.95391,0.0001,2.12776]
[1780272615865,44.95,73648.5,0.16,0.95457,0.0001,2.10356]
[1780272616872,44.95,73655.89,0.16,0.95528,0.0001,2.07732]
[1780272618887,44.95,73657.26,0.16,0.95542,0.0001,2.07226]
[1780272622914,44.94,73663.0,0.16,0.95598,9e-05,2.05109]
[1780272624929,44.94,73674.13,0.16,0.95703,9e-05,2.01188]
[1780272626942,44.94,73686.41,0.16,0.95816,9e-05,1.96942]
[1780272632986,44.93,73685.24,0.16,0.95823,9e-05,1.96457]
[1780272635000,44.93,73676.08,0.16,0.9574,9e-05,1.9958]
[1780272636013,44.93,73674.79,0.16,0.95728,9e-05,2.00042]
[1780272642049,44.94,73674.77,0.16,0.95725,9e-05,2.00144]
[1780272647084,44.94,73676.09,0.16,0.95735,9e-05,1.99768]
[1780272652119,44.95,73676.21,0.16,0.95734,9e-05,1.9983]
[1780272658161,44.96,73675.34,0.16,0.95723,9e-05,2.00231]
[1780272663204,44.97,73678.22,0.16,0.95747,9e-05,1.99311]
[1780272668231,44.97,73677.6,0.16,0.95739,9e-05,1.99632]
[1780272673266,44.98,73676.3,0.16,0.95725,9e-05,2.00165]
[1780272678302,44.99,73666.63,0.16,0.95633,9e-05,2.03596]
[1780272683336,44.99,73659.51,0.16,0.95565,9e-05,2.06138]
[1780272688372,44.99,73653.37,0.16,0.95506,0.0001,2.08337]
[1780272694413,45.0,73656.76,0.16,0.95554,9e-05,2.06319]
[1780272699448,45.0,73655.97,0.16,0.95546,0.0001,2.06631]
[1780272704483,45.0,73654.15,0.16,0.95527,0.0001,2.07305]
[1780272711532,45.0,73653.46,0.16,0.9552,0.0001,2.07592]
[1780272716577,45.01,73657.08,0.16,0.95553,9e-05,2.06348]
[1780272721602,45.01,73662.62,0.16,0.95604,9e-05,2.04449]
[1780272726640,45.01,73667.94,0.16,0.95654,9e-05,2.02589]
[1780272728651,45.01,73653.95,0.16,0.95522,0.0001,2.07516]
[1780272729659,45.01,73654.65,0.16,0.95528,0.0001,2.07273]
[1780272734696,45.01,73652.9,0.16,0.95511,0.0001,2.07912]
[1780272739729,45.01,73650.61,0.16,0.95489,0.0001,2.08738]
[1780272743479,45.02,73632.84,0.16,0.95312,0.0001,2.15236]
[1780272748793,45.03,73628.51,0.16,0.95266,0.0001,2.16912]
[1780272751816,45.04,73625.64,0.16,0.95253,0.0001,2.17138]
[1780272753842,45.04,73622.48,0.16,0.9522,0.0001,2.18325]
[1780272758874,45.05,73611.11,0.16,0.95102,0.0001,2.22598]
[1780272759881,45.05,73605.08,0.16,0.95039,0.0001,2.24854]
[1780272760889,45.05,73607.57,0.16,0.95065,0.0001,2.23945]
[1780272762903,45.05,73614.04,0.16,0.9513,0.0001,2.21589]
[1780272764916,45.05,73610.28,0.16,0.95091,0.0001,2.23021]
[1780272766931,45.06,73606.44,0.16,0.9505,0.0001,2.24481]
[1780272771966,45.06,73607.29,0.16,0.95056,0.0001,2.24248]
[1780272773981,45.07,73612.35,0.16,0.95107,0.0001,2.22411]
[1780272780028,45.08,73612.62,0.16,0.95107,0.0001,2.22431]
[1780272781035,45.08,73607.12,0.16,0.9505,0.0001,2.24489]
[1780272782042,45.08,73607.29,0.16,0.95051,0.0001,2.24443]
[1780272787076,45.08,73612.88,0.16,0.95106,0.0001,2.22468]
[1780272792111,45.09,73610.1,0.16,0.95075,0.0001,2.23597]
[1780272797146,45.1,73609.75,0.16,0.95068,0.0001,2.23822]
[1780272799160,45.1,73617.19,0.16,0.95144,0.0001,2.21083]
[1780272800167,45.1,73621.39,0.16,0.95186,0.0001,2.19565]
[1780272805202,45.11,73622.26,0.16,0.95192,0.0001,2.19347]
[1780272810238,45.12,73624.8,0.16,0.95215,0.0001,2.18549]
[1780272815272,45.13,73625.3,0.16,0.95233,0.0001,2.17629]
[1780272820307,45.14,73627.73,0.16,0.95253,0.0001,2.1692]
[1780272825342,45.15,73627.32,0.16,0.95245,0.0001,2.17217]
[1780272831386,45.17,73627.72,0.16,0.95244,0.0001,2.17248]
[1780272836423,45.18,73627.29,0.16,0.95236,0.0001,2.17549]
[1780272843472,45.19,73626.98,0.16,0.95227,0.0001,2.17858]
[1780272848505,45.2,73626.04,0.16,0.95214,0.0001,2.18336]
[1780272853542,45.21,73627.86,0.16,0.95229,0.0001,2.17808]
[1780272857569,45.21,73636.04,0.16,0.9531,0.0001,2.14844]
[1780272861598,45.21,73643.58,0.16,0.95386,0.0001,2.12074]
[1780272866632,45.21,73642.67,0.16,0.95376,0.0001,2.12434]
[1780272871668,45.21,73642.39,0.16,0.95392,0.0001,2.1162]
[1780272877709,45.19,73641.98,0.16,0.95392,0.0001,2.11608]
[1780272880730,45.19,73650.3,0.16,0.95474,0.0001,2.0862]
[1780272882744,45.19,73658.34,0.16,0.95552,9e-05,2.0574]
[1780272886773,45.19,73665.34,0.16,0.95618,9e-05,2.03271]
[1780272890800,45.18,73670.04,0.16,0.95663,9e-05,2.01596]
[1780272894544,45.18,73683.13,0.16,0.95784,9e-05,1.97101]
[1780272899864,45.19,73692.41,0.16,0.95866,9e-05,1.94023]
[1780272900871,45.19,73697.93,0.16,0.95915,9e-05,1.92162]
[1780272901878,45.19,73701.27,0.16,0.95944,9e-05,1.91043]
[1780272904624,45.19,73739.63,0.16,0.9627,8e-05,1.7853]
[1780272905911,45.19,73737.96,0.16,0.96256,8e-05,1.79087]
[1780272907925,45.19,73729.05,0.16,0.96181,8e-05,1.81986]
[1780272908932,45.19,73730.6,0.16,0.96194,8e-05,1.815]
[1780272911955,45.2,73735.65,0.16,0.96234,8e-05,1.79925]
[1780272916989,45.21,73734.08,0.16,0.96219,8e-05,1.80515]
[1780272922024,45.21,73731.02,0.16,0.96192,8e-05,1.81576]
[1780272925046,45.22,73724.88,0.16,0.96139,8e-05,1.83606]
[1780272927059,45.22,73718.94,0.16,0.96088,9e-05,1.85564]
[1780272928078,45.22,73713.89,0.16,0.96044,9e-05,1.8723]
[1780272930083,45.22,73707.78,0.16,0.95991,9e-05,1.89258]
[1780272935119,45.22,73709.16,0.16,0.96019,9e-05,1.88002]
[1780272940153,45.22,73708.06,0.16,0.96009,9e-05,1.88389]
[1780272946198,45.22,73707.66,0.16,0.96004,9e-05,1.8855]
[1780272952240,45.23,73704.55,0.16,0.95977,9e-05,1.89608]
[1780272957272,45.23,73705.72,0.16,0.95986,9e-05,1.89242]
[1780272963317,45.23,73706.01,0.16,0.95988,9e-05,1.89182]
[1780272965332,45.23,73713.12,0.16,0.96049,9e-05,1.86848]
[1780272970368,45.24,73715.07,0.16,0.96065,9e-05,1.86255]
[1780272975401,45.24,73719.23,0.16,0.96099,9e-05,1.8494]
[1780272977416,45.24,73723.61,0.16,0.96136,8e-05,1.83539]
[1780272981444,45.25,73737.67,0.16,0.96252,8e-05,1.79064]
[1780272982450,45.25,73740.48,0.16,0.96274,8e-05,1.78189]
[1780272987486,45.26,73720.51,0.16,0.96105,9e-05,1.84728]
[1780272988495,45.26,73717.86,0.16,0.96081,9e-05,1.85633]
[1780272990508,45.26,73707.53,0.16,0.95991,9e-05,1.8905]
[1780272991515,45.26,73707.77,0.16,0.96009,9e-05,1.88181]
[1780272992520,45.27,73700.46,0.16,0.95944,9e-05,1.90638]
[1780272993532,45.27,73697.62,0.16,0.95918,9e-05,1.91616]
[1780272998563,45.28,73693.22,0.16,0.95876,9e-05,1.93227]
[1780273003599,45.29,73693.33,0.16,0.95873,9e-05,1.93317]
[1780273006621,45.29,73699.58,0.16,0.95927,9e-05,1.913]
[1780273007626,45.3,73706.69,0.16,0.95988,9e-05,1.88964]
[1780273008633,45.3,73707.05,0.16,0.95991,9e-05,1.88876]
[1780273013669,45.3,73712.18,0.16,0.96035,9e-05,1.87198]
[1780273014679,45.3,73715.51,0.16,0.96063,9e-05,1.86119]
[1780273015684,45.3,73721.46,0.16,0.96114,8e-05,1.84187]
[1780273020719,45.31,73724.13,0.16,0.96135,8e-05,1.83376]
[1780273025755,45.31,73721.4,0.16,0.9611,8e-05,1.84313]
[1780273030792,45.31,73717.93,0.16,0.9608,9e-05,1.85489]
[1780273034818,45.32,73712.62,0.16,0.96033,9e-05,1.87256]
[1780273039853,45.32,73706.71,0.16,0.95981,9e-05,1.8923]
[1780273042875,45.32,73699.75,0.16,0.95919,9e-05,1.91575]
[1780273045628,45.32,73689.86,0.16,0.9583,9e-05,1.94947]
[1780273048917,45.33,73670.96,0.16,0.95655,9e-05,2.01481]
[1780273052947,45.33,73663.35,0.16,0.956,9e-05,2.03314]
[1780273053953,45.33,73650.62,0.16,0.95478,0.0001,2.0778]
[1780273055698,45.34,73649.45,0.16,0.95467,0.0001,2.08195]
[1780273061002,45.34,73653.28,0.16,0.95503,0.0001,2.06857]
[1780273066041,45.34,73655.22,0.16,0.95522,0.0001,2.06191]
[1780273071076,45.34,73657.78,0.16,0.95545,9e-05,2.05309]
[1780273076114,45.34,73658.75,0.16,0.95554,9e-05,2.04987]
[1780273079132,45.34,73652.6,0.16,0.95496,0.0001,2.07147]
[1780273084166,45.34,73651.67,0.16,0.95487,0.0001,2.07473]
[1780273089201,45.34,73650.97,0.16,0.9548,0.0001,2.07716]
[1780273092222,45.34,73644.05,0.16,0.95413,0.0001,2.10161]
[1780273093229,45.34,73643.24,0.16,0.95405,0.0001,2.10445]
[1780273098265,45.34,73641.15,0.16,0.95386,0.0001,2.11163]
[1780273103300,45.34,73641.44,0.16,0.95389,0.0001,2.11034]
[1780273107328,45.34,73636.14,0.16,0.95336,0.0001,2.12964]
[1780273111355,45.34,73632.98,0.16,0.95321,0.0001,2.13275]
[1780273116391,45.34,73633.58,0.16,0.95328,0.0001,2.13015]
[1780273119412,45.34,73638.85,0.16,0.95379,0.0001,2.11172]
[1780273124446,45.35,73639.48,0.16,0.95382,0.0001,2.11072]
[1780273126462,45.35,73634.4,0.16,0.95331,0.0001,2.12936]
[1780273128474,45.36,73632.21,0.16,0.95308,0.0001,2.13764]
[1780273133510,45.36,73628.54,0.16,0.95271,0.0001,2.15095]
[1780273138544,45.37,73625.3,0.16,0.95236,0.0001,2.16368]
[1780273143579,45.37,73624.7,0.16,0.95227,0.0001,2.16678]
[1780273148628,45.38,73626.19,0.16,0.95241,0.0001,2.16197]
[1780273153663,45.38,73621.17,0.16,0.95188,0.0001,2.18102]
[1780273155677,45.39,73619.57,0.16,0.95171,0.0001,2.18711]
[1780273160720,45.39,73619.64,0.16,0.9517,0.0001,2.18755]
[1780273161723,45.39,73626.55,0.16,0.95239,0.0001,2.16261]
[1780273162727,45.39,73635.65,0.16,0.95329,0.0001,2.13004]
[1780273163734,45.4,73635.28,0.16,0.95325,0.0001,2.1316]
[1780273168768,45.39,73634.37,0.16,0.95316,0.0001,2.13451]
[1780273173811,45.38,73633.55,0.16,0.9533,0.0001,2.12742]
[1780273178846,45.38,73632.62,0.16,0.95322,0.0001,2.13013]
[1780273183882,45.38,73629.17,0.16,0.95289,0.0001,2.14219]
[1780273186909,45.37,73621.75,0.16,0.95215,0.0001,2.16873]
[1780273191937,45.37,73618.34,0.16,0.95181,0.0001,2.18104]
[1780273196975,45.38,73620.92,0.16,0.95205,0.0001,2.17246]
[1780273202008,45.38,73621.64,0.16,0.95214,0.0001,2.16923]
[1780273207047,45.38,73617.91,0.16,0.95176,0.0001,2.18277]
[1780273209063,45.38,73611.0,0.16,0.95105,0.0001,2.20827]
[1780273214096,45.38,73610.1,0.16,0.95094,0.0001,2.21212]
[1780273219132,45.38,73609.24,0.16,0.95084,0.0001,2.21577]
[1780273224168,45.39,73608.02,0.16,0.9507,0.0001,2.22075]
[1780273226901,45.39,73618.39,0.16,0.95176,0.0001,2.18296]
[1780273227196,45.39,73629.05,0.16,0.95282,0.0001,2.14451]
[1780273229211,45.39,73623.63,0.16,0.9523,0.0001,2.16355]
[1780273231225,45.38,73625.57,0.16,0.95269,0.0001,2.14689]
[1780273236970,45.36,73628.23,0.16,0.95302,0.0001,2.13508]
[1780273242306,45.35,73625.08,0.16,0.95275,0.0001,2.14457]
[1780273247042,45.34,73630.91,0.16,0.95338,0.0001,2.1218]
[1780273251369,45.33,73636.66,0.16,0.95398,0.0001,2.09997]
[1780273257112,45.31,73636.2,0.16,0.95399,0.0001,2.09982]
[1780273262446,45.3,73635.17,0.16,0.95393,0.0001,2.10197]
[1780273267483,45.29,73638.64,0.16,0.95431,0.0001,2.08814]
[1780273272518,45.28,73636.73,0.16,0.95416,0.0001,2.09353]
[1780273277553,45.27,73638.54,0.16,0.95437,0.0001,2.0857]
[1780273282587,45.26,73639.48,0.16,0.9545,0.0001,2.081]
[1780273287621,45.25,73640.93,0.16,0.95468,0.0001,2.07455]
[1780273289638,45.24,73647.6,0.16,0.95534,0.0001,2.05054]
[1780273291649,45.24,73648.4,0.16,0.9556,0.0001,2.03867]
[1780273296687,45.23,73650.8,0.16,0.95585,9e-05,2.02928]
[1780273300713,45.23,73658.9,0.16,0.95664,9e-05,2.00038]
[1780273301721,45.22,73658.75,0.16,0.95663,9e-05,2.00075]
[1780273306756,45.22,73663.62,0.16,0.9571,9e-05,1.98328]
[1780273311791,45.21,73664.05,0.16,0.95715,9e-05,1.98117]
[1780273314818,45.21,73672.44,0.16,0.95794,9e-05,1.95208]
[1780273315825,45.21,73673.37,0.16,0.95802,9e-05,1.94883]
[1780273321866,45.21,73677.93,0.16,0.95845,9e-05,1.93296]
[1780273324892,45.21,73692.8,0.16,0.95978,9e-05,1.88298]
[1780273325899,45.21,73699.06,0.16,0.96033,9e-05,1.86229]
[1780273326907,45.21,73701.85,0.16,0.96057,9e-05,1.85316]
[1780273331942,45.21,73706.39,0.16,0.96095,9e-05,1.83867]
[1780273334987,45.21,73701.3,0.16,0.9605,9e-05,1.85564]
[1780273336990,45.21,73701.19,0.16,0.96049,9e-05,1.85612]
[1780273337996,45.21,73710.33,0.16,0.96127,9e-05,1.82641]
[1780273343023,45.22,73703.68,0.16,0.96069,9e-05,1.84863]
[1780273344029,45.22,73697.25,0.16,0.96013,9e-05,1.86989]
[1780273345037,45.22,73697.55,0.16,0.96015,9e-05,1.86895]
[1780273349066,45.22,73691.54,0.16,0.95962,9e-05,1.88909]
[1780273352088,45.22,73688.56,0.16,0.95952,9e-05,1.89076]
[1780273357125,45.22,73688.01,0.16,0.95947,9e-05,1.89269]
[1780273361151,45.22,73693.13,0.16,0.95991,9e-05,1.87582]
[1780273363166,45.22,73687.47,0.16,0.95941,9e-05,1.89472]
[1780273368200,45.23,73685.04,0.16,0.95919,9e-05,1.90293]
[1780273373235,45.23,73679.23,0.16,0.95867,9e-05,1.92245]
[1780273375248,45.22,73676.54,0.16,0.95843,9e-05,1.93147]
[1780273380284,45.23,73673.48,0.16,0.95814,9e-05,1.94217]
[1780273385320,45.23,73670.38,0.16,0.95785,9e-05,1.95327]
[1780273391361,45.23,73670.64,0.16,0.95788,9e-05,1.95197]
[1780273392368,45.23,73661.49,0.16,0.95703,9e-05,1.9835]
[1780273393376,45.23,73657.51,0.16,0.95666,9e-05,1.99739]
[1780273394382,45.23,73651.8,0.16,0.95612,9e-05,2.01733]
[1780273395389,45.23,73652.9,0.16,0.95622,9e-05,2.01361]
[1780273398097,45.24,73659.52,0.16,0.95683,9e-05,1.99093]
[1780273399418,45.24,73665.45,0.16,0.95738,9e-05,1.97081]
[1780273400426,45.24,73668.38,0.16,0.95764,9e-05,1.96097]
[1780273402439,45.24,73678.11,0.16,0.95852,9e-05,1.92833]
[1780273403446,45.24,73682.13,0.16,0.95888,9e-05,1.91475]
[1780273406467,45.24,73686.06,0.16,0.95923,9e-05,1.90152]
[1780273408480,45.24,73691.04,0.16,0.95967,9e-05,1.88494]
[1780273413515,45.24,73698.46,0.16,0.96048,9e-05,1.85229]
[1780273414522,45.24,73705.07,0.16,0.96105,9e-05,1.83071]
[1780273415528,45.24,73709.7,0.16,0.96144,9e-05,1.81576]
[1780273419558,45.25,73712.6,0.16,0.96168,8e-05,1.8069]
[1780273424592,45.25,73708.84,0.16,0.96134,9e-05,1.81976]
[1780273426607,45.26,73703.32,0.16,0.96086,9e-05,1.838]
[1780273431643,45.26,73702.7,0.16,0.96079,9e-05,1.8405]
[1780273435670,45.26,73711.34,0.16,0.96152,8e-05,1.81275]
[1780273437683,45.26,73712.14,0.16,0.96158,8e-05,1.81044]
[1780273442719,45.27,73712.08,0.16,0.96156,8e-05,1.81134]
[1780273447754,45.28,73713.8,0.16,0.96169,8e-05,1.80648]
[1780273452790,45.28,73713.45,0.16,0.96164,8e-05,1.8083]
[1780273454804,45.28,73720.63,0.16,0.96224,8e-05,1.78547]
[1780273455812,45.28,73721.45,0.16,0.9623,8e-05,1.78302]
[1780273460846,45.29,73725.83,0.16,0.96264,8e-05,1.76992]
[1780273465881,45.3,73705.35,0.16,0.96089,9e-05,1.83687]
[1780273466888,45.3,73702.16,0.16,0.96061,9e-05,1.84739]
[1780273471923,45.3,73701.44,0.16,0.9607,9e-05,1.84183]
[1780273477967,45.31,73697.11,0.16,0.96032,9e-05,1.85641]
[1780273483000,45.31,73700.46,0.16,0.9606,9e-05,1.84574]
[1780273488036,45.31,73700.49,0.16,0.96059,9e-05,1.84602]
[1780273493072,45.31,73698.3,0.16,0.9604,9e-05,1.85356]
[1780273498108,45.32,73694.82,0.16,0.96008,9e-05,1.86531]
[1780273503141,45.32,73695.42,0.16,0.96013,9e-05,1.86361]
[1780273508178,45.32,73695.81,0.16,0.96016,9e-05,1.86261]
[1780273513216,45.32,73699.24,0.16,0.96045,9e-05,1.85165]
[1780273518250,45.33,73698.3,0.16,0.96035,9e-05,1.8551]
[1780273525303,45.33,73698.85,0.16,0.96039,9e-05,1.8538]
[1780273530334,45.33,73707.73,0.16,0.96115,9e-05,1.82517]
[1780273531341,45.33,73713.48,0.16,0.96179,8e-05,1.79851]
[1780273532348,45.34,73715.62,0.16,0.96197,8e-05,1.79177]
[1780273537383,45.34,73718.02,0.16,0.96215,8e-05,1.78488]
[1780273542420,45.35,73719.46,0.16,0.96224,8e-05,1.7813]
[1780273547455,45.36,73720.94,0.16,0.96235,8e-05,1.77744]
[1780273552497,45.37,73728.48,0.16,0.96295,8e-05,1.75435]
[1780273554512,45.37,73729.24,0.16,0.963,8e-05,1.75237]
[1780273559548,45.38,73732.45,0.16,0.96323,8e-05,1.74334]
[1780273564586,45.39,73729.61,0.16,0.96297,8e-05,1.75342]
[1780273565591,45.39,73721.1,0.16,0.96226,8e-05,1.78068]
[1780273566599,45.39,73714.79,0.16,0.96173,8e-05,1.80108]
[1780273567607,45.39,73714.88,0.16,0.96173,8e-05,1.80093]
[1780273572640,45.4,73714.36,0.16,0.96165,8e-05,1.80384]
[1780273577675,45.41,73714.4,0.16,0.96164,8e-05,1.80436]
[1780273582710,45.41,73715.2,0.16,0.96169,8e-05,1.80245]
[1780273587746,45.42,73712.97,0.16,0.96148,8e-05,1.81031]
[1780273591773,45.42,73710.62,0.16,0.96143,9e-05,1.81025]
[1780273596808,45.43,73708.96,0.16,0.96127,9e-05,1.81635]
[1780273600836,45.43,73715.43,0.16,0.96181,8e-05,1.79606]
[1780273601843,45.43,73720.17,0.16,0.9622,8e-05,1.78104]
[1780273603857,45.44,73722.26,0.16,0.96236,8e-05,1.77477]
[1780273605872,45.44,73714.48,0.16,0.9617,8e-05,1.80008]
[1780273606878,45.44,73712.63,0.16,0.96154,8e-05,1.8062]
[1780273609899,45.44,73707.98,0.16,0.96113,9e-05,1.82167]
[1780273613930,45.45,73703.67,0.16,0.96075,9e-05,1.83613]
[1780273618962,45.45,73707.85,0.16,0.96109,9e-05,1.82308]
[1780273623997,45.46,73712.73,0.16,0.96149,8e-05,1.80791]
[1780273629033,45.46,73714.99,0.16,0.96167,8e-05,1.80132]
[1780273634069,45.47,73716.59,0.16,0.96179,8e-05,1.79689]
[1780273639105,45.47,73716.45,0.16,0.96175,8e-05,1.79804]
[1780273642125,45.48,73726.54,0.16,0.96259,8e-05,1.76624]
[1780273643132,45.48,73731.61,0.16,0.963,8e-05,1.75039]
[1780273648167,45.49,73731.13,0.16,0.96294,8e-05,1.75296]
[1780273652195,45.5,73736.3,0.16,0.96349,8e-05,1.72954]
[1780273654210,45.5,73748.43,0.16,0.96446,8e-05,1.69238]
[1780273655217,45.5,73750.24,0.16,0.96459,8e-05,1.68711]
[1780273657231,45.51,73758.17,0.16,0.9652,8e-05,1.6635]
[1780273659244,45.51,73760.02,0.16,0.96533,8e-05,1.65858]
[1780273664280,45.53,73760.53,0.16,0.96532,8e-05,1.65887]
[1780273669314,45.54,73759.75,0.16,0.96521,8e-05,1.66312]
[1780273674349,45.56,73758.13,0.16,0.96504,8e-05,1.66991]
[1780273679384,45.58,73757.04,0.16,0.9649,8e-05,1.67509]
[1780273684419,45.59,73763.94,0.16,0.96539,8e-05,1.656]
[1780273685427,45.59,73770.11,0.16,0.96586,8e-05,1.63778]
[1780273686434,45.6,73772.49,0.16,0.96603,8e-05,1.63107]
[1780273687441,45.6,73781.51,0.16,0.9667,8e-05,1.60464]
[1780273688448,45.61,73783.56,0.16,0.96685,7e-05,1.59906]
[1780273692475,45.62,73795.22,0.16,0.96766,7e-05,1.56681]
[1780273693483,45.63,73798.89,0.16,0.96792,7e-05,1.55669]
[1780273695497,45.64,73801.14,0.16,0.96805,7e-05,1.55128]
[1780273699541,45.66,73809.37,0.16,0.96859,7e-05,1.52981]
[1780273700548,45.66,73813.32,0.16,0.96886,7e-05,1.51913]
[1780273702563,45.67,73823.05,0.16,0.96951,7e-05,1.49283]
[1780273703567,45.68,73822.82,0.16,0.96948,7e-05,1.49412]
[1780273708603,45.71,73824.34,0.16,0.96949,7e-05,1.49365]
[1780273713644,45.73,73825.29,0.16,0.96964,7e-05,1.48611]
[1780273718675,45.76,73822.78,0.16,0.96939,7e-05,1.49631]
[1780273720357,45.87,73815.41,0.16,0.96857,7e-05,1.52925]
[1780273722702,45.92,73814.33,0.16,0.96833,7e-05,1.53867]
[1780273727737,45.95,73812.01,0.16,0.9681,7e-05,1.54806]
[1780273732773,45.97,73816.16,0.16,0.96831,7e-05,1.53942]
[1780273734787,45.98,73815.83,0.16,0.96826,7e-05,1.54149]
[1780273740504,46.01,73818.58,0.16,0.96839,7e-05,1.53643]
[1780273745865,46.04,73824.95,0.16,0.96876,7e-05,1.52175]
[1780273751906,46.07,73829.45,0.16,0.96899,7e-05,1.51255]
[1780273756944,46.23,73830.77,0.16,0.96863,7e-05,1.52716]
[1780273761976,46.34,73830.39,0.16,0.96829,7e-05,1.54078]
[1780273767011,46.44,73827.55,0.16,0.96779,7e-05,1.56068]
[1780273772046,46.54,73826.95,0.16,0.96761,7e-05,1.56597]
[1780273778090,46.64,73828.04,0.16,0.9674,7e-05,1.57434]
[1780273783123,46.8,73830.65,0.16,0.96713,7e-05,1.58531]
[1780273786145,46.82,73842.99,0.16,0.96798,7e-05,1.55158]
[1780273787153,46.82,73844.82,0.16,0.9681,7e-05,1.54691]
[1780273792188,46.84,73844.73,0.16,0.96803,7e-05,1.54964]
[1780273793195,46.85,73852.16,0.16,0.96854,7e-05,1.52932]
[1780273794202,46.85,73855.11,0.16,0.96873,7e-05,1.52163]
[1780273797225,46.87,73848.52,0.16,0.96823,7e-05,1.54163]
[1780273798232,46.87,73848.92,0.16,0.96825,7e-05,1.54101]
[1780273802260,46.89,73856.81,0.16,0.96874,7e-05,1.52156]
[1780273804274,46.9,73865.34,0.16,0.9693,7e-05,1.49913]
[1780273805282,46.91,73880.09,0.16,0.97028,7e-05,1.45965]
[1780273806288,46.91,73892.98,0.16,0.97112,7e-05,1.42559]
[1780273808308,46.91,73910.69,0.16,0.97224,6e-05,1.37945]
[1780273809316,46.92,73930.73,0.16,0.97348,6e-05,1.32845]
[1780273810360,46.92,73947.57,0.16,0.97447,6e-05,1.28705]
[1780273812348,46.93,73957.95,0.16,0.97505,6e-05,1.26264]
[1780273814374,46.94,73966.77,0.16,0.97553,6e-05,1.2422]
[1780273815386,46.94,73972.95,0.16,0.97587,6e-05,1.22787]
[1780273820418,46.96,73976.9,0.16,0.97605,6e-05,1.22044]
[1780273821425,46.96,73966.11,0.16,0.97543,6e-05,1.24643]
[1780273822429,46.97,73957.39,0.16,0.97493,6e-05,1.26777]
[1780273826459,46.98,73951.73,0.16,0.97455,6e-05,1.28351]
[1780273827466,46.99,73932.17,0.16,0.97338,6e-05,1.33245]
[1780273828471,46.99,73923.6,0.16,0.97285,6e-05,1.35432]
[1780273830485,46.99,73917.76,0.16,0.97248,6e-05,1.36976]
[1780273831497,47.0,73924.85,0.16,0.97304,6e-05,1.34499]
[1780273832501,47.0,73910.09,0.16,0.97211,6e-05,1.38321]
[1780273835523,47.01,73897.17,0.16,0.97127,6e-05,1.41795]
[1780273836527,47.01,73885.46,0.16,0.97049,7e-05,1.44935]
[1780273839550,47.02,73876.82,0.16,0.96989,7e-05,1.47351]
[1780273840556,47.02,73869.11,0.16,0.96937,7e-05,1.49474]
[1780273841563,47.03,73863.82,0.16,0.969,7e-05,1.50948]
[1780273843577,47.03,73874.78,0.16,0.96973,7e-05,1.48002]
[1780273848611,47.04,73872.09,0.16,0.96952,7e-05,1.48867]
[1780273851633,47.05,73877.54,0.16,0.96987,7e-05,1.47468]
[1780273856666,47.06,73868.96,0.16,0.96925,7e-05,1.49947]
[1780273860695,47.07,73860.59,0.16,0.96865,7e-05,1.52344]
[1780273862722,47.08,73866.83,0.16,0.96907,7e-05,1.50668]
[1780273866756,47.08,73855.11,0.16,0.96823,7e-05,1.54]
[1780273871786,47.09,73852.02,0.16,0.968,7e-05,1.54948]
[1780273875817,47.1,73833.96,0.16,0.96668,7e-05,1.60122]
[1780273878838,47.1,73828.26,0.16,0.96626,7e-05,1.61783]
[1780273883872,47.1,73825.34,0.16,0.96604,7e-05,1.62647]
[1780273888909,47.1,73825.47,0.16,0.96605,7e-05,1.62627]
[1780273894961,47.1,73825.31,0.16,0.96618,7e-05,1.61916]
[1780273898990,47.1,73820.06,0.16,0.96579,7e-05,1.63457]
[1780273899998,47.1,73817.45,0.16,0.96559,8e-05,1.6422]
[1780273901681,47.1,73811.64,0.16,0.96515,8e-05,1.65924]
[1780273904051,47.1,73792.13,0.16,0.96365,8e-05,1.71732]
[1780273905041,47.1,73778.75,0.16,0.96258,8e-05,1.75795]
[1780273906043,47.11,73774.16,0.16,0.96219,8e-05,1.77296]
[1780273908056,47.12,73768.43,0.16,0.9617,8e-05,1.79143]
[1780273909064,47.12,73761.79,0.16,0.96114,8e-05,1.81249]
[1780273910082,47.12,73756.07,0.16,0.96066,8e-05,1.83078]
[1780273911757,47.13,73756.21,0.16,0.96065,8e-05,1.83098]
[1780273915105,47.14,73760.7,0.16,0.961,8e-05,1.81787]
[1780273916112,47.14,73751.41,0.16,0.96021,8e-05,1.84747]
[1780273917120,47.14,73746.98,0.16,0.95983,9e-05,1.86184]
[1780273919133,47.15,73744.97,0.16,0.95964,9e-05,1.86879]
[1780273924168,47.16,73752.84,0.16,0.96028,8e-05,1.84514]
[1780273926182,47.16,73756.92,0.16,0.96062,8e-05,1.83228]
[1780273927189,47.16,73763.27,0.16,0.96115,8e-05,1.81208]
[1780273928198,47.16,73764.2,0.16,0.96124,8e-05,1.80891]
[1780273933232,47.14,73760.2,0.16,0.96094,8e-05,1.82008]
[1780273937260,47.14,73765.93,0.16,0.96144,8e-05,1.80117]
[1780273941288,47.13,73748.98,0.16,0.96005,8e-05,1.85344]
[1780273942294,47.13,73741.53,0.16,0.95941,9e-05,1.87746]
[1780273944311,47.13,73742.22,0.16,0.95946,9e-05,1.87574]
[1780273949347,47.14,73739.76,0.16,0.95921,9e-05,1.88481]
[1780273951359,47.15,73734.72,0.16,0.95893,9e-05,1.89299]
[1780273953373,47.15,73746.25,0.16,0.95991,9e-05,1.85653]
[1780273954382,47.15,73759.02,0.16,0.961,8e-05,1.8159]
[1780273955388,47.15,73761.63,0.16,0.96122,8e-05,1.80747]
[1780273960422,47.13,73766.94,0.16,0.96169,8e-05,1.78968]
[1780273965457,47.12,73768.4,0.16,0.96184,8e-05,1.78404]
[1780273970494,47.11,73765.81,0.16,0.96166,8e-05,1.79074]
[1780273971501,47.11,73757.62,0.16,0.96099,8e-05,1.81602]
[1780273976536,47.1,73753.82,0.16,0.96071,8e-05,1.8266]
[1780273980564,47.09,73759.37,0.16,0.9612,8e-05,1.80817]
[1780273985608,47.08,73759.61,0.16,0.96125,8e-05,1.80621]
[1780273989629,47.07,73764.96,0.16,0.96172,8e-05,1.78867]
[1780273994665,47.07,73773.69,0.16,0.96246,8e-05,1.76068]
[1780273995671,47.06,73780.95,0.16,0.96304,8e-05,1.73834]
[1780273999699,47.06,73774.5,0.16,0.96254,8e-05,1.75743]
[1780274004733,47.05,73772.24,0.16,0.96238,8e-05,1.76346]
[1780274009769,47.04,73772.24,0.16,0.96241,8e-05,1.76253]
[1780274011787,47.04,73768.55,0.16,0.96228,8e-05,1.76532]
[1780274012790,47.04,73745.02,0.16,0.96034,8e-05,1.83853]
[1780274017825,47.04,73740.02,0.16,0.9599,9e-05,1.85464]
[1780274022859,47.04,73740.86,0.16,0.95997,9e-05,1.85216]
[1780274023866,47.04,73730.35,0.16,0.95906,9e-05,1.88605]
[1780274026889,47.05,73721.35,0.16,0.95825,9e-05,1.91585]
[1780274030917,47.05,73728.44,0.16,0.95886,9e-05,1.89363]
[1780274035951,47.06,73730.07,0.16,0.95897,9e-05,1.88945]
[1780274040986,47.07,73728.6,0.16,0.95881,9e-05,1.89525]
[1780274046022,47.08,73730.0,0.16,0.95891,9e-05,1.89175]
[1780274052063,47.09,73730.98,0.16,0.95896,9e-05,1.88986]
[1780274058797,47.1,73731.29,0.16,0.95895,9e-05,1.89029]
[1780274060124,47.1,73739.25,0.16,0.95963,9e-05,1.865]
[1780274065157,47.11,73737.78,0.16,0.95947,9e-05,1.87091]
[1780274070194,47.12,73739.58,0.16,0.95959,9e-05,1.86634]
[1780274075227,47.14,73746.02,0.16,0.96028,8e-05,1.83876]
[1780274080263,47.15,73745.92,0.16,0.96023,8e-05,1.84047]
[1780274082276,47.14,73752.13,0.16,0.96077,8e-05,1.82024]
[1780274087311,47.13,73753.36,0.16,0.96091,8e-05,1.81492]
[1780274092354,47.12,73753.59,0.16,0.96097,8e-05,1.81278]
[1780274094360,47.11,73760.42,0.16,0.96155,8e-05,1.79092]
[1780274097381,47.11,73774.77,0.16,0.96274,8e-05,1.74599]
[1780274099076,47.1,73805.33,0.16,0.96514,8e-05,1.65402]
[1780274100403,47.1,73810.5,0.16,0.96553,8e-05,1.63884]
[1780274104431,47.1,73818.66,0.16,0.96614,7e-05,1.61517]
[1780274105438,47.11,73821.0,0.16,0.96631,7e-05,1.60846]
[1780274109466,47.11,73812.77,0.16,0.96569,8e-05,1.63261]
[1780274110474,47.11,73805.94,0.16,0.96517,8e-05,1.65264]
[1780274111481,47.11,73801.77,0.16,0.96486,8e-05,1.66493]
[1780274116516,47.11,73799.38,0.16,0.96468,8e-05,1.67186]
[1780274121553,47.1,73798.37,0.16,0.9646,8e-05,1.67466]
[1780274126585,47.1,73792.28,0.16,0.96414,8e-05,1.69255]
[1780274130620,47.1,73783.43,0.16,0.96345,8e-05,1.71891]
[1780274131622,47.1,73784.22,0.16,0.96367,8e-05,1.70834]
[1780274133634,47.11,73789.34,0.16,0.96405,8e-05,1.694]
[1780274137664,47.11,73791.82,0.16,0.96425,8e-05,1.68628]
[1780274142697,47.1,73793.52,0.16,0.96439,8e-05,1.68101]
[1780274145719,47.1,73799.26,0.16,0.96483,8e-05,1.66388]
[1780274148744,47.1,73805.99,0.16,0.96535,8e-05,1.64408]
[1780274150763,47.1,73816.94,0.16,0.96617,7e-05,1.61229]
[1780274152775,47.11,73806.27,0.16,0.96536,8e-05,1.64345]
[1780274153793,47.11,73796.43,0.16,0.96461,8e-05,1.67249]
[1780274154789,47.1,73780.39,0.16,0.96336,8e-05,1.72043]
[1780274155796,47.1,73774.77,0.16,0.96291,8e-05,1.73737]
[1780274160831,47.12,73776.42,0.16,0.963,8e-05,1.73411]
[1780274165869,47.14,73775.4,0.16,0.96286,8e-05,1.73954]
[1780274170904,47.16,73776.11,0.16,0.96285,8e-05,1.73967]
[1780274176951,47.18,73776.09,0.16,0.96278,8e-05,1.74248]
[1780274181986,47.2,73775.17,0.16,0.96265,8e-05,1.74752]
[1780274185012,47.21,73782.0,0.16,0.96317,8e-05,1.72751]
[1780274186014,47.21,73792.84,0.16,0.96403,8e-05,1.69481]
[1780274191049,47.2,73785.62,0.16,0.96363,8e-05,1.70796]
[1780274196085,47.2,73783.42,0.16,0.96348,8e-05,1.71404]
[1780274201120,47.19,73781.17,0.16,0.96331,8e-05,1.72027]
[1780274207160,47.19,73780.86,0.16,0.9633,8e-05,1.72051]
[1780274208169,47.19,73787.76,0.16,0.96385,8e-05,1.69965]
[1780274212196,47.18,73780.87,0.16,0.96332,8e-05,1.72007]
[1780274213203,47.18,73775.84,0.16,0.96292,8e-05,1.73518]
[1780274218928,47.17,73774.61,0.16,0.96284,8e-05,1.73808]
[1780274223273,47.17,73785.76,0.16,0.96374,8e-05,1.70383]
[1780274228998,47.17,73787.81,0.16,0.96392,8e-05,1.69711]
[1780274234352,47.16,73793.43,0.16,0.96437,8e-05,1.67999]
[1780274236365,47.16,73800.7,0.16,0.96493,8e-05,1.6584]
[1780274241402,47.16,73805.08,0.16,0.96526,8e-05,1.64553]
[1780274246438,47.16,73806.77,0.16,0.96539,8e-05,1.64072]
[1780274251474,47.16,73808.59,0.16,0.96567,8e-05,1.62764]
[1780274256514,47.17,73807.46,0.16,0.96558,8e-05,1.63119]
[1780274261544,47.17,73805.69,0.16,0.96544,8e-05,1.6366]
[1780274265571,47.17,73810.87,0.16,0.96583,8e-05,1.62171]
[1780274270608,47.17,73811.62,0.16,0.96588,7e-05,1.61985]
[1780274275644,47.18,73810.46,0.16,0.96578,8e-05,1.62355]
[1780274276656,47.18,73824.24,0.16,0.9668,7e-05,1.58388]
[1780274277665,47.18,73826.94,0.16,0.967,7e-05,1.5763]
[1780274278670,47.18,73817.94,0.16,0.96633,7e-05,1.6022]
[1780274279678,47.18,73817.26,0.16,0.96628,7e-05,1.60425]
[1780274284709,47.18,73813.45,0.16,0.96599,7e-05,1.61562]
[1780274289744,47.19,73812.25,0.16,0.96589,7e-05,1.61938]
[1780274291759,47.19,73805.14,0.16,0.96535,8e-05,1.64021]
[1780274292766,47.19,73800.39,0.16,0.96497,8e-05,1.65479]
[1780274297801,47.22,73797.55,0.16,0.96468,8e-05,1.66615]
[1780274299815,47.23,73792.46,0.16,0.96425,8e-05,1.68242]
[1780274300822,47.23,73786.14,0.16,0.96374,8e-05,1.70187]
[1780274301828,47.24,73784.13,0.16,0.96357,8e-05,1.70845]
[1780274303844,47.25,73782.29,0.16,0.9634,8e-05,1.71502]
[1780274305858,47.26,73779.13,0.16,0.96312,8e-05,1.72558]
[1780274310892,47.28,73781.92,0.16,0.96328,8e-05,1.71961]
[1780274314921,47.28,73789.69,0.16,0.96403,8e-05,1.68902]
[1780274319956,47.28,73788.5,0.16,0.96395,8e-05,1.69223]
[1780274321969,47.28,73783.5,0.16,0.96356,8e-05,1.70705]
[1780274327005,47.28,73780.12,0.16,0.96328,8e-05,1.71738]
[1780274332040,47.3,73786.9,0.16,0.96376,8e-05,1.6995]
[1780274337075,47.31,73788.63,0.16,0.96387,8e-05,1.69518]
[1780274342115,47.31,73780.65,0.16,0.96325,8e-05,1.71876]
[1780274347149,47.32,73775.63,0.16,0.9628,8e-05,1.73583]
[1780274353190,47.35,73774.58,0.16,0.96264,8e-05,1.74179]
[1780274358228,47.37,73783.02,0.16,0.96326,8e-05,1.71853]
[1780274363260,47.36,73784.93,0.16,0.96342,8e-05,1.71225]
[1780274368296,47.36,73783.39,0.16,0.96331,8e-05,1.71636]
[1780274371317,47.35,73778.41,0.16,0.96309,8e-05,1.72288]
[1780274376352,47.35,73779.21,0.16,0.96317,8e-05,1.71987]
[1780274381387,47.35,73782.69,0.16,0.96343,8e-05,1.71002]
[1780274386421,47.36,73784.67,0.16,0.96358,8e-05,1.70423]
[1780274391460,47.35,73783.65,0.16,0.96351,8e-05,1.70687]
[1780274396497,47.36,73781.72,0.16,0.96334,8e-05,1.71341]
[1780274401532,47.36,73785.82,0.16,0.96366,8e-05,1.70129]
[1780274404248,47.36,73792.24,0.16,0.96417,8e-05,1.68191]
[1780274408581,47.36,73783.61,0.16,0.9635,8e-05,1.70746]
[1780274412609,47.36,73771.21,0.16,0.9625,8e-05,1.74516]
[1780274414327,47.37,73765.72,0.16,0.96203,8e-05,1.76281]
[1780274417654,47.38,73758.12,0.16,0.96137,8e-05,1.78753]
[1780274418650,47.38,73757.36,0.16,0.9613,8e-05,1.79027]
[1780274424397,47.4,73761.21,0.16,0.96156,8e-05,1.78054]
[1780274429726,47.41,73754.83,0.16,0.96098,8e-05,1.80206]
[1780274434762,47.43,73759.89,0.16,0.96153,8e-05,1.77964]
[1780274435770,47.43,73766.05,0.16,0.96202,8e-05,1.76103]
[1780274436777,47.43,73770.0,0.16,0.96234,8e-05,1.74933]
[1780274441812,47.43,73774.51,0.16,0.96271,8e-05,1.7353]
[1780274443826,47.43,73779.09,0.16,0.96308,8e-05,1.72114]
[1780274448862,47.42,73781.41,0.16,0.96328,8e-05,1.71353]
[1780274452888,47.42,73788.96,0.16,0.96389,8e-05,1.69046]
[1780274453896,47.42,73803.39,0.16,0.96501,8e-05,1.64772]
[1780274454903,47.42,73813.88,0.16,0.9658,7e-05,1.61718]
[1780274455911,47.42,73815.12,0.16,0.9659,7e-05,1.61364]
[1780274460947,47.42,73815.95,0.16,0.96595,7e-05,1.61152]
[1780274464974,47.42,73822.21,0.16,0.96641,7e-05,1.59379]
[1780274470019,47.43,73821.83,0.16,0.96637,7e-05,1.59532]
[1780274472027,47.43,73813.01,0.16,0.96571,8e-05,1.62086]
[1780274477066,47.43,73814.99,0.16,0.96585,7e-05,1.61535]
[1780274480085,47.43,73809.96,0.16,0.96547,8e-05,1.63004]
[1780274485122,47.45,73805.3,0.16,0.96505,8e-05,1.64618]
[1780274488142,47.47,73802.56,0.16,0.9648,8e-05,1.65601]
[1780274493176,47.5,73802.24,0.16,0.96485,8e-05,1.65188]
[1780274498211,47.52,73805.13,0.16,0.965,8e-05,1.6464]
[1780274501233,47.53,73810.8,0.16,0.9654,8e-05,1.63111]
[1780274505262,47.53,73815.85,0.16,0.96577,7e-05,1.61665]
[1780274510299,47.54,73813.25,0.16,0.96557,8e-05,1.62442]
[1780274515331,47.54,73813.95,0.16,0.96562,8e-05,1.62264]
[1780274520366,47.54,73814.02,0.16,0.96562,8e-05,1.62269]
[1780274522382,47.54,73820.07,0.16,0.96606,7e-05,1.60535]
[1780274523385,47.54,73826.54,0.16,0.96654,7e-05,1.58693]
[1780274524394,47.54,73827.06,0.16,0.96658,7e-05,1.58555]
[1780274529432,47.55,73826.5,0.16,0.96652,7e-05,1.58768]
[1780274535474,47.55,73830.88,0.16,0.96683,7e-05,1.57585]
[1780274540509,47.56,73830.04,0.16,0.96675,7e-05,1.57875]
[1780274545545,47.56,73830.5,0.16,0.96677,7e-05,1.57795]
[1780274550580,47.57,73834.77,0.16,0.96707,7e-05,1.56638]
[1780274552594,47.57,73839.14,0.16,0.96753,7e-05,1.54658]
[1780274557634,47.58,73837.11,0.16,0.96737,7e-05,1.55311]
[1780274562668,47.58,73834.82,0.16,0.96718,7e-05,1.56017]
[1780274566695,47.59,73829.2,0.16,0.96676,7e-05,1.57648]
[1780274568710,47.59,73839.12,0.16,0.96748,7e-05,1.54878]
[1780274575542,47.6,73839.88,0.16,0.96751,7e-05,1.54756]
[1780274580793,47.6,73839.51,0.16,0.96747,7e-05,1.54919]
[1780274585828,47.61,73842.27,0.16,0.96764,7e-05,1.54226]
[1780274590863,47.62,73841.27,0.16,0.96754,7e-05,1.54636]
[1780274597913,47.66,73840.4,0.16,0.96736,7e-05,1.5534]
[1780274602947,47.69,73837.96,0.16,0.9671,7e-05,1.56354]
[1780274607983,47.72,73834.49,0.16,0.96676,7e-05,1.57663]
[1780274612020,47.75,73841.43,0.16,0.96735,7e-05,1.55195]
[1780274613020,47.75,73853.86,0.16,0.96822,7e-05,1.51812]
[1780274615041,47.76,73855.9,0.16,0.96835,7e-05,1.51291]
[1780274620070,47.77,73857.72,0.16,0.96845,7e-05,1.50892]
[1780274625105,47.78,73856.42,0.16,0.96834,7e-05,1.51352]
[1780274630139,47.79,73856.91,0.16,0.96834,7e-05,1.5132]
[1780274635174,47.8,73854.4,0.16,0.96814,7e-05,1.5211]
[1780274640210,47.8,73850.43,0.16,0.96784,7e-05,1.53298]
[1780274645245,47.81,73852.52,0.16,0.96797,7e-05,1.52799]
[1780274649277,47.82,73855.22,0.16,0.96814,7e-05,1.52126]
[1780274650279,47.82,73849.56,0.16,0.96773,7e-05,1.53708]
[1780274651286,47.82,73841.11,0.16,0.96713,7e-05,1.56079]
[1780274652294,47.82,73840.59,0.16,0.96709,7e-05,1.56236]
[1780274657330,47.85,73838.08,0.16,0.96682,7e-05,1.57271]
[1780274662364,47.86,73837.64,0.16,0.96676,7e-05,1.57496]
[1780274667399,48.15,73840.12,0.16,0.96612,7e-05,1.60003]
[1780274672435,48.15,73841.73,0.16,0.96639,7e-05,1.58781]
[1780274676464,48.16,73848.25,0.16,0.96685,7e-05,1.56972]
[1780274677470,48.16,73848.21,0.16,0.96685,7e-05,1.56992]
[1780274682504,48.16,73846.46,0.16,0.96671,7e-05,1.57522]
[1780274686545,48.17,73838.6,0.16,0.96612,7e-05,1.59819]
[1780274687540,48.17,73833.43,0.16,0.96572,7e-05,1.6135]
[1780274690561,48.19,73832.64,0.16,0.96561,7e-05,1.61754]
[1780274695595,48.22,73831.75,0.16,0.96547,7e-05,1.62301]
[1780274700631,48.24,73830.18,0.16,0.96528,7e-05,1.63035]
[1780274705664,48.31,73841.78,0.16,0.96595,7e-05,1.60473]
[1780274706671,48.31,73841.57,0.16,0.96594,7e-05,1.60534]
[1780274711707,48.31,73840.85,0.16,0.96588,7e-05,1.60741]
[1780274716746,48.31,73841.28,0.16,0.96591,7e-05,1.60624]
[1780274718756,48.31,73848.21,0.16,0.96642,7e-05,1.58671]
[1780274719765,48.31,73850.36,0.16,0.96657,7e-05,1.58073]
[1780274726604,48.32,73851.81,0.16,0.96667,7e-05,1.57706]
[1780274730845,48.32,73856.81,0.16,0.96702,7e-05,1.56346]
[1780274736674,48.32,73860.94,0.16,0.96746,7e-05,1.54472]
[1780274741920,48.33,73859.08,0.16,0.96731,7e-05,1.55048]
[1780274746744,48.33,73852.2,0.16,0.9668,7e-05,1.56997]
[1780274746955,48.33,73852.2,0.16,0.9668,7e-05,1.57004]
[1780274751992,48.34,73857.32,0.16,0.96716,7e-05,1.55616]
[1780274757028,48.34,73860.9,0.16,0.9674,7e-05,1.54674]
[1780274760048,48.34,73869.38,0.16,0.96799,7e-05,1.52379]
[1780274761056,48.35,73875.3,0.16,0.9684,7e-05,1.50784]
[1780274762063,48.35,73880.68,0.16,0.96877,7e-05,1.49348]
[1780274763069,48.35,73881.73,0.16,0.96884,7e-05,1.49084]
[1780274768105,48.36,73888.89,0.16,0.9693,7e-05,1.47265]
[1780274770119,48.36,73889.98,0.16,0.96936,7e-05,1.4702]
[1780274773142,48.37,73900.09,0.16,0.97002,7e-05,1.44417]
[1780274774147,48.37,73900.76,0.16,0.97006,7e-05,1.44268]
[1780274779181,48.38,73902.97,0.16,0.97017,7e-05,1.43824]
[1780274784217,48.4,73906.72,0.16,0.97038,7e-05,1.42985]
[1780274787238,48.41,73899.91,0.16,0.96991,7e-05,1.44853]
[1780274791273,48.42,73896.71,0.16,0.96982,7e-05,1.45046]
[1780274792273,48.42,73874.79,0.16,0.96832,7e-05,1.50925]
[1780274793279,48.42,73868.55,0.16,0.96788,7e-05,1.52638]
[1780274794286,48.42,73867.33,0.16,0.96779,7e-05,1.52985]
[1780274795293,48.42,73874.41,0.16,0.96828,7e-05,1.5107]
[1780274796300,48.42,73877.33,0.16,0.96848,7e-05,1.50296]
[1780274799321,48.43,73882.32,0.16,0.96881,7e-05,1.49006]
[1780274804356,48.44,73882.85,0.16,0.96882,7e-05,1.4896]
[1780274809400,48.45,73894.44,0.16,0.96958,7e-05,1.45966]
[1780274810405,48.45,73897.96,0.16,0.96981,7e-05,1.45062]
[1780274815440,48.46,73895.28,0.16,0.9696,7e-05,1.45895]
[1780274818461,48.47,73887.62,0.16,0.96907,7e-05,1.48001]
[1780274820474,48.47,73894.5,0.16,0.96952,7e-05,1.46215]
[1780274821485,48.47,73886.92,0.16,0.969,7e-05,1.48254]
[1780274822491,48.48,73889.27,0.16,0.96916,7e-05,1.47648]
[1780274825511,48.48,73903.3,0.16,0.97008,7e-05,1.44009]
[1780274826518,48.48,73903.05,0.16,0.97006,7e-05,1.44102]
[1780274831553,48.5,73905.18,0.16,0.97016,7e-05,1.43684]
[1780274832563,48.5,73896.24,0.16,0.96956,7e-05,1.4606]
[1780274833570,48.5,73895.87,0.16,0.96953,7e-05,1.46182]
[1780274838606,48.51,73891.17,0.16,0.96919,7e-05,1.47541]
[1780274840620,48.52,73897.71,0.16,0.96962,7e-05,1.45851]
[1780274841627,48.52,73899.16,0.16,0.96971,7e-05,1.45493]
[1780274846672,48.53,73898.98,0.16,0.96966,7e-05,1.45665]
[1780274851706,48.54,73899.51,0.16,0.96982,7e-05,1.44892]
[1780274856743,48.55,73896.45,0.16,0.96958,7e-05,1.45818]
[1780274857751,48.56,73887.35,0.16,0.96896,7e-05,1.48257]
[1780274858759,48.56,73886.47,0.16,0.9689,7e-05,1.48512]
[1780274863793,48.57,73888.67,0.16,0.96902,7e-05,1.48027]
[1780274865808,48.57,73875.48,0.16,0.9681,7e-05,1.51614]
[1780274866816,48.57,73868.51,0.16,0.96761,7e-05,1.53527]
[1780274867822,48.57,73863.39,0.16,0.96724,7e-05,1.54944]
[1780274869836,48.58,73861.53,0.16,0.96711,7e-05,1.55475]
[1780274872858,48.58,73869.75,0.16,0.96768,7e-05,1.53246]
[1780274873866,48.58,73876.8,0.16,0.96817,7e-05,1.51341]
[1780274874873,48.58,73873.87,0.16,0.96796,7e-05,1.52151]
[1780274877893,48.59,73867.22,0.16,0.96749,7e-05,1.54007]
[1780274878900,48.59,73865.82,0.16,0.96738,7e-05,1.54402]
[1780274881921,48.59,73859.41,0.16,0.96692,7e-05,1.562]
[1780274883936,48.59,73866.49,0.16,0.96742,7e-05,1.54266]
[1780274887738,48.6,73867.42,0.16,0.96747,7e-05,1.54055]
[1780274893002,48.6,73875.72,0.16,0.96804,7e-05,1.51851]
[1780274894010,48.6,73876.5,0.16,0.96809,7e-05,1.51654]
[1780274899046,48.61,73878.12,0.16,0.96818,7e-05,1.51295]
[1780274900052,48.61,73883.15,0.16,0.96853,7e-05,1.49955]
[1780274902069,48.61,73883.57,0.16,0.96855,7e-05,1.49878]
[1780274907878,48.62,73885.28,0.16,0.96864,7e-05,1.49528]
[1780274912135,48.63,73878.96,0.16,0.96833,7e-05,1.50545]
[1780274917948,48.64,73879.96,0.16,0.96838,7e-05,1.50357]
[1780274923212,48.65,73880.47,0.16,0.96839,7e-05,1.50318]
[1780274928247,48.66,73880.65,0.16,0.96838,7e-05,1.50347]
[1780274932285,48.66,73875.43,0.16,0.968,7e-05,1.51822]
[1780274933288,48.66,73861.86,0.16,0.96704,7e-05,1.55547]
[1780274934293,48.67,73859.6,0.16,0.96688,7e-05,1.56179]
[1780274939329,48.67,73860.76,0.16,0.96695,7e-05,1.55891]
[1780274942351,48.67,73875.84,0.16,0.96801,7e-05,1.51787]
[1780274943358,48.67,73877.22,0.16,0.96811,7e-05,1.51428]
[1780274948393,48.68,73879.98,0.16,0.96828,7e-05,1.50758]
[1780274953429,48.69,73877.13,0.16,0.96806,7e-05,1.51606]
[1780274958464,48.69,73877.69,0.16,0.96808,7e-05,1.51526]
[1780274962493,48.7,73864.45,0.16,0.96714,7e-05,1.55194]
[1780274963500,48.7,73862.14,0.16,0.96697,7e-05,1.55839]
[1780274966521,48.7,73859.13,0.16,0.96675,7e-05,1.56691]
[1780274970549,48.7,73868.19,0.16,0.96739,7e-05,1.54223]
[1780274972564,48.71,73868.26,0.16,0.96754,7e-05,1.53443]
[1780274974578,48.71,73858.93,0.16,0.96687,7e-05,1.56028]
[1780274975585,48.71,73851.47,0.16,0.96633,7e-05,1.58108]
[1780274976593,48.71,73850.18,0.16,0.96623,7e-05,1.58472]
[1780274981628,48.71,73847.06,0.16,0.966,7e-05,1.59361]
[1780274985655,48.71,73852.67,0.16,0.96641,7e-05,1.57801]
[1780274990691,48.71,73852.65,0.16,0.9664,7e-05,1.57828]
[1780274995726,48.71,73850.88,0.16,0.96627,7e-05,1.5834]
[1780275000763,48.72,73850.16,0.16,0.96621,7e-05,1.58557]
[1780275005797,48.72,73852.6,0.16,0.96638,7e-05,1.57898]
[1780275010834,48.72,73856.13,0.16,0.96663,7e-05,1.56943]
[1780275016874,48.72,73855.86,0.16,0.9666,7e-05,1.57055]
[1780275018888,48.72,73846.89,0.16,0.96595,7e-05,1.5957]
[1780275019897,48.73,73846.47,0.16,0.96592,7e-05,1.5969]
[1780275024937,48.73,73843.43,0.16,0.96569,7e-05,1.60555]
[1780275025938,48.73,73832.89,0.16,0.9649,8e-05,1.63546]
[1780275026945,48.73,73833.1,0.16,0.96492,8e-05,1.63482]
[1780275031979,48.72,73827.39,0.16,0.96466,8e-05,1.64278]
[1780275033995,48.72,73809.95,0.16,0.96332,8e-05,1.69325]
[1780275035001,48.73,73802.39,0.16,0.9627,8e-05,1.71646]
[1780275036022,48.74,73801.82,0.16,0.96264,8e-05,1.71856]
[1780275038027,48.74,73788.19,0.16,0.96153,8e-05,1.76002]
[1780275039034,48.75,73786.69,0.16,0.96139,8e-05,1.76488]
[1780275044069,48.76,73786.08,0.16,0.9613,8e-05,1.7684]
[1780275046083,48.77,73792.79,0.16,0.96183,8e-05,1.74893]
[1780275047090,48.77,73801.52,0.16,0.96252,8e-05,1.72332]
[1780275048097,48.77,73802.77,0.16,0.9626,8e-05,1.72003]
[1780275052124,48.79,73811.37,0.16,0.96324,8e-05,1.69642]
[1780275057160,48.81,73810.91,0.16,0.96314,8e-05,1.69999]
[1780275062194,48.82,73811.26,0.16,0.96313,8e-05,1.70058]
[1780275067229,48.82,73812.01,0.16,0.9632,8e-05,1.69764]
[1780275072265,48.81,73811.03,0.16,0.96315,8e-05,1.69977]
[1780275075286,48.81,73824.13,0.16,0.96417,8e-05,1.66124]
[1780275076294,48.81,73826.95,0.16,0.96439,8e-05,1.65304]
[1780275081329,48.8,73829.48,0.16,0.96459,8e-05,1.64541]
[1780275086364,48.8,73833.0,0.16,0.96487,8e-05,1.635]
[1780275091399,48.8,73834.02,0.16,0.96511,7e-05,1.62369]
[1780275096435,48.79,73833.49,0.16,0.96508,8e-05,1.62498]
[1780275101469,48.79,73836.25,0.16,0.96529,7e-05,1.61693]
[1780275105497,48.79,73843.45,0.16,0.96583,7e-05,1.59651]
[1780275106505,48.79,73848.92,0.16,0.96623,7e-05,1.58119]
[1780275107511,48.79,73852.08,0.16,0.96646,7e-05,1.57241]
[1780275109525,48.79,73862.82,0.16,0.96723,7e-05,1.54285]
[1780275110533,48.79,73863.83,0.16,0.9673,7e-05,1.54016]
[1780275111539,48.79,73868.99,0.16,0.96766,7e-05,1.52617]
[1780275113553,48.8,73855.71,0.16,0.96671,7e-05,1.56281]
[1780275114561,48.8,73854.34,0.16,0.96661,7e-05,1.56666]
[1780275119595,48.8,73854.73,0.16,0.96663,7e-05,1.56581]
[1780275124631,48.8,73859.6,0.16,0.96698,7e-05,1.55262]
[1780275125637,48.8,73884.75,0.16,0.96873,7e-05,1.48452]
[1780275126645,48.8,73886.28,0.16,0.96883,7e-05,1.48063]
[1780275132687,48.81,73884.81,0.16,0.96871,7e-05,1.48566]
[1780275135707,48.82,73871.18,0.16,0.96775,7e-05,1.52288]
[1780275136716,48.82,73865.9,0.16,0.96737,7e-05,1.53739]
[1780275137723,48.82,73861.58,0.16,0.96706,7e-05,1.54932]
[1780275140742,48.82,73868.8,0.16,0.96757,7e-05,1.5298]
[1780275142759,48.83,73868.64,0.16,0.96755,7e-05,1.53046]
[1780275147794,48.83,73864.05,0.16,0.96721,7e-05,1.54349]
[1780275152829,48.83,73863.88,0.16,0.96735,7e-05,1.53649]
[1780275157865,48.84,73867.94,0.16,0.96762,7e-05,1.52591]
[1780275162902,48.84,73870.04,0.16,0.96775,7e-05,1.52076]
[1780275164920,48.85,73881.14,0.16,0.96852,7e-05,1.4911]
[1780275165928,48.85,73882.99,0.16,0.96864,7e-05,1.48632]
[1780275170963,48.86,73881.69,0.16,0.96853,7e-05,1.49069]
[1780275173986,48.86,73877.33,0.16,0.96822,7e-05,1.50286]
[1780275178018,48.87,73872.14,0.16,0.96784,7e-05,1.51745]
[1780275180038,48.87,73877.9,0.16,0.96824,7e-05,1.50217]
[1780275182048,48.87,73879.56,0.16,0.96834,7e-05,1.49802]
[1780275187080,48.88,73882.9,0.16,0.96856,7e-05,1.48974]
[1780275192116,48.88,73882.17,0.16,0.96849,7e-05,1.49239]
[1780275197151,48.89,73878.09,0.16,0.96818,7e-05,1.50419]
[1780275202185,48.9,73878.71,0.16,0.96821,7e-05,1.50331]
[1780275206215,48.91,73885.28,0.16,0.96864,7e-05,1.48638]
[1780275207220,48.91,73890.86,0.16,0.96902,7e-05,1.47174]
[1780275208227,48.91,73892.41,0.16,0.96912,7e-05,1.46785]
[1780275213261,48.92,73891.78,0.16,0.9692,7e-05,1.4629]
[1780275216284,48.93,73883.78,0.16,0.96864,7e-05,1.48476]
[1780275217291,48.93,73883.8,0.16,0.96864,7e-05,1.48489]
[1780275222328,48.94,73888.94,0.16,0.96896,7e-05,1.47213]
[1780275225347,48.94,73889.95,0.16,0.96902,7e-05,1.47005]
[1780275230207,48.95,73881.49,0.16,0.96841,7e-05,1.49349]
[1780275235418,48.96,73879.09,0.16,0.96823,7e-05,1.50071]
[1780275240277,48.97,73870.4,0.16,0.9676,7e-05,1.52488]
[1780275241460,48.97,73865.85,0.16,0.96728,7e-05,1.53737]
[1780275243474,48.97,73863.15,0.16,0.96708,7e-05,1.54492]
[1780275248509,48.97,73859.05,0.16,0.96678,7e-05,1.55659]
[1780275253549,48.97,73842.16,0.16,0.96554,7e-05,1.60375]
[1780275258585,48.97,73839.02,0.16,0.96531,7e-05,1.6125]
[1780275259592,48.97,73829.89,0.16,0.96463,8e-05,1.63835]
[1780275260599,48.97,73826.66,0.16,0.96438,8e-05,1.6475]
[1780275263621,48.97,73832.24,0.16,0.96481,8e-05,1.63132]
[1780275268657,48.97,73833.99,0.16,0.96495,8e-05,1.62603]
[1780275269661,48.97,73827.91,0.16,0.96449,8e-05,1.6433]
[1780275270668,48.97,73827.51,0.16,0.96447,8e-05,1.64436]
[1780275275704,48.96,73826.16,0.16,0.96454,8e-05,1.63963]
[1780275279733,48.96,73819.36,0.16,0.96403,8e-05,1.65879]
[1780275280739,48.96,73818.42,0.16,0.96396,8e-05,1.66138]
[1780275285774,48.95,73820.71,0.16,0.96415,8e-05,1.65418]
[1780275290810,48.95,73816.31,0.16,0.96383,8e-05,1.66624]
[1780275295844,48.94,73815.08,0.16,0.96375,8e-05,1.66914]
[1780275300879,48.93,73815.03,0.16,0.96377,8e-05,1.66858]
[1780275305919,48.93,73805.82,0.16,0.96307,8e-05,1.69474]
[1780275306921,48.93,73805.82,0.16,0.96307,8e-05,1.69458]
[1780275308935,48.92,73797.85,0.16,0.96245,8e-05,1.71768]
[1780275309960,48.92,73791.57,0.16,0.96195,8e-05,1.7361]
[1780275310953,48.92,73788.39,0.16,0.96168,8e-05,1.74595]
[1780275311962,48.93,73782.81,0.16,0.96122,8e-05,1.76302]
[1780275314981,48.94,73789.83,0.16,0.96176,8e-05,1.74296]
[1780275315989,48.94,73794.13,0.16,0.9621,8e-05,1.73052]
[1780275318002,48.94,73802.35,0.16,0.96277,8e-05,1.70582]
[1780275320015,48.93,73805.36,0.16,0.96301,8e-05,1.69665]
[1780275325050,48.93,73806.04,0.16,0.96309,8e-05,1.69387]
[1780275330085,48.92,73804.89,0.16,0.96302,8e-05,1.69642]
[1780275335121,48.91,73806.13,0.16,0.96331,8e-05,1.68373]
[1780275337142,48.91,73811.48,0.16,0.96373,8e-05,1.66789]
[1780275338149,48.91,73815.04,0.16,0.96401,8e-05,1.65747]
[1780275340163,48.91,73820.37,0.16,0.96442,8e-05,1.64194]
[1780275341171,48.9,73821.1,0.16,0.96448,8e-05,1.63978]
[1780275343184,48.9,73813.98,0.16,0.96394,8e-05,1.6601]
[1780275345199,48.9,73809.42,0.16,0.96359,8e-05,1.67309]
[1780275351071,48.89,73806.05,0.16,0.96335,8e-05,1.68207]
[1780275356275,48.89,73802.34,0.16,0.96308,8e-05,1.69216]
[1780275360311,48.88,73795.71,0.16,0.96257,8e-05,1.711]
[1780275362319,48.88,73794.88,0.16,0.96252,8e-05,1.71307]
[1780275364333,48.87,73803.71,0.16,0.96322,8e-05,1.68674]
[1780275365340,48.87,73803.94,0.16,0.96325,8e-05,1.68592]
[1780275370376,48.87,73801.99,0.16,0.96311,8e-05,1.69088]
[1780275376416,48.86,73803.97,0.16,0.96329,8e-05,1.68422]
[1780275381454,48.85,73802.2,0.16,0.96317,8e-05,1.68868]
[1780275386486,48.84,73803.03,0.16,0.96326,8e-05,1.68552]
[1780275391521,48.84,73804.64,0.16,0.96357,8e-05,1.67182]
[1780275396559,48.83,73804.84,0.16,0.9636,8e-05,1.67061]
[1780275401592,48.83,73803.52,0.16,0.96352,8e-05,1.67384]
[1780275406627,48.82,73809.07,0.16,0.96396,8e-05,1.65714]
[1780275412669,48.82,73806.14,0.16,0.96375,8e-05,1.66502]
[1780275415689,48.81,73799.52,0.16,0.96324,8e-05,1.68399]
[1780275420724,48.81,73801.29,0.16,0.9634,8e-05,1.67801]
[1780275426767,48.8,73801.01,0.16,0.9634,8e-05,1.67804]
[1780275428780,48.8,73791.13,0.16,0.96263,8e-05,1.7068]
[1780275429788,48.79,73792.8,0.16,0.96277,8e-05,1.70169]
[1780275434822,48.79,73797.09,0.16,0.96313,8e-05,1.68822]
[1780275439858,48.78,73797.91,0.16,0.96321,8e-05,1.68509]
[1780275444892,48.77,73798.03,0.16,0.96324,8e-05,1.684]
[1780275451781,48.76,73798.25,0.16,0.96345,8e-05,1.67404]
[1780275456977,48.76,73802.33,0.16,0.96379,8e-05,1.66153]
[1780275469061,48.75,73803.88,0.16,0.96394,8e-05,1.65582]
[1780275474096,48.74,73796.56,0.16,0.96339,8e-05,1.67657]
[1780275478124,48.74,73794.48,0.16,0.96324,8e-05,1.6821]
[1780275483158,48.73,73794.37,0.16,0.96325,8e-05,1.68171]
[1780275488194,48.72,73794.91,0.16,0.96331,8e-05,1.67944]
[1780275492224,48.72,73800.5,0.16,0.96376,8e-05,1.66258]
[1780275494238,48.72,73802.83,0.16,0.96395,8e-05,1.6556]
[1780275499272,48.71,73802.18,0.16,0.96391,8e-05,1.657]
[1780275504308,48.71,73799.09,0.16,0.96368,8e-05,1.66546]
[1780275509345,48.7,73792.14,0.16,0.96315,8e-05,1.68514]
[1780275512365,48.7,73789.76,0.16,0.96315,8e-05,1.68337]
[1780275517404,48.69,73794.14,0.16,0.96351,8e-05,1.66984]
[1780275518410,48.69,73788.82,0.16,0.96309,8e-05,1.68531]
[1780275519417,48.69,73786.41,0.16,0.96291,8e-05,1.69226]
[1780275524452,48.68,73784.25,0.16,0.96275,8e-05,1.69786]
[1780275529490,48.67,73781.18,0.16,0.96253,8e-05,1.7061]
[1780275535531,48.67,73784.29,0.16,0.96281,8e-05,1.69593]
[1780275537545,48.66,73777.78,0.16,0.96229,8e-05,1.71493]
[1780275542582,48.66,73788.35,0.16,0.96316,8e-05,1.6828]
[1780275543591,48.65,73795.16,0.16,0.9637,8e-05,1.66274]
[1780275544595,48.65,73795.48,0.16,0.96373,8e-05,1.66173]
[1780275549629,48.65,73793.98,0.16,0.96362,8e-05,1.66567]
[1780275555671,48.64,73787.45,0.16,0.96312,8e-05,1.68426]
[1780275560706,48.64,73785.56,0.16,0.96299,8e-05,1.68925]
[1780275562567,48.64,73779.43,0.16,0.9625,8e-05,1.70715]
[1780275563728,48.64,73775.94,0.16,0.96222,8e-05,1.71738]
[1780275565742,48.63,73767.24,0.16,0.96152,8e-05,1.74312]
[1780275566748,48.63,73762.12,0.16,0.96111,8e-05,1.75839]
[1780275567756,48.63,73761.56,0.16,0.96107,8e-05,1.75985]
[1780275572796,48.64,73764.75,0.16,0.96146,8e-05,1.74348]
[1780275577829,48.64,73767.61,0.16,0.9617,8e-05,1.73436]
[1780275582863,48.63,73768.65,0.16,0.96182,8e-05,1.7302]
[1780275585885,48.62,73774.67,0.16,0.96233,8e-05,1.71141]
[1780275590919,48.62,73774.8,0.16,0.96236,8e-05,1.71015]
[1780275595954,48.61,73774.1,0.16,0.96233,8e-05,1.71137]
[1780275600998,48.6,73773.44,0.16,0.9623,8e-05,1.71264]
[1780275603013,48.6,73793.5,0.16,0.96389,8e-05,1.65355]
[1780275604022,48.6,73800.45,0.16,0.96444,8e-05,1.63308]
[1780275605029,48.6,73800.0,0.16,0.96441,8e-05,1.63428]
[1780275606029,48.6,73786.86,0.16,0.96338,8e-05,1.67252]
[1780275607038,48.6,73777.05,0.16,0.9626,8e-05,1.70135]
[1780275608042,48.6,73777.1,0.16,0.96261,8e-05,1.70104]
[1780275611066,48.59,73784.36,0.16,0.9632,8e-05,1.67915]
[1780275612073,48.59,73789.57,0.16,0.96362,8e-05,1.66376]
[1780275613082,48.59,73781.89,0.16,0.96301,8e-05,1.68622]
[1780275614088,48.59,73773.87,0.16,0.96237,8e-05,1.70987]
[1780275615094,48.59,73768.79,0.16,0.96196,8e-05,1.72488]
[1780275616101,48.58,73762.14,0.16,0.96142,8e-05,1.74469]
[1780275617108,48.58,73762.41,0.16,0.96145,8e-05,1.74366]
[1780275619122,48.58,73770.81,0.16,0.96215,8e-05,1.718]
[1780275624157,48.57,73762.53,0.16,0.9615,8e-05,1.74197]
[1780275626170,48.57,73756.69,0.16,0.96102,8e-05,1.75923]
[1780275627177,48.56,73756.56,0.16,0.96102,8e-05,1.75937]
[1780275629195,48.56,73764.38,0.16,0.96168,8e-05,1.73522]
[1780275630199,48.56,73765.94,0.16,0.96181,8e-05,1.73032]
[1780275635235,48.55,73771.69,0.16,0.96249,8e-05,1.70349]
[1780275638255,48.54,73766.59,0.16,0.96208,8e-05,1.71838]
[1780275639260,48.54,73759.33,0.16,0.96149,8e-05,1.74003]
[1780275641275,48.54,73757.39,0.16,0.96134,8e-05,1.74548]
[1780275645303,48.53,73750.06,0.16,0.96075,8e-05,1.76682]
[1780275646311,48.53,73749.94,0.16,0.96076,8e-05,1.76666]
[1780275651348,48.52,73754.35,0.16,0.96116,8e-05,1.75217]
[1780275657389,48.5,73756.07,0.16,0.96135,8e-05,1.74522]
[1780275659403,48.5,73763.47,0.16,0.96197,8e-05,1.72243]
[1780275660410,48.5,73763.96,0.16,0.96202,8e-05,1.72075]
[1780275665446,48.49,73769.36,0.16,0.96248,8e-05,1.70367]
[1780275667459,48.48,73760.25,0.16,0.96175,8e-05,1.73062]
[1780275668467,48.48,73762.18,0.16,0.96191,8e-05,1.7246]
[1780275673501,48.47,73761.27,0.16,0.96186,8e-05,1.72629]
[1780275678537,48.46,73763.41,0.16,0.96207,8e-05,1.71881]
[1780275683572,48.45,73766.59,0.16,0.96235,8e-05,1.70838]
[1780275688606,48.45,73765.37,0.16,0.96228,8e-05,1.71113]
[1780275694650,48.44,73765.18,0.16,0.96246,8e-05,1.70219]
[1780275697672,48.43,73756.51,0.16,0.96177,8e-05,1.72766]
[1780275698678,48.43,73747.95,0.16,0.96106,8e-05,1.75338]
[1780275699685,48.43,73747.77,0.16,0.96105,8e-05,1.75369]
[1780275704720,48.42,73749.06,0.16,0.96119,8e-05,1.74855]
[1780275707742,48.41,73739.2,0.16,0.96038,8e-05,1.77798]
[1780275708749,48.41,73737.35,0.16,0.96023,9e-05,1.7834]
[1780275711770,48.42,73732.3,0.16,0.95978,9e-05,1.7999]
[1780275716804,48.42,73730.55,0.16,0.95961,9e-05,1.8061]
[1780275721839,48.41,73727.48,0.16,0.95939,9e-05,1.814]
[1780275725867,48.4,73736.01,0.16,0.96016,9e-05,1.7862]
[1780275730907,48.38,73736.19,0.16,0.96021,9e-05,1.78409]
[1780275735941,48.37,73735.4,0.16,0.96019,9e-05,1.78497]
[1780275738963,48.36,73744.3,0.16,0.96097,8e-05,1.75673]
[1780275739970,48.36,73747.13,0.16,0.96121,8e-05,1.74784]
[1780275741986,48.35,73741.9,0.16,0.96079,8e-05,1.76329]
[1780275743852,48.35,73727.06,0.16,0.95954,9e-05,1.80853]
[1780275745011,48.34,73727.21,0.16,0.95956,9e-05,1.80772]
[1780275746016,48.34,73719.63,0.16,0.95891,9e-05,1.83108]
[1780275747022,48.34,73716.81,0.16,0.95867,9e-05,1.83957]
[1780275752057,48.32,73709.79,0.16,0.95829,9e-05,1.85096]
[1780275753065,48.32,73706.36,0.16,0.958,9e-05,1.86142]
[1780275756086,48.32,73712.44,0.16,0.95852,9e-05,1.84264]
[1780275757092,48.32,73718.53,0.16,0.95905,9e-05,1.82366]
[1780275758098,48.32,73722.44,0.16,0.9594,9e-05,1.81105]
[1780275761120,48.31,73724.77,0.16,0.95964,9e-05,1.80273]
[1780275766154,48.3,73728.29,0.16,0.95998,9e-05,1.79016]
[1780275771192,48.28,73731.43,0.16,0.9603,9e-05,1.77889]
[1780275774211,48.27,73726.38,0.16,0.95989,9e-05,1.79357]
[1780275779247,48.26,73723.64,0.16,0.9597,9e-05,1.80047]
[1780275782268,48.25,73729.9,0.16,0.96026,9e-05,1.78006]
[1780275786301,48.24,73717.98,0.16,0.95927,9e-05,1.81597]
[1780275787307,48.24,73719.26,0.16,0.95939,9e-05,1.81161]
[1780275792356,48.22,73711.23,0.16,0.95873,9e-05,1.8351]
[1780275795378,48.21,73709.52,0.16,0.95861,9e-05,1.83934]
[1780275800414,48.19,73707.81,0.16,0.95852,9e-05,1.84274]
[1780275804453,48.18,73702.61,0.16,0.9581,9e-05,1.85766]
[1780275805461,48.18,73674.54,0.16,0.95554,9e-05,1.94812]
[1780275807476,48.16,73671.5,0.16,0.95529,9e-05,1.95656]
[1780275812510,48.16,73666.07,0.16,0.95497,0.0001,1.96551]
[1780275813517,48.16,73663.53,0.16,0.95473,0.0001,1.97393]
[1780275816546,48.16,73658.22,0.16,0.95422,0.0001,1.99153]
[1780275820573,48.16,73663.28,0.16,0.95471,0.0001,1.9745]
[1780275822587,48.16,73666.99,0.16,0.95506,9e-05,1.96216]
[1780275827623,48.16,73669.57,0.16,0.95531,9e-05,1.95368]
[1780275832658,48.16,73669.85,0.16,0.95533,9e-05,1.9528]
[1780275837696,48.16,73671.64,0.16,0.9555,9e-05,1.947]
[1780275839709,48.16,73674.72,0.16,0.95579,9e-05,1.93697]
[1780275844747,48.16,73677.08,0.16,0.956,9e-05,1.92947]
[1780275845754,48.17,73671.53,0.16,0.95548,9e-05,1.94774]
[1780275846760,48.17,73670.39,0.16,0.95537,9e-05,1.95153]
[1780275851797,48.17,73670.0,0.16,0.95533,9e-05,1.95293]
[1780275856831,48.17,73666.88,0.16,0.95503,9e-05,1.96337]
[1780275859853,48.17,73659.56,0.16,0.95433,0.0001,1.98771]
[1780275860861,48.17,73657.4,0.16,0.95412,0.0001,1.99489]
[1780275864892,48.17,73637.27,0.16,0.95215,0.0001,2.06275]
[1780275865899,48.15,73641.6,0.16,0.95263,0.0001,2.04655]
[1780275871941,48.15,73636.02,0.16,0.95229,0.0001,2.05546]
[1780275876978,48.14,73639.36,0.16,0.95264,0.0001,2.04341]
[1780275882013,48.14,73645.47,0.16,0.95326,0.0001,2.02221]
[1780275884028,48.14,73649.68,0.16,0.95368,0.0001,2.00789]
[1780275886039,48.14,73643.24,0.16,0.95305,0.0001,2.0295]
[1780275887049,48.13,73639.28,0.16,0.95266,0.0001,2.04285]
[1780275889068,48.13,73630.89,0.16,0.95183,0.0001,2.07127]
[1780275891078,48.12,73626.96,0.16,0.95148,0.0001,2.08312]
[1780275896113,48.05,73628.34,0.16,0.95186,0.0001,2.07007]
[1780275900142,48.03,73634.04,0.16,0.95249,0.0001,2.04859]
[1780275902156,48.03,73637.1,0.16,0.9528,0.0001,2.03793]
[1780275907194,48.03,73640.33,0.16,0.95313,0.0001,2.02649]
[1780275912227,48.02,73638.6,0.16,0.95297,0.0001,2.03194]
[1780275917263,48.02,73636.74,0.16,0.9528,0.0001,2.03782]
[1780275923306,48.01,73637.26,0.16,0.95287,0.0001,2.03548]
[1780275924314,48.01,73623.59,0.16,0.9515,0.0001,2.08221]
[1780275925319,48.0,73620.89,0.16,0.95128,0.0001,2.08987]
[1780275927334,47.98,73631.42,0.16,0.9524,0.0001,2.05174]
[1780275928340,47.98,73632.43,0.16,0.9525,0.0001,2.04818]
[1780275931362,47.98,73628.01,0.16,0.95227,0.0001,2.05365]
[1780275936407,47.97,73628.24,0.16,0.95231,0.0001,2.05223]
[1780275937413,47.97,73633.9,0.16,0.95288,0.0001,2.03278]
[1780275938418,47.97,73625.96,0.16,0.95209,0.0001,2.05983]
[1780275939427,47.97,73625.34,0.16,0.95203,0.0001,2.06183]
[1780275944462,47.96,73625.24,0.16,0.95204,0.0001,2.06149]
[1780275947482,47.96,73619.3,0.16,0.95145,0.0001,2.08154]
[1780275949496,47.96,73612.91,0.16,0.9508,0.0001,2.10336]
[1780275950503,47.96,73612.77,0.16,0.9508,0.0001,2.10364]
[1780275952518,47.95,73590.46,0.16,0.94847,0.00011,2.18179]
[1780275953524,47.95,73575.48,0.16,0.94686,0.00011,2.23522]
[1780275954531,47.92,73576.4,0.16,0.94709,0.00011,2.22782]
[1780275959566,47.9,73576.08,0.16,0.94711,0.00011,2.227]
[1780275964601,47.88,73578.25,0.16,0.94741,0.00011,2.21722]
[1780275969643,47.87,73578.47,0.16,0.9475,0.00011,2.21415]
[1780275975485,47.85,73578.43,0.16,0.94755,0.00011,2.21242]
[1780275980718,47.83,73577.83,0.16,0.94755,0.00011,2.21234]
[1780275985754,47.82,73568.51,0.16,0.94659,0.00011,2.24417]
[1780275986760,47.81,73568.91,0.16,0.94665,0.00011,2.24229]
[1780275991796,47.79,73571.13,0.16,0.94716,0.00011,2.22247]
[1780275995824,47.78,73576.3,0.16,0.94777,0.00011,2.20228]
[1780276001866,47.76,73579.66,0.16,0.94819,0.00011,2.18817]
[1780276002872,47.76,73585.08,0.16,0.94878,0.00011,2.16847]
[1780276003879,47.76,73589.96,0.16,0.94931,0.00011,2.15082]
[1780276005893,47.76,73591.15,0.16,0.94945,0.00011,2.14606]
[1780276008915,47.75,73583.16,0.16,0.94863,0.00011,2.1737]
[1780276009922,47.75,73578.12,0.16,0.9481,0.00011,2.19145]
[1780276012943,47.74,73577.01,0.16,0.948,0.00011,2.19445]
[1780276015964,47.73,73571.54,0.16,0.94744,0.00011,2.21315]
[1780276017979,47.72,73565.83,0.16,0.94684,0.00011,2.23311]
[1780276023013,47.71,73561.3,0.16,0.9464,0.00011,2.24765]
[1780276025026,47.7,73552.21,0.16,0.94541,0.00011,2.28015]
[1780276026034,47.66,73545.04,0.16,0.94473,0.00011,2.3021]
[1780276027044,47.66,73528.86,0.16,0.94287,0.00012,2.36244]
[1780276028048,47.65,73523.15,0.16,0.94227,0.00012,2.38193]
[1780276029058,47.63,73511.2,0.16,0.94092,0.00012,2.42507]
[1780276030063,47.6,73507.15,0.16,0.94053,0.00012,2.43761]
[1780276031070,47.58,73500.97,0.16,0.93988,0.00012,2.45825]
[1780276032077,47.58,73501.96,0.16,0.93997,0.00012,2.45539]
[1780276033084,47.59,73509.65,0.16,0.94087,0.00012,2.4268]
[1780276034091,47.6,73514.97,0.16,0.94146,0.00012,2.40788]
[1780276036107,47.6,73521.61,0.16,0.94227,0.00012,2.38181]
[1780276041141,47.59,73520.21,0.16,0.94214,0.00012,2.38593]
[1780276043156,47.57,73527.3,0.16,0.94306,0.00012,2.35646]
[1780276044162,47.56,73532.89,0.16,0.94371,0.00012,2.33526]
[1780276045171,47.56,73538.09,0.16,0.94431,0.00011,2.31565]
[1780276047183,47.56,73550.11,0.16,0.94569,0.00011,2.27084]
[1780276048190,47.56,73551.74,0.16,0.94587,0.00011,2.26477]
[1780276053229,47.56,73553.38,0.16,0.94627,0.00011,2.24876]
[1780276056059,47.56,73547.11,0.16,0.94557,0.00011,2.27168]
[1780276057256,47.56,73540.93,0.16,0.94488,0.00011,2.29448]
[1780276058264,47.56,73532.64,0.16,0.94393,0.00012,2.32526]
[1780276059269,47.55,73533.93,0.16,0.94408,0.00012,2.32029]
[1780276064305,47.55,73540.5,0.16,0.94486,0.00011,2.29517]
[1780276066128,47.55,73525.16,0.16,0.9431,0.00012,2.35227]
[1780276071353,47.54,73525.89,0.16,0.94321,0.00012,2.34861]
[1780276076200,47.53,73512.54,0.16,0.94166,0.00012,2.39834]
[1780276077396,47.53,73510.09,0.16,0.94138,0.00012,2.40744]
[1780276079410,47.49,73502.46,0.16,0.94063,0.00012,2.43126]
[1780276082431,47.41,73492.28,0.16,0.93967,0.00012,2.46162]
[1780276084451,47.33,73489.99,0.16,0.9397,0.00012,2.46046]
[1780276089487,47.22,73486.24,0.16,0.93967,0.00012,2.46145]
[1780276091510,47.17,73492.21,0.16,0.9406,0.00012,2.43184]
[1780276093518,47.14,73510.59,0.16,0.94291,0.00012,2.3579]
[1780276094524,47.14,73506.9,0.16,0.94248,0.00012,2.37181]
[1780276099560,47.14,73503.92,0.16,0.94215,0.00012,2.38227]
[1780276104595,47.13,73505.03,0.16,0.94231,0.00012,2.37704]
[1780276105605,47.13,73498.28,0.16,0.94151,0.00012,2.40276]
[1780276106608,47.12,73493.15,0.16,0.9409,0.00012,2.42233]
[1780276111643,47.11,73496.86,0.16,0.94161,0.00012,2.39668]
[1780276113657,47.11,73500.42,0.16,0.94205,0.00012,2.38255]
[1780276118693,47.1,73501.96,0.16,0.94226,0.00012,2.37568]
[1780276124734,47.09,73506.05,0.16,0.94278,0.00012,2.35904]
[1780276128764,47.09,73494.4,0.16,0.94141,0.00012,2.40307]
[1780276129772,47.09,73481.2,0.16,0.9398,0.00012,2.45413]
[1780276130776,47.09,73481.82,0.16,0.93988,0.00012,2.45148]
[1780276131785,47.08,73480.67,0.16,0.93975,0.00012,2.45567]
[1780276136821,47.07,73479.98,0.16,0.93971,0.00012,2.45683]
[1780276141863,47.06,73482.14,0.16,0.94003,0.00012,2.44687]
[1780276142862,47.05,73476.34,0.16,0.93933,0.00012,2.46897]
[1780276143867,47.05,73472.79,0.16,0.9389,0.00012,2.48258]
[1780276148905,47.04,73470.45,0.16,0.93866,0.00013,2.49004]
[1780276153939,47.02,73467.26,0.16,0.93832,0.00013,2.5008]
[1780276158974,47.01,73463.62,0.16,0.93792,0.00013,2.5133]
[1780276164024,46.99,73459.36,0.16,0.93744,0.00013,2.5282]
[1780276169048,46.97,73460.14,0.16,0.93761,0.00013,2.52304]
[1780276174084,46.96,73463.45,0.16,0.93832,0.00013,2.49764]
[1780276176098,46.95,73469.88,0.16,0.93915,0.00013,2.47152]
[1780276178112,46.95,73475.98,0.16,0.93993,0.00012,2.44693]
[1780276180126,46.94,73484.21,0.16,0.94096,0.00012,2.41426]
[1780276181134,46.94,73487.29,0.16,0.94134,0.00012,2.40207]
[1780276183146,46.94,73489.94,0.16,0.94167,0.00012,2.39138]
[1780276186167,46.93,73495.2,0.16,0.94233,0.00012,2.37055]
[1780276191202,46.93,73499.55,0.16,0.94287,0.00012,2.35305]
[1780276194224,46.92,73484.93,0.16,0.94112,0.00012,2.40894]
[1780276195231,46.92,73475.05,0.16,0.93992,0.00012,2.44723]
[1780276196239,46.92,73475.06,0.16,0.93993,0.00012,2.4469]
[1780276199259,46.91,73488.99,0.16,0.94166,0.00012,2.39186]
[1780276200269,46.91,73489.46,0.16,0.94172,0.00012,2.38984]
[1780276203292,46.9,73482.5,0.16,0.94089,0.00012,2.41619]
[1780276207317,46.9,73491.05,0.16,0.94196,0.00012,2.38214]
[1780276208325,46.9,73487.53,0.16,0.94154,0.00012,2.39555]
[1780276213360,46.89,73488.83,0.16,0.94173,0.00012,2.3895]
[1780276215373,46.88,73502.62,0.16,0.94339,0.00012,2.33619]
[1780276216380,46.88,73484.7,0.16,0.94125,0.00012,2.40478]
[1780276217386,46.88,73492.02,0.16,0.94214,0.00012,2.37648]
[1780276218398,46.88,73492.92,0.16,0.94225,0.00012,2.37283]
[1780276220408,46.88,73499.11,0.16,0.943,0.00012,2.34873]
[1780276222424,46.88,73500.12,0.16,0.94313,0.00012,2.3446]
[1780276227274,46.87,73494.93,0.16,0.94253,0.00012,2.36379]
[1780276229475,46.86,73476.75,0.16,0.94034,0.00012,2.43363]
[1780276230480,46.86,73464.59,0.16,0.93883,0.00013,2.48143]
[1780276231486,46.86,73463.56,0.16,0.93894,0.00013,2.47497]
[1780276235514,46.85,73476.29,0.16,0.94057,0.00012,2.42335]
[1780276237347,46.85,73496.61,0.16,0.94304,0.00012,2.34452]
[1780276240550,46.84,73488.34,0.16,0.94206,0.00012,2.37588]
[1780276245586,46.84,73487.21,0.16,0.94195,0.00012,2.37936]
[1780276250621,46.83,73490.15,0.16,0.94234,0.00012,2.36711]
[1780276253640,46.83,73496.88,0.16,0.94316,0.00012,2.34084]
[1780276258675,46.82,73497.48,0.16,0.94324,0.00012,2.33797]
[1780276262705,46.82,73511.54,0.16,0.94491,0.00012,2.28426]
[1780276266733,46.82,73517.03,0.16,0.94554,0.00011,2.26357]
[1780276271770,46.82,73516.18,0.16,0.94544,0.00012,2.26676]
[1780276276805,46.82,73517.45,0.16,0.94559,0.00011,2.26201]
[1780276277813,46.82,73511.01,0.16,0.94485,0.00012,2.28619]
[1780276282848,46.82,73514.12,0.16,0.94521,0.00012,2.27436]
[1780276287884,46.82,73517.65,0.16,0.94562,0.00011,2.26107]
[1780276292919,46.82,73518.37,0.16,0.94591,0.00011,2.24856]
[1780276295940,46.82,73512.25,0.16,0.94521,0.00012,2.27156]
[1780276297955,46.82,73508.5,0.16,0.94478,0.00012,2.28564]
[1780276302991,46.82,73508.57,0.16,0.94479,0.00012,2.28521]
[1780276308026,46.81,73509.73,0.16,0.94493,0.00012,2.28065]
[1780276314067,46.81,73509.68,0.16,0.94493,0.00012,2.28065]
[1780276319102,46.81,73507.99,0.16,0.94474,0.00012,2.28686]
[1780276324139,46.81,73499.03,0.16,0.94369,0.00012,2.32063]
[1780276325147,46.81,73496.92,0.16,0.94345,0.00012,2.32857]
[1780276327161,46.81,73491.33,0.16,0.94279,0.00012,2.34975]
[1780276328167,46.81,73489.12,0.16,0.94253,0.00012,2.3581]
[1780276333204,46.8,73490.63,0.16,0.94273,0.00012,2.35139]
[1780276335217,46.8,73499.7,0.16,0.94382,0.00012,2.31657]
[1780276336223,46.8,73499.67,0.16,0.94382,0.00012,2.3165]
[1780276337230,46.79,73494.45,0.16,0.9432,0.00012,2.33631]
[1780276342265,46.79,73492.43,0.16,0.94298,0.00012,2.34338]
[1780276347309,46.78,73491.13,0.16,0.94285,0.00012,2.34782]
[1780276351343,46.78,73488.83,0.16,0.94281,0.00012,2.34609]
[1780276354353,46.78,73497.9,0.16,0.9439,0.00012,2.31099]
[1780276355362,46.78,73498.96,0.16,0.94403,0.00012,2.30688]
[1780276360393,46.77,73498.56,0.16,0.94399,0.00012,2.30805]
[1780276362409,46.77,73507.36,0.16,0.94503,0.00012,2.27459]
[1780276363414,46.77,73508.62,0.16,0.94517,0.00012,2.26982]
[1780276368451,46.77,73506.62,0.16,0.94494,0.00012,2.27724]
[1780276373484,46.77,73502.2,0.16,0.94444,0.00012,2.29373]
[1780276378520,46.77,73501.82,0.16,0.9444,0.00012,2.29495]
[1780276383556,46.77,73503.58,0.16,0.94461,0.00012,2.28801]
[1780276388589,46.76,73506.0,0.16,0.9449,0.00012,2.27866]
[1780276392618,46.76,73510.77,0.16,0.94546,0.00012,2.26062]
[1780276398472,46.76,73510.12,0.16,0.94538,0.00012,2.26306]
[1780276402687,46.76,73505.07,0.16,0.94479,0.00012,2.28209]
[1780276408542,46.76,73504.7,0.16,0.94476,0.00012,2.2833]
[1780276411750,46.76,73502.67,0.16,0.94474,0.00012,2.28096]
[1780276416785,46.76,73501.36,0.16,0.94459,0.00012,2.28573]
[1780276421823,46.76,73502.69,0.16,0.94475,0.00012,2.28053]
[1780276425850,46.76,73493.21,0.16,0.94364,0.00012,2.31641]
[1780276430886,46.75,73489.77,0.16,0.94324,0.00012,2.32914]
[1780276435920,46.75,73479.52,0.16,0.94203,0.00012,2.36789]
[1780276440955,46.74,73477.42,0.16,0.9418,0.00012,2.37533]
[1780276445991,46.74,73478.26,0.16,0.94193,0.00012,2.37123]
[1780276451027,46.73,73475.26,0.16,0.94159,0.00012,2.38177]
[1780276455054,46.72,73482.57,0.16,0.9425,0.00012,2.35281]
[1780276456062,46.72,73491.04,0.16,0.94352,0.00012,2.32021]
[1780276462103,46.72,73494.4,0.16,0.94393,0.00012,2.30701]
[1780276468147,46.71,73496.0,0.16,0.94413,0.00012,2.30053]
[1780276470159,46.71,73482.64,0.16,0.94255,0.00012,2.35147]
[1780276471167,46.71,73482.36,0.16,0.94274,0.00012,2.34237]
[1780276475194,46.71,73477.0,0.16,0.9421,0.00012,2.36253]
[1780276477208,46.71,73476.24,0.16,0.94202,0.00012,2.36532]
[1780276482245,46.7,73477.57,0.16,0.9422,0.00012,2.35935]
[1780276485265,46.69,73482.61,0.16,0.94283,0.00012,2.33928]
[1780276490299,46.69,73481.99,0.16,0.94278,0.00012,2.34115]
[1780276492314,46.69,73472.29,0.16,0.94161,0.00012,2.37824]
[1780276493320,46.68,73471.99,0.16,0.94158,0.00012,2.37921]
[1780276496341,46.68,73462.74,0.16,0.94046,0.00012,2.41475]
[1780276498356,46.67,73459.86,0.16,0.94012,0.00012,2.42528]
[1780276503423,46.67,73463.29,0.16,0.94058,0.00012,2.4107]
[1780276504414,46.67,73472.83,0.16,0.94176,0.00012,2.37349]
[1780276505424,46.66,73468.48,0.16,0.94124,0.00012,2.38999]
[1780276510458,46.65,73471.6,0.16,0.94165,0.00012,2.37686]
[1780276515493,46.65,73481.28,0.16,0.94285,0.00012,2.33857]
[1780276518513,46.64,73471.49,0.16,0.94168,0.00012,2.37605]
[1780276519520,46.64,73471.71,0.16,0.94171,0.00012,2.375]
[1780276523548,46.64,73483.15,0.16,0.94312,0.00012,2.3301]
[1780276524558,46.64,73487.39,0.16,0.94363,0.00012,2.31372]
[1780276525563,46.63,73491.79,0.16,0.94416,0.00012,2.29675]
[1780276529590,46.63,73497.29,0.16,0.94481,0.00012,2.27566]
[1780276534626,46.63,73494.28,0.16,0.94468,0.00012,2.27702]
[1780276539660,46.63,73492.24,0.16,0.94445,0.00012,2.28454]
[1780276544698,46.63,73499.49,0.16,0.94531,0.00012,2.25685]
[1780276549730,46.63,73498.11,0.16,0.94515,0.00012,2.26199]
[1780276552754,46.63,73480.72,0.16,0.94309,0.00012,2.32821]
[1780276553758,46.63,73473.12,0.16,0.94217,0.00012,2.35742]
[1780276554766,46.62,73472.23,0.16,0.94207,0.00012,2.3607]
[1780276556779,46.62,73484.62,0.16,0.94357,0.00012,2.31265]
[1780276557788,46.62,73485.32,0.16,0.94366,0.00012,2.30988]
[1780276562823,46.62,73485.27,0.16,0.94367,0.00012,2.30966]
[1780276566851,46.62,73491.3,0.16,0.94439,0.00012,2.28633]
[1780276569707,46.61,73497.66,0.16,0.94514,0.00012,2.26212]
[1780276574906,46.61,73503.27,0.16,0.94579,0.00012,2.24098]
[1780276579786,46.62,73513.77,0.16,0.94699,0.00011,2.20192]
[1780276584976,46.62,73518.52,0.16,0.94752,0.00011,2.18473]
[1780276590013,46.62,73518.66,0.16,0.94752,0.00011,2.18472]
[1780276595047,46.63,73518.01,0.16,0.94764,0.00011,2.17801]
[1780276598067,46.63,73512.84,0.16,0.94705,0.00011,2.19735]
[1780276600082,46.63,73509.1,0.16,0.94662,0.00011,2.2114]
[1780276604111,46.63,73504.08,0.16,0.94604,0.00012,2.23035]
[1780276609147,46.63,73501.51,0.16,0.94574,0.00012,2.24006]
[1780276614182,46.63,73498.44,0.16,0.94538,0.00012,2.25161]
[1780276616197,46.63,73490.86,0.16,0.94449,0.00012,2.28027]
[1780276617204,46.63,73490.34,0.16,0.94443,0.00012,2.2822]
[1780276622239,46.63,73485.31,0.16,0.94384,0.00012,2.30103]
[1780276627273,46.63,73484.59,0.16,0.94377,0.00012,2.30338]
[1780276632309,46.62,73482.05,0.16,0.94348,0.00012,2.31269]
[1780276636336,46.62,73488.79,0.16,0.94429,0.00012,2.28661]
[1780276640365,46.62,73490.86,0.16,0.94454,0.00012,2.27855]
[1780276645401,46.62,73498.08,0.16,0.9454,0.00012,2.25109]
[1780276648426,46.62,73500.54,0.16,0.94568,0.00012,2.24182]
[1780276652453,46.62,73505.95,0.16,0.94652,0.00011,2.21176]
[1780276654468,46.62,73514.07,0.16,0.94744,0.00011,2.18166]
[1780276656482,46.62,73511.66,0.16,0.94718,0.00011,2.19042]
[1780276662523,46.61,73515.7,0.16,0.94765,0.00011,2.17508]
[1780276665548,46.61,73521.32,0.16,0.9483,0.00011,2.15364]
[1780276670582,46.6,73515.46,0.16,0.94768,0.00011,2.17408]
[1780276675618,46.6,73511.4,0.16,0.9472,0.00011,2.18962]
[1780276680652,46.6,73510.22,0.16,0.9471,0.00011,2.19299]
[1780276685695,46.6,73508.16,0.16,0.94685,0.00011,2.20107]
[1780276687702,46.6,73495.78,0.16,0.94541,0.00012,2.24761]
[1780276688710,46.6,73496.05,0.16,0.94545,0.00012,2.2466]
[1780276693744,46.6,73497.73,0.16,0.94564,0.00012,2.24033]
[1780276698780,46.6,73498.55,0.16,0.94573,0.00012,2.23734]
[1780276703814,46.6,73496.21,0.16,0.94546,0.00012,2.24623]
[1780276708850,46.6,73491.02,0.16,0.94485,0.00012,2.26582]
[1780276711871,46.6,73500.24,0.16,0.94614,0.00012,2.22115]
[1780276716906,46.6,73499.45,0.16,0.94605,0.00012,2.22431]
[1780276721943,46.6,73501.15,0.16,0.94624,0.00012,2.21816]
[1780276726979,46.61,73502.33,0.16,0.94636,0.00012,2.21402]
[1780276732017,46.61,73507.02,0.16,0.94689,0.00011,2.19689]
[1780276734031,46.61,73499.51,0.16,0.94602,0.00012,2.22514]
[1780276739067,46.61,73497.1,0.16,0.94574,0.00012,2.23431]
[1780276744100,46.61,73495.96,0.16,0.9456,0.00012,2.2387]
[1780276749140,46.61,73494.9,0.16,0.94548,0.00012,2.24278]
[1780276752157,46.61,73500.46,0.16,0.94612,0.00012,2.22195]
[1780276758200,46.62,73504.47,0.16,0.94657,0.00011,2.20728]
[1780276763240,46.62,73504.66,0.16,0.94658,0.00011,2.20691]
[1780276768273,46.62,73501.34,0.16,0.94619,0.00012,2.21957]
[1780276773309,46.62,73499.38,0.16,0.94618,0.00012,2.21721]
[1780276777337,46.63,73486.82,0.16,0.94471,0.00012,2.26472]
[1780276778344,46.63,73486.98,0.16,0.94472,0.00012,2.26409]
[1780276783377,46.62,73486.34,0.16,0.94465,0.00012,2.26638]
[1780276788413,46.62,73487.17,0.16,0.94475,0.00012,2.26313]
[1780276793448,46.62,73488.33,0.16,0.94489,0.00012,2.25862]
[1780276798483,46.62,73487.86,0.16,0.94484,0.00012,2.26034]
[1780276803519,46.62,73492.72,0.16,0.94541,0.00012,2.24196]
[1780276806541,46.62,73510.33,0.16,0.94744,0.00011,2.17623]
[1780276808555,46.62,73516.13,0.16,0.94809,0.00011,2.15507]
[1780276811575,46.62,73523.88,0.16,0.94897,0.00011,2.12624]
[1780276813590,46.62,73527.57,0.16,0.94939,0.00011,2.1124]
[1780276818624,46.61,73528.38,0.16,0.9495,0.00011,2.10863]
[1780276819640,46.61,73522.9,0.16,0.9489,0.00011,2.1284]
[1780276821652,46.61,73512.37,0.16,0.94773,0.00011,2.16671]
[1780276823666,46.61,73511.61,0.16,0.94765,0.00011,2.16945]
[1780276828702,46.6,73510.82,0.16,0.94756,0.00011,2.17219]
[1780276831724,46.6,73515.1,0.16,0.94829,0.00011,2.14565]
[1780276836762,46.58,73510.85,0.16,0.94785,0.00011,2.15997]
[1780276841797,46.58,73508.42,0.16,0.94761,0.00011,2.16794]
[1780276846832,46.57,73509.02,0.16,0.94772,0.00011,2.16446]
[1780276848850,46.56,73502.82,0.16,0.94702,0.00011,2.18694]
[1780276849853,46.56,73499.99,0.16,0.94671,0.00012,2.1972]
[1780276852874,46.55,73507.36,0.16,0.94758,0.00011,2.16894]
[1780276854889,46.55,73511.87,0.16,0.9481,0.00011,2.15181]
[1780276858916,46.54,73519.84,0.16,0.94902,0.00011,2.12166]
[1780276859923,46.54,73520.74,0.16,0.94913,0.00011,2.1182]
[1780276864961,46.53,73515.45,0.16,0.94856,0.00011,2.13666]
[1780276866973,46.53,73513.84,0.16,0.9484,0.00011,2.14216]
[1780276868986,46.52,73508.1,0.16,0.94776,0.00011,2.16289]
[1780276871000,46.52,73500.93,0.16,0.94697,0.00011,2.18872]
[1780276875029,46.51,73506.85,0.16,0.94767,0.00011,2.16592]
[1780276880065,46.5,73507.07,0.16,0.94773,0.00011,2.16389]
[1780276883090,46.5,73513.17,0.16,0.94844,0.00011,2.14068]
[1780276888133,46.49,73517.86,0.16,0.94899,0.00011,2.12249]
[1780276893155,46.48,73522.15,0.16,0.94971,0.00011,2.09633]
[1780276898190,46.48,73522.33,0.16,0.94975,0.00011,2.09496]
[1780276902048,46.47,73517.09,0.16,0.94919,0.00011,2.11344]
[1780276907255,46.46,73511.98,0.16,0.94864,0.00011,2.13123]
[1780276912290,46.45,73516.87,0.16,0.94922,0.00011,2.11242]
[1780276917324,46.45,73519.98,0.16,0.94959,0.00011,2.10032]
[1780276919338,46.45,73526.49,0.16,0.95031,0.00011,2.07645]
[1780276921353,46.44,73529.08,0.16,0.9506,0.00011,2.06682]
[1780276926388,46.44,73527.88,0.16,0.95048,0.00011,2.07076]
[1780276929409,46.44,73532.03,0.16,0.95094,0.00011,2.05558]
[1780276934444,46.44,73534.41,0.16,0.9512,0.00011,2.04673]
[1780276939479,46.43,73536.22,0.16,0.95141,0.00011,2.03999]
[1780276944514,46.43,73537.13,0.16,0.95151,0.00011,2.03652]
[1780276949550,46.43,73539.12,0.16,0.95173,0.00011,2.02923]
[1780276954584,46.43,73542.76,0.16,0.95233,0.00011,2.00669]
[1780276957605,46.43,73533.4,0.16,0.95133,0.00011,2.03997]
[1780276959619,46.43,73525.64,0.16,0.95049,0.00011,2.06777]
[1780276961634,46.43,73530.65,0.16,0.95104,0.00011,2.04958]
[1780276966670,46.42,73525.43,0.16,0.95048,0.00011,2.06804]
[1780276971702,46.42,73526.0,0.16,0.95056,0.00011,2.06553]
[1780276976738,46.42,73518.27,0.16,0.94972,0.00011,2.09309]
[1780276978752,46.42,73516.37,0.16,0.94952,0.00011,2.09979]
[1780276983789,46.41,73515.74,0.16,0.94947,0.00011,2.10138]
[1780276988828,46.4,73515.99,0.16,0.94952,0.00011,2.09962]
[1780276993859,46.4,73518.62,0.16,0.94983,0.00011,2.0894]
[1780276998897,46.39,73515.13,0.16,0.94947,0.00011,2.10146]
[1780277003930,46.39,73515.9,0.16,0.94957,0.00011,2.09793]
[1780277008966,46.38,73517.9,0.16,0.94982,0.00011,2.08993]
[1780277012996,46.38,73524.9,0.16,0.95081,0.00011,2.05442]
[1780277015011,46.37,73525.79,0.16,0.95091,0.00011,2.05106]
[1780277020049,46.37,73519.48,0.16,0.95022,0.00011,2.07383]
[1780277021051,46.37,73515.43,0.16,0.94978,0.00011,2.08842]
[1780277024071,46.37,73513.09,0.16,0.94953,0.00011,2.09653]
[1780277029109,46.36,73513.22,0.16,0.94957,0.00011,2.09533]
[1780277034141,46.36,73513.57,0.16,0.94963,0.00011,2.09333]
[1780277039176,46.35,73508.7,0.16,0.94911,0.00011,2.11042]
[1780277042198,46.35,73494.4,0.16,0.94751,0.00011,2.16272]
[1780277043205,46.35,73492.74,0.16,0.94732,0.00011,2.16866]
[1780277048239,46.34,73507.84,0.16,0.94907,0.00011,2.1116]
[1780277049246,46.33,73507.82,0.16,0.94908,0.00011,2.11152]
[1780277054282,46.33,73506.37,0.16,0.94894,0.00011,2.11603]
[1780277059319,46.32,73502.08,0.16,0.94848,0.00011,2.13095]
[1780277061331,46.32,73511.03,0.16,0.9495,0.00011,2.09773]
[1780277062337,46.32,73510.77,0.16,0.94947,0.00011,2.09854]
[1780277067373,46.31,73512.16,0.16,0.94965,0.00011,2.0928]
[1780277073252,46.3,73507.4,0.16,0.94935,0.00011,2.09968]
[1780277077442,46.3,73497.11,0.16,0.94821,0.00011,2.13697]
[1780277078451,46.3,73496.72,0.16,0.94817,0.00011,2.13822]
[1780277083484,46.3,73494.01,0.16,0.94785,0.00011,2.14873]
[1780277088519,46.31,73503.41,0.16,0.9489,0.00011,2.11443]
[1780277089526,46.3,73503.46,0.16,0.94891,0.00011,2.1141]
[1780277094561,46.3,73505.8,0.16,0.9492,0.00011,2.10478]
[1780277098592,46.29,73491.13,0.16,0.94755,0.00011,2.15842]
[1780277099598,46.29,73490.34,0.16,0.94747,0.00012,2.16114]
[1780277104634,46.3,73490.24,0.16,0.94744,0.00012,2.16189]
[1780277109675,46.3,73490.68,0.16,0.94747,0.00011,2.16099]
[1780277114714,46.31,73487.42,0.16,0.94707,0.00012,2.17388]
[1780277119749,46.31,73488.36,0.16,0.94716,0.00012,2.17101]
[1780277124782,46.32,73488.32,0.16,0.94714,0.00012,2.17182]
[1780277127804,46.32,73480.62,0.16,0.94623,0.00012,2.20107]
[1780277128812,46.32,73479.86,0.16,0.94614,0.00012,2.20402]
[1780277134858,46.33,73481.59,0.16,0.94655,0.00012,2.18806]
[1780277137878,46.33,73476.0,0.16,0.94588,0.00012,2.20938]
[1780277140897,46.33,73485.71,0.16,0.94701,0.00012,2.17308]
[1780277141905,46.33,73512.26,0.16,0.95001,0.00011,2.07539]
[1780277143919,46.33,73522.32,0.16,0.95111,0.00011,2.03924]
[1780277144928,46.33,73523.19,0.16,0.9512,0.00011,2.03639]
[1780277145933,46.33,73521.39,0.16,0.951,0.00011,2.04281]
[1780277150967,46.33,73527.06,0.16,0.95162,0.00011,2.02226]
[1780277156003,46.33,73534.06,0.16,0.95237,0.00011,1.99728]
[1780277159027,46.33,73535.79,0.16,0.95255,0.00011,1.99126]
[1780277164061,46.33,73539.25,0.16,0.95292,0.00011,1.97917]
[1780277165068,46.33,73533.88,0.16,0.95234,0.00011,1.99826]
[1780277167081,46.33,73531.04,0.16,0.95204,0.00011,2.00838]
[1780277170104,46.34,73525.92,0.16,0.95149,0.00011,2.02666]
[1780277171112,46.33,73520.46,0.16,0.9509,0.00011,2.04622]
[1780277174131,46.33,73512.13,0.16,0.94999,0.00011,2.07618]
[1780277175138,46.33,73511.78,0.16,0.94995,0.00011,2.07736]
[1780277180173,46.33,73511.6,0.16,0.94995,0.00011,2.07751]
[1780277185208,46.33,73517.82,0.16,0.95064,0.00011,2.05481]
[1780277187221,46.33,73519.95,0.16,0.95087,0.00011,2.04729]
[1780277188229,46.33,73528.09,0.16,0.95175,0.00011,2.01805]
[1780277189235,46.33,73530.42,0.16,0.952,0.00011,2.00974]
[1780277192262,46.33,73534.87,0.16,0.95268,0.00011,1.98446]
[1780277197297,46.33,73536.29,0.16,0.95282,0.00011,1.97965]
[1780277202331,46.33,73532.72,0.16,0.95244,0.00011,1.99246]
[1780277207367,46.33,73528.35,0.16,0.95197,0.00011,2.00805]
[1780277212401,46.33,73527.13,0.16,0.95184,0.00011,2.01239]
[1780277215424,46.33,73521.56,0.16,0.95124,0.00011,2.0323]
[1780277216430,46.33,73516.22,0.16,0.95066,0.00011,2.05148]
[1780277219451,46.33,73516.57,0.16,0.9507,0.00011,2.05002]
[1780277222474,46.33,73527.01,0.16,0.95184,0.00011,2.01241]
[1780277223479,46.33,73530.42,0.16,0.95221,0.00011,2.00027]
[1780277228514,46.33,73529.82,0.16,0.95214,0.00011,2.00247]
[1780277234381,46.33,73529.8,0.16,0.95213,0.00011,2.00264]
[1780277237577,46.33,73523.62,0.16,0.95147,0.00011,2.02473]
[1780277238587,46.33,73523.0,0.16,0.9514,0.00011,2.02693]
[1780277241606,46.33,73517.03,0.16,0.95076,0.00011,2.04829]
[1780277246644,46.33,73518.98,0.16,0.95098,0.00011,2.04099]
[1780277251676,46.33,73520.13,0.16,0.95132,0.00011,2.027]
[1780277256714,46.32,73521.86,0.16,0.95151,0.00011,2.02059]
[1780277258728,46.32,73515.83,0.16,0.95086,0.00011,2.04218]
[1780277261749,46.32,73509.73,0.16,0.95019,0.00011,2.06403]
[1780277266783,46.32,73514.82,0.16,0.95077,0.00011,2.04523]
[1780277271818,46.32,73514.14,0.16,0.9507,0.00011,2.04739]
[1780277276853,46.31,73516.54,0.16,0.95097,0.00011,2.03849]
[1780277278868,46.31,73524.25,0.16,0.95181,0.00011,2.01077]
[1780277279875,46.31,73524.52,0.16,0.95184,0.00011,2.0098]
[1780277286923,46.31,73523.08,0.16,0.95168,0.00011,2.01493]
[1780277290956,46.31,73517.81,0.16,0.95112,0.00011,2.03374]
[1780277294982,46.31,73523.13,0.16,0.95169,0.00011,2.0146]
[1780277300023,46.31,73524.43,0.16,0.95183,0.00011,2.00998]
[1780277306064,46.31,73520.82,0.16,0.95144,0.00011,2.02286]
[1780277307071,46.31,73513.66,0.16,0.95066,0.00011,2.04859]
[1780277308085,46.31,73510.91,0.16,0.95036,0.00011,2.05848]
[1780277313114,46.31,73509.44,0.16,0.95043,0.00011,2.05372]
[1780277319155,46.3,73506.58,0.16,0.95012,0.00011,2.06367]
[1780277324190,46.3,73506.88,0.16,0.95017,0.00011,2.06212]
[1780277329227,46.3,73507.72,0.16,0.95027,0.00011,2.0587]
[1780277334261,46.29,73509.32,0.16,0.95046,0.00011,2.05256]
[1780277339296,46.29,73509.66,0.16,0.95051,0.00011,2.05101]
[1780277345338,46.29,73508.55,0.16,0.9504,0.00011,2.05462]
[1780277346345,46.29,73515.34,0.16,0.95115,0.00011,2.03005]
[1780277347351,46.29,73522.01,0.16,0.95187,0.00011,2.00613]
[1780277348359,46.29,73521.78,0.16,0.95185,0.00011,2.00696]
[1780277353393,46.29,73523.29,0.16,0.95201,0.00011,2.00161]
[1780277358429,46.29,73523.8,0.16,0.95206,0.00011,1.99986]
[1780277363463,46.29,73522.47,0.16,0.95192,0.00011,2.00464]
[1780277368498,46.29,73520.84,0.16,0.95174,0.00011,2.01048]
[1780277371519,46.29,73514.98,0.16,0.95132,0.00011,2.02179]
[1780277372526,46.29,73506.65,0.16,0.9504,0.00011,2.05179]
[1780277373532,46.29,73503.61,0.16,0.95007,0.00011,2.06274]
[1780277377561,46.28,73498.55,0.16,0.94951,0.00011,2.08084]
[1780277382596,46.28,73496.88,0.16,0.94934,0.00011,2.08636]
[1780277387631,46.28,73498.01,0.16,0.94949,0.00011,2.08167]
[1780277391663,46.27,73488.6,0.16,0.94844,0.00011,2.11581]
[1780277392671,46.27,73486.32,0.16,0.94818,0.00011,2.12408]
[1780277397708,46.26,73487.52,0.16,0.94835,0.00011,2.11878]
[1780277402741,46.26,73489.43,0.16,0.94859,0.00011,2.1109]
[1780277403752,46.26,73496.31,0.16,0.94937,0.00011,2.08545]
[1780277405589,46.25,73486.3,0.16,0.94824,0.00011,2.1221]
[1780277406769,46.25,73486.01,0.16,0.94821,0.00011,2.123]
[1780277411804,46.24,73487.17,0.16,0.94837,0.00011,2.11787]
[1780277416847,46.24,73486.95,0.16,0.94837,0.00011,2.1179]
[1780277418855,46.24,73499.55,0.16,0.9498,0.00011,2.07132]
[1780277419862,46.24,73501.24,0.16,0.95,0.00011,2.06508]
[1780277420868,46.23,73507.19,0.16,0.95066,0.00011,2.04341]
[1780277421876,46.23,73505.59,0.16,0.95048,0.00011,2.04917]
[1780277425906,46.23,73499.96,0.16,0.94986,0.00011,2.0694]
[1780277430941,46.23,73494.22,0.16,0.94923,0.00011,2.09001]
[1780277435978,46.23,73495.56,0.16,0.94961,0.00011,2.07484]
[1780277438995,46.22,73500.59,0.16,0.95018,0.00011,2.05627]
[1780277441009,46.22,73505.82,0.16,0.95076,0.00011,2.03722]
[1780277446044,46.22,73505.05,0.16,0.95068,0.00011,2.03986]
[1780277450076,46.22,73491.88,0.16,0.94922,0.00011,2.08773]
[1780277451090,46.22,73489.86,0.16,0.94899,0.00011,2.09493]
[1780277454104,46.22,73484.7,0.16,0.94842,0.00011,2.11356]
[1780277459139,46.21,73484.44,0.16,0.94841,0.00011,2.11393]
[1780277464175,46.2,73481.78,0.16,0.94813,0.00011,2.12304]
[1780277466188,46.2,73474.27,0.16,0.94727,0.00012,2.1507]
[1780277467195,46.2,73474.17,0.16,0.94726,0.00012,2.15087]
[1780277469210,46.2,73485.4,0.16,0.94857,0.00011,2.10871]
[1780277470217,46.2,73485.39,0.16,0.94857,0.00011,2.10861]
[1780277475252,46.19,73484.8,0.16,0.94853,0.00011,2.11011]
[1780277481296,46.18,73486.51,0.16,0.94874,0.00011,2.103]
[1780277482303,46.18,73481.06,0.16,0.94812,0.00012,2.12305]
[1780277484315,46.18,73480.79,0.16,0.9481,0.00012,2.12377]
[1780277490358,46.17,73482.02,0.16,0.94827,0.00011,2.11829]
[1780277495392,46.17,73481.36,0.16,0.94844,0.00011,2.11015]
[1780277500429,46.16,73481.34,0.16,0.94846,0.00011,2.10956]
[1780277505465,46.15,73483.43,0.16,0.94872,0.00011,2.10105]
[1780277510499,46.15,73484.91,0.16,0.9489,0.00011,2.09503]
[1780277515533,46.15,73479.98,0.16,0.94836,0.00011,2.11273]
[1780277516540,46.14,73479.34,0.16,0.94829,0.00011,2.11497]
[1780277521576,46.14,73478.41,0.16,0.9482,0.00012,2.11772]
[1780277526611,46.13,73474.84,0.16,0.94781,0.00012,2.13021]
[1780277531646,46.13,73475.05,0.16,0.94786,0.00012,2.12861]
[1780277536680,46.12,73474.72,0.16,0.94785,0.00012,2.12899]
[1780277541715,46.11,73474.59,0.16,0.94786,0.00012,2.12862]
[1780277544737,46.11,73479.97,0.16,0.9485,0.00011,2.10812]
[1780277545743,46.11,73487.56,0.16,0.94937,0.00011,2.07997]
[1780277546751,46.1,73486.11,0.16,0.94921,0.00011,2.0852]
[1780277551786,46.1,73486.35,0.16,0.94947,0.00011,2.07396]
[1780277556825,46.1,73485.95,0.16,0.94944,0.00011,2.07495]
[1780277561859,46.09,73486.75,0.16,0.94954,0.00011,2.07156]
[1780277566732,46.09,73476.59,0.16,0.9484,0.00012,2.10861]
[1780277568909,46.09,73476.88,0.16,0.94844,0.00012,2.10726]
[1780277574958,46.08,73474.92,0.16,0.94824,0.00012,2.11371]
[1780277579990,46.07,73475.23,0.16,0.9483,0.00012,2.11185]
[1780277586873,46.07,73475.09,0.16,0.94831,0.00012,2.11141]
[1780277592078,46.06,73475.12,0.16,0.94832,0.00012,2.11117]
[1780277597112,46.07,73476.36,0.16,0.94845,0.00012,2.10704]
[1780277600134,46.07,73485.69,0.16,0.94952,0.00011,2.07222]
[1780277601141,46.07,73496.18,0.16,0.9507,0.00011,2.03384]
[1780277602146,46.06,73495.74,0.16,0.95065,0.00011,2.03542]
[1780277607183,46.06,73496.81,0.16,0.95077,0.00011,2.03143]
[1780277610204,46.06,73491.24,0.16,0.95015,0.00011,2.05164]
[1780277614231,46.06,73485.93,0.16,0.94978,0.00011,2.06108]
[1780277619267,46.06,73488.37,0.16,0.95006,0.00011,2.05189]
[1780277624302,46.06,73489.37,0.16,0.95018,0.00011,2.04801]
[1780277629337,46.06,73492.46,0.16,0.95053,0.00011,2.03662]
[1780277631350,46.06,73485.11,0.16,0.9497,0.00011,2.06369]
[1780277632357,46.06,73485.62,0.16,0.94976,0.00011,2.06176]
[1780277637393,46.06,73484.71,0.16,0.94967,0.00011,2.06477]
[1780277642428,46.05,73484.3,0.16,0.94963,0.00011,2.06594]
[1780277647466,46.05,73484.29,0.16,0.94964,0.00011,2.06566]
[1780277652498,46.05,73486.96,0.16,0.94995,0.00011,2.05561]
[1780277656526,46.05,73492.64,0.16,0.95059,0.00011,2.03472]
[1780277657534,46.05,73499.88,0.16,0.95139,0.00011,2.00849]
[1780277658541,46.05,73501.8,0.16,0.9516,0.00011,2.00161]
[1780277660554,46.05,73506.66,0.16,0.95213,0.00011,1.98427]
[1780277662568,46.05,73495.94,0.16,0.95095,0.00011,2.02298]
[1780277663575,46.05,73496.71,0.16,0.95103,0.00011,2.0202]
[1780277668613,46.05,73495.17,0.16,0.95086,0.00011,2.02579]
[1780277673650,46.05,73493.8,0.16,0.95093,0.00011,2.02097]
[1780277678695,46.05,73492.72,0.16,0.95081,0.00011,2.02484]
[1780277683732,46.05,73493.36,0.16,0.95088,0.00011,2.02249]
[1780277688768,46.05,73496.45,0.16,0.95122,0.00011,2.01138]
[1780277692793,46.05,73503.17,0.16,0.95196,0.00011,1.98732]
[1780277697829,46.05,73501.93,0.16,0.95181,0.00011,1.99202]
[1780277702865,46.05,73507.85,0.16,0.95245,0.00011,1.97108]
[1780277703872,46.05,73518.63,0.16,0.9536,0.00011,1.93298]
[1780277704879,46.05,73519.23,0.16,0.95366,0.00011,1.931]
[1780277711928,46.06,73514.54,0.16,0.95314,0.00011,1.94842]
[1780277714949,46.07,73520.39,0.16,0.95375,0.00011,1.92817]
[1780277719984,46.07,73517.05,0.16,0.95337,0.00011,1.94057]
[1780277725020,46.08,73516.24,0.16,0.95327,0.00011,1.94405]
[1780277730055,46.08,73519.06,0.16,0.95355,0.00011,1.93471]
[1780277736097,46.09,73523.78,0.16,0.95423,0.0001,1.90955]
[1780277740125,46.1,73529.55,0.16,0.95481,0.0001,1.89016]
[1780277743148,46.1,73521.42,0.16,0.95394,0.00011,1.91909]
[1780277744153,46.1,73520.3,0.16,0.95382,0.00011,1.92317]
[1780277749188,46.11,73518.77,0.16,0.95364,0.00011,1.92928]
[1780277754223,46.11,73517.56,0.16,0.95349,0.00011,1.93427]
[1780277759259,46.12,73517.51,0.16,0.95346,0.00011,1.93513]
[1780277764293,46.13,73526.62,0.16,0.9544,0.0001,1.90386]
[1780277765301,46.13,73529.18,0.16,0.95466,0.0001,1.89514]
[1780277770341,46.14,73526.7,0.16,0.95438,0.0001,1.90473]
[1780277775374,46.14,73531.43,0.16,0.95484,0.0001,1.88925]
[1780277780410,46.15,73532.81,0.16,0.95495,0.0001,1.8855]
[1780277785445,46.16,73528.89,0.16,0.95452,0.0001,1.90005]
[1780277790479,46.17,73528.32,0.16,0.95443,0.0001,1.90296]
[1780277793499,46.17,73524.78,0.16,0.95425,0.0001,1.90631]
[1780277798535,46.18,73529.22,0.16,0.95469,0.0001,1.8918]
[1780277803570,46.19,73530.27,0.16,0.95477,0.0001,1.88916]
[1780277808609,46.2,73530.25,0.16,0.95474,0.0001,1.89023]
[1780277813640,46.21,73526.39,0.16,0.95431,0.0001,1.90463]
[1780277818675,46.21,73523.12,0.16,0.95394,0.00011,1.91688]
[1780277824718,46.22,73522.11,0.16,0.9538,0.00011,1.92132]
[1780277826730,46.22,73504.1,0.16,0.95186,0.00011,1.98531]
[1780277827740,46.22,73511.51,0.16,0.95266,0.00011,1.959]
[1780277828745,46.23,73511.73,0.16,0.95268,0.00011,1.9583]
[1780277830768,46.23,73518.86,0.16,0.95344,0.00011,1.93333]
[1780277832780,46.23,73520.43,0.16,0.9536,0.00011,1.92806]
[1780277837810,46.23,73514.17,0.16,0.95291,0.00011,1.95076]
[1780277842844,46.24,73515.14,0.16,0.953,0.00011,1.94795]
[1780277846872,46.24,73508.69,0.16,0.95229,0.00011,1.97115]
[1780277848889,46.24,73505.14,0.16,0.95191,0.00011,1.9839]
[1780277850903,46.24,73506.95,0.16,0.9521,0.00011,1.97754]
[1780277853924,46.25,73506.03,0.16,0.95221,0.00011,1.97129]
[1780277858962,46.25,73505.33,0.16,0.95212,0.00011,1.97408]
[1780277861986,46.25,73514.51,0.16,0.95311,0.00011,1.94168]
[1780277863050,46.25,73525.28,0.16,0.95425,0.0001,1.90414]
[1780277864065,46.25,73527.24,0.16,0.95445,0.0001,1.8975]
[1780277869093,46.26,73527.26,0.16,0.95442,0.0001,1.89832]
[1780277873119,46.27,73521.71,0.16,0.95381,0.00011,1.91848]
[1780277875134,46.27,73516.32,0.16,0.95323,0.00011,1.93763]
[1780277880170,46.27,73513.21,0.16,0.95289,0.00011,1.949]
[1780277882185,46.27,73506.56,0.16,0.95216,0.00011,1.97282]
[1780277884199,46.28,73497.48,0.16,0.95117,0.00011,2.00537]
[1780277889241,46.28,73496.01,0.16,0.951,0.00011,2.01069]
[1780277894269,46.28,73495.78,0.16,0.95098,0.00011,2.01157]
[1780277899304,46.28,73500.42,0.16,0.95148,0.00011,1.99503]
[1780277900311,46.28,73509.17,0.16,0.95244,0.00011,1.96389]
[1780277902324,46.28,73518.28,0.16,0.95341,0.00011,1.93192]
[1780277907359,46.28,73516.09,0.16,0.95316,0.00011,1.94012]
[1780277912394,46.29,73515.81,0.16,0.95333,0.00011,1.93182]
[1780277919233,46.29,73514.39,0.16,0.95316,0.00011,1.93747]
[1780277924479,46.3,73513.62,0.16,0.95306,0.00011,1.94074]
[1780277929521,46.3,73510.14,0.16,0.95268,0.00011,1.95343]
[1780277931529,46.3,73496.42,0.16,0.95118,0.00011,2.00239]
[1780277936563,46.3,73492.24,0.16,0.95072,0.00011,2.01737]
[1780277941599,46.3,73496.58,0.16,0.9512,0.00011,2.00162]
[1780277943611,46.3,73505.1,0.16,0.95213,0.00011,1.97122]
[1780277948647,46.3,73503.52,0.16,0.95196,0.00011,1.977]
[1780277949654,46.3,73497.87,0.16,0.95134,0.00011,1.9972]
[1780277954689,46.3,73496.92,0.16,0.95123,0.00011,2.00059]
[1780277959723,46.3,73498.36,0.16,0.95139,0.00011,1.99544]
[1780277964759,46.3,73499.69,0.16,0.95154,0.00011,1.99071]
[1780277969796,46.3,73501.04,0.16,0.95168,0.00011,1.98592]
[1780277970800,46.3,73490.9,0.16,0.95056,0.00011,2.02234]
[1780277971807,46.3,73486.57,0.16,0.9503,0.00011,2.0281]
[1780277976843,46.3,73488.11,0.16,0.95048,0.00011,2.0223]
[1780277981878,46.3,73489.27,0.16,0.95062,0.00011,2.01787]
[1780277986912,46.3,73488.01,0.16,0.95045,0.00011,2.02319]
[1780277991948,46.3,73488.9,0.16,0.95056,0.00011,2.01981]
[1780277996983,46.3,73491.91,0.16,0.9509,0.00011,2.00877]
[1780278002017,46.3,73498.33,0.16,0.95161,0.00011,1.98563]
[1780278006050,46.3,73504.36,0.16,0.95227,0.00011,1.96421]
[1780278011085,46.3,73505.94,0.16,0.95243,0.00011,1.95886]
[1780278016120,46.31,73506.67,0.16,0.9525,0.00011,1.95659]
[1780278021162,46.31,73508.43,0.16,0.95268,0.00011,1.95069]
[1780278026193,46.31,73506.23,0.16,0.95243,0.00011,1.95884]
[1780278031227,46.31,73506.9,0.16,0.95271,0.00011,1.94699]
[1780278036262,46.32,73511.09,0.16,0.95315,0.00011,1.93255]
[1780278039284,46.32,73530.34,0.16,0.95518,0.0001,1.86552]
[1780278044319,46.3,73532.45,0.16,0.95544,0.0001,1.85683]
[1780278049360,46.29,73537.2,0.16,0.95598,0.0001,1.83884]
[1780278053387,46.27,73541.29,0.16,0.95644,0.0001,1.82335]
[1780278058423,46.26,73540.51,0.16,0.95641,0.0001,1.82444]
[1780278063457,46.27,73517.39,0.16,0.95398,0.00011,1.90524]
[1780278070308,46.28,73516.13,0.16,0.95382,0.00011,1.91057]
[1780278075543,46.29,73517.13,0.16,0.9539,0.00011,1.90806]
[1780278081586,46.3,73518.11,0.16,0.95397,0.00011,1.90562]
[1780278086620,46.3,73518.12,0.16,0.95395,0.00011,1.90636]
[1780278092662,46.31,73517.58,0.16,0.95408,0.00011,1.89957]
[1780278093670,46.31,73505.68,0.16,0.9528,0.00011,1.94138]
[1780278100719,46.32,73503.99,0.16,0.9526,0.00011,1.948]
[1780278105755,46.32,73503.9,0.16,0.95258,0.00011,1.94877]
[1780278110789,46.32,73495.13,0.16,0.95161,0.00011,1.98036]
[1780278115826,46.32,73489.85,0.16,0.95102,0.00011,1.9994]
[1780278120860,46.33,73488.67,0.16,0.95089,0.00011,2.0037]
[1780278125894,46.33,73486.89,0.16,0.95069,0.00011,2.01015]
[1780278128918,46.33,73479.05,0.16,0.94981,0.00011,2.03852]
[1780278130933,46.32,73473.73,0.16,0.94921,0.00011,2.0578]
[1780278135966,46.32,73473.92,0.16,0.94924,0.00011,2.05671]
[1780278141002,46.32,73473.92,0.16,0.94925,0.00011,2.05632]
[1780278144023,46.31,73465.5,0.16,0.94829,0.00012,2.087]
[1780278149057,46.31,73467.24,0.16,0.94851,0.00012,2.07997]
[1780278154130,46.31,73469.05,0.16,0.94896,0.00012,2.06279]
[1780278155104,46.3,73463.88,0.16,0.94837,0.00012,2.08171]
[1780278156112,46.3,73453.25,0.16,0.94713,0.00012,2.12103]
[1780278162153,46.29,73451.07,0.16,0.94691,0.00012,2.12798]
[1780278167188,46.28,73450.49,0.16,0.94687,0.00012,2.12916]
[1780278172228,46.28,73446.31,0.16,0.9464,0.00012,2.14385]
[1780278177262,46.27,73443.8,0.16,0.94614,0.00012,2.15222]
[1780278181294,46.26,73434.89,0.16,0.94509,0.00012,2.18508]
[1780278182300,46.26,73434.56,0.16,0.94506,0.00012,2.18606]
[1780278185321,46.26,73424.62,0.16,0.94383,0.00012,2.22411]
[1780278186337,46.26,73398.41,0.16,0.9405,0.00013,2.32648]
[1780278187339,46.26,73393.26,0.16,0.93983,0.00013,2.34678]
[1780278189353,46.25,73392.4,0.16,0.93973,0.00013,2.34987]
[1780278192378,46.25,73399.96,0.16,0.94073,0.00013,2.31942]
[1780278197411,46.24,73400.34,0.16,0.9408,0.00013,2.31732]
[1780278201438,46.24,73414.28,0.16,0.9426,0.00013,2.26217]
[1780278202445,46.24,73418.37,0.16,0.94312,0.00013,2.24624]
[1780278207487,46.24,73419.31,0.16,0.94324,0.00013,2.24252]
[1780278208488,46.24,73414.31,0.16,0.94261,0.00013,2.26189]
[1780278213523,46.24,73420.8,0.16,0.94366,0.00012,2.22628]
[1780278218557,46.24,73422.16,0.16,0.94383,0.00012,2.22113]
[1780278221579,46.24,73416.36,0.16,0.9431,0.00013,2.24357]
[1780278222585,46.24,73408.34,0.16,0.94209,0.00013,2.27473]
[1780278225606,46.24,73398.44,0.16,0.94082,0.00013,2.31337]
[1780278227622,46.23,73391.0,0.16,0.93986,0.00013,2.34257]
[1780278232656,46.23,73390.27,0.16,0.93979,0.00013,2.34468]
[1780278237705,46.22,73389.9,0.16,0.93977,0.00013,2.34537]
[1780278242736,46.21,73390.51,0.16,0.93988,0.00013,2.34212]
[1780278246771,46.21,73385.49,0.16,0.93923,0.00013,2.36146]
[1780278248779,46.2,73372.86,0.16,0.93756,0.00014,2.41166]
[1780278249786,46.2,73362.31,0.16,0.93613,0.00014,2.45419]
[1780278252807,46.19,73356.14,0.16,0.93532,0.00014,2.4782]
[1780278256835,46.17,73349.11,0.16,0.9344,0.00014,2.50537]
[1780278258850,46.17,73354.81,0.16,0.93523,0.00014,2.48089]
[1780278260864,46.16,73369.57,0.16,0.93729,0.00014,2.41975]
[1780278263884,46.15,73363.08,0.16,0.93644,0.00014,2.44506]
[1780278267913,46.14,73350.29,0.16,0.93472,0.00014,2.49593]
[1780278271941,46.12,73362.27,0.16,0.93669,0.00014,2.43412]
[1780278276975,46.11,73362.14,0.16,0.93674,0.00014,2.43276]
[1780278278990,46.1,73369.58,0.16,0.93778,0.00014,2.4018]
[1780278287045,46.08,73367.86,0.16,0.93763,0.00014,2.40611]
[1780278292082,46.07,73369.97,0.16,0.93797,0.00014,2.39591]
[1780278297118,46.05,73377.25,0.16,0.939,0.00013,2.36504]
[1780278299130,46.05,73382.48,0.16,0.93972,0.00013,2.34359]
[1780278303159,46.04,73375.43,0.16,0.93881,0.00013,2.37086]
[1780278308193,46.03,73375.42,0.16,0.93885,0.00013,2.36952]
[1780278313229,46.02,73374.11,0.16,0.93872,0.00013,2.37343]
[1780278318262,46.01,73372.3,0.16,0.93853,0.00013,2.37932]
[1780278323298,46.0,73372.01,0.16,0.93854,0.00013,2.37906]
[1780278327328,45.99,73360.22,0.16,0.93697,0.00014,2.42592]
[1780278328335,45.98,73359.53,0.16,0.93688,0.00014,2.42838]
[1780278331356,45.97,73353.22,0.16,0.9363,0.00014,2.44236]
[1780278334392,45.97,73345.46,0.16,0.93526,0.00014,2.47317]
[1780278335398,45.96,73345.16,0.16,0.93523,0.00014,2.47399]
[1780278340433,45.94,73344.69,0.16,0.93523,0.00014,2.4738]
[1780278344460,45.93,73352.26,0.16,0.93635,0.00014,2.44091]
[1780278345469,45.93,73355.31,0.16,0.93678,0.00014,2.42803]
[1780278350504,45.91,73354.6,0.16,0.93674,0.00014,2.42917]
[1780278354534,45.9,73365.58,0.16,0.93829,0.00014,2.383]
[1780278355540,45.9,73369.92,0.16,0.93889,0.00013,2.36516]
[1780278357553,45.9,73373.14,0.16,0.93934,0.00013,2.35169]
[1780278364605,45.88,73369.27,0.16,0.93887,0.00013,2.36554]
[1780278367625,45.87,73362.92,0.16,0.93804,0.00014,2.39049]
[1780278369639,45.87,73359.95,0.16,0.93766,0.00014,2.40199]
[1780278371654,45.86,73354.18,0.16,0.93688,0.00014,2.42495]
[1780278376688,45.85,73357.79,0.16,0.93744,0.00014,2.40851]
[1780278381723,45.84,73349.98,0.16,0.93641,0.00014,2.43891]
[1780278382731,45.84,73335.45,0.16,0.93438,0.00014,2.49875]
[1780278383737,45.83,73328.34,0.16,0.93337,0.00014,2.52813]
[1780278384744,45.76,73329.28,0.16,0.93381,0.00014,2.51526]
[1780278389782,45.74,73338.99,0.16,0.93527,0.00014,2.47244]
[1780278394816,45.73,73340.96,0.16,0.93587,0.00014,2.45147]
[1780278397835,45.72,73334.64,0.16,0.93502,0.00014,2.47648]
[1780278402872,45.7,73332.66,0.16,0.93481,0.00014,2.4826]
[1780278407906,45.68,73331.3,0.16,0.93469,0.00014,2.48615]
[1780278412945,45.66,73331.75,0.16,0.93483,0.00014,2.48213]
[1780278417979,45.65,73335.17,0.16,0.93538,0.00014,2.46579]
[1780278423014,45.63,73335.71,0.16,0.93552,0.00014,2.46158]
[1780278428053,45.62,73338.01,0.16,0.93591,0.00014,2.45012]
[1780278430090,45.61,73346.43,0.16,0.93711,0.00014,2.41463]
[1780278434092,45.6,73352.79,0.16,0.93803,0.00014,2.38738]
[1780278439125,45.59,73357.93,0.16,0.93877,0.00014,2.36511]
[1780278442147,45.58,73364.03,0.16,0.93962,0.00013,2.33977]
[1780278443155,45.58,73369.31,0.16,0.94033,0.00013,2.31839]
[1780278445168,45.58,73374.8,0.16,0.94106,0.00013,2.29609]
[1780278447182,45.58,73369.69,0.16,0.9404,0.00013,2.31625]
[1780278451214,45.57,73366.43,0.16,0.94023,0.00013,2.31803]
[1780278456245,45.57,73364.94,0.16,0.94006,0.00013,2.32314]
[1780278462291,45.56,73367.5,0.16,0.94044,0.00013,2.31187]
[1780278467324,45.55,73364.31,0.16,0.94004,0.00013,2.32388]
[1780278472357,45.54,73364.26,0.16,0.94006,0.00013,2.3232]
[1780278477393,45.54,73364.29,0.16,0.94009,0.00013,2.32216]
[1780278482431,45.53,73363.12,0.16,0.93997,0.00013,2.32596]
[1780278487468,45.52,73355.48,0.16,0.93897,0.00014,2.35592]
[1780278488473,45.52,73364.03,0.16,0.94013,0.00013,2.32111]
[1780278491494,45.51,73370.82,0.16,0.94105,0.00013,2.29334]
[1780278496531,45.51,73371.27,0.16,0.94113,0.00013,2.29088]
[1780278501564,45.5,73379.57,0.16,0.94224,0.00013,2.25716]
[1780278503579,45.5,73387.66,0.16,0.94329,0.00013,2.22506]
[1780278506599,45.5,73389.06,0.16,0.94347,0.00013,2.21949]
[1780278511635,45.5,73391.79,0.16,0.94406,0.00013,2.19833]
[1780278516670,45.5,73396.46,0.16,0.94465,0.00013,2.18021]
[1780278518684,45.5,73406.84,0.16,0.94594,0.00012,2.14018]
[1780278519690,45.5,73406.99,0.16,0.94595,0.00012,2.13971]
[1780278522711,45.51,73412.61,0.16,0.94663,0.00012,2.1185]
[1780278523719,45.51,73419.2,0.16,0.94743,0.00012,2.09355]
[1780278524726,45.51,73419.88,0.16,0.94751,0.00012,2.09115]
[1780278529762,45.52,73422.76,0.16,0.94782,0.00012,2.08143]
[1780278534796,45.53,73420.92,0.16,0.94757,0.00012,2.08933]
[1780278539830,45.54,73421.32,0.16,0.94759,0.00012,2.08869]
[1780278544873,45.54,73432.81,0.16,0.94893,0.00012,2.04632]
[1780278545879,45.54,73435.7,0.16,0.94926,0.00012,2.03578]
[1780278549908,45.55,73437.83,0.16,0.94948,0.00012,2.02887]
[1780278554942,45.56,73440.65,0.16,0.94977,0.00012,2.01971]
[1780278556956,45.57,73443.81,0.16,0.95012,0.00012,2.0086]
[1780278561992,45.57,73437.56,0.16,0.94937,0.00012,2.03238]
[1780278567030,45.57,73435.85,0.16,0.94917,0.00012,2.03866]
[1780278568035,45.58,73428.39,0.16,0.94828,0.00012,2.06702]
[1780278571056,45.58,73425.85,0.16,0.94819,0.00012,2.067]
[1780278576091,45.59,73424.27,0.16,0.94797,0.00012,2.07391]
[1780278581126,45.6,73436.53,0.16,0.94938,0.00012,2.02928]
[1780278583958,45.61,73442.35,0.16,0.95004,0.00012,2.00845]
[1780278589183,45.61,73444.33,0.16,0.95027,0.00012,2.00121]
[1780278590190,45.61,73450.55,0.16,0.95098,0.00011,1.97844]
[1780278593211,45.61,73463.67,0.16,0.95245,0.00011,1.93111]
[1780278598249,45.61,73456.07,0.16,0.95158,0.00011,1.95915]
[1780278599252,45.61,73448.7,0.16,0.95074,0.00011,1.98608]
[1780278604289,45.62,73448.94,0.16,0.95076,0.00011,1.98542]
[1780278609324,45.62,73448.25,0.16,0.95068,0.00011,1.98814]
[1780278613354,45.62,73441.48,0.16,0.94989,0.00012,2.01313]
[1780278619394,45.62,73431.16,0.16,0.94868,0.00012,2.05141]
[1780278623422,45.61,73422.41,0.16,0.94765,0.00012,2.08393]
[1780278625436,45.61,73411.14,0.16,0.94629,0.00012,2.12648]
[1780278630471,45.6,73408.83,0.16,0.94603,0.00012,2.1344]
[1780278635508,45.6,73410.18,0.16,0.94646,0.00012,2.11812]
[1780278640540,45.59,73413.0,0.16,0.94683,0.00012,2.10662]
[1780278645574,45.59,73417.21,0.16,0.94736,0.00012,2.08996]
[1780278650610,45.58,73417.22,0.16,0.94739,0.00012,2.08929]
[1780278655646,45.58,73421.97,0.16,0.94798,0.00012,2.0708]
[1780278661688,45.57,73418.66,0.16,0.9476,0.00012,2.08265]
[1780278666722,45.57,73418.11,0.16,0.94755,0.00012,2.08421]
[1780278671757,45.56,73416.77,0.16,0.9474,0.00012,2.08874]
[1780278676793,45.56,73416.84,0.16,0.94743,0.00012,2.08798]
[1780278681828,45.55,73416.82,0.16,0.94744,0.00012,2.08752]
[1780278686864,45.55,73416.93,0.16,0.94747,0.00012,2.08657]
[1780278692907,45.54,73416.83,0.16,0.94771,0.00012,2.07609]
[1780278700964,45.54,73413.52,0.16,0.94734,0.00012,2.08774]
[1780278706001,45.53,73410.03,0.16,0.94693,0.00012,2.10046]
[1780278710032,45.53,73406.34,0.16,0.9465,0.00012,2.114]
[1780278715070,45.52,73407.33,0.16,0.94664,0.00012,2.10951]
[1780278720106,45.51,73407.78,0.16,0.94672,0.00012,2.10709]
[1780278725140,45.51,73404.36,0.16,0.94632,0.00012,2.11948]
[1780278727153,45.51,73399.79,0.16,0.94577,0.00012,2.13671]
[1780278728162,45.5,73392.11,0.16,0.94481,0.00013,2.16623]
[1780278729168,45.5,73387.89,0.16,0.94428,0.00013,2.18243]
[1780278732189,45.5,73381.84,0.16,0.94353,0.00013,2.20534]
[1780278736222,45.49,73370.68,0.16,0.94211,0.00013,2.24866]
[1780278737229,45.49,73365.43,0.16,0.94142,0.00013,2.2696]
[1780278739243,45.49,73352.49,0.16,0.93969,0.00014,2.32147]
[1780278740250,45.49,73350.6,0.16,0.93944,0.00014,2.32895]
[1780278742264,45.48,73344.81,0.16,0.93866,0.00014,2.35213]
[1780278745116,45.48,73339.94,0.16,0.93801,0.00014,2.37135]
[1780278749314,45.47,73332.43,0.16,0.937,0.00014,2.40123]
[1780278752335,45.46,73330.49,0.16,0.93701,0.00014,2.39752]
[1780278757371,45.45,73326.84,0.16,0.93655,0.00014,2.41118]
[1780278762405,45.44,73330.7,0.16,0.93714,0.00014,2.39374]
[1780278764420,45.43,73336.86,0.16,0.93802,0.00014,2.36784]
[1780278767442,45.43,73340.95,0.16,0.93861,0.00014,2.35039]
[1780278772476,45.42,73337.1,0.16,0.93811,0.00014,2.36508]
[1780278774492,45.41,73334.4,0.16,0.93776,0.00014,2.37542]
[1780278777511,45.41,73327.86,0.16,0.93687,0.00014,2.40159]
[1780278782546,45.4,73327.99,0.16,0.93694,0.00014,2.3996]
[1780278787582,45.38,73325.73,0.16,0.93667,0.00014,2.40753]
[1780278790609,45.38,73313.05,0.16,0.93488,0.00014,2.45986]
[1780278791614,45.37,73310.12,0.16,0.93448,0.00015,2.47158]
[1780278792620,45.37,73318.43,0.16,0.93568,0.00014,2.43646]
[1780278797655,45.37,73315.02,0.16,0.93518,0.00014,2.45097]
[1780278800682,45.38,73324.13,0.16,0.93647,0.00014,2.41339]
[1780278801697,45.38,73324.1,0.16,0.93645,0.00014,2.41391]
[1780278806738,45.39,73327.03,0.16,0.93683,0.00014,2.40286]
[1780278811774,45.4,73319.18,0.16,0.93594,0.00014,2.42571]
[1780278812781,45.4,73306.9,0.16,0.93416,0.00015,2.47731]
[1780278817823,45.4,73309.84,0.16,0.93457,0.00015,2.46551]
[1780278819841,45.41,73315.18,0.16,0.93533,0.00014,2.44327]
[1780278823866,45.41,73309.27,0.16,0.93446,0.00015,2.46872]
[1780278828901,45.42,73312.61,0.16,0.93491,0.00014,2.45549]
[1780278833935,45.42,73311.62,0.16,0.93475,0.00014,2.46021]
[1780278838970,45.43,73316.92,0.16,0.93549,0.00014,2.43869]
[1780278844012,45.44,73315.23,0.16,0.93522,0.00014,2.4467]
[1780278849041,45.44,73318.05,0.16,0.93559,0.00014,2.4357]
[1780278853072,45.45,73322.93,0.16,0.93626,0.00014,2.41632]
[1780278856093,45.45,73317.16,0.16,0.93542,0.00014,2.44074]
[1780278858107,45.46,73308.61,0.16,0.93417,0.00015,2.47703]
[1780278861127,45.46,73300.5,0.16,0.93298,0.00015,2.51153]
[1780278862138,45.46,73294.84,0.16,0.93213,0.00015,2.53572]
[1780278863140,45.46,73286.37,0.16,0.93086,0.00015,2.57201]
[1780278864150,45.46,73282.05,0.16,0.93021,0.00015,2.59054]
[1780278867201,45.46,73256.83,0.16,0.92629,0.00016,2.70055]
[1780278869207,45.45,73241.69,0.16,0.92386,0.00016,2.76755]
[1780278870211,45.45,73245.32,0.16,0.92447,0.00016,2.75073]
[1780278872219,45.44,73242.03,0.16,0.92424,0.00016,2.75334]
[1780278877256,45.43,73238.76,0.16,0.92376,0.00016,2.76641]
[1780278882294,45.43,73238.04,0.16,0.92367,0.00016,2.76897]
[1780278887325,45.43,73232.69,0.16,0.92279,0.00017,2.79282]
[1780278892362,45.42,73232.73,0.16,0.92281,0.00017,2.79239]
[1780278893370,45.42,73244.07,0.16,0.92466,0.00016,2.74164]
[1780278894377,45.42,73252.0,0.16,0.92595,0.00016,2.70618]
[1780278899411,45.41,73255.31,0.16,0.92651,0.00016,2.69046]
[1780278904450,45.4,73246.79,0.16,0.92519,0.00016,2.72704]
[1780278905454,45.4,73239.42,0.16,0.92401,0.00016,2.75959]
[1780278908475,45.4,73232.81,0.16,0.92293,0.00016,2.78914]
[1780278913509,45.4,73230.88,0.16,0.92261,0.00017,2.79763]
[1780278917547,45.4,73224.5,0.16,0.92157,0.00017,2.82611]
[1780278918554,45.4,73216.78,0.16,0.92026,0.00017,2.86139]
[1780278919559,45.4,73206.3,0.16,0.91846,0.00017,2.90947]
[1780278921579,45.4,73199.78,0.16,0.91733,0.00017,2.93969]
[1780278922580,45.4,73194.56,0.16,0.91641,0.00018,2.96389]
[1780278923591,45.4,73186.49,0.16,0.91499,0.00018,3.0014]
[1780278928624,45.4,73195.1,0.16,0.91652,0.00018,2.96103]
[1780278929640,45.4,73203.52,0.16,0.918,0.00017,2.9219]
[1780278931647,45.39,73197.27,0.16,0.91722,0.00017,2.93846]
[1780278936681,45.38,73192.92,0.16,0.91651,0.00018,2.95718]
[1780278941717,45.37,73200.51,0.16,0.91788,0.00017,2.92097]
[1780278943730,45.36,73206.38,0.16,0.91892,0.00017,2.8933]
[1780278945745,45.36,73212.31,0.16,0.91994,0.00017,2.86581]
[1780278946752,45.36,73222.82,0.16,0.92172,0.00017,2.81791]
[1780278948765,45.36,73230.32,0.16,0.92297,0.00017,2.78392]
[1780278950780,45.36,73244.03,0.16,0.92521,0.00016,2.72252]
[1780278951787,45.36,73249.31,0.16,0.92606,0.00016,2.69919]
[1780278956821,45.36,73245.63,0.16,0.92546,0.00016,2.71584]
[1780278961857,45.37,73245.75,0.16,0.92547,0.00016,2.71558]
[1780278965885,45.37,73239.51,0.16,0.92445,0.00016,2.74355]
[1780278966890,45.37,73234.09,0.16,0.92356,0.00016,2.76779]
[1780278967900,45.37,73227.49,0.16,0.92247,0.00017,2.79749]
[1780278968907,45.37,73225.08,0.16,0.92208,0.00017,2.80821]
[1780278969913,45.37,73233.49,0.16,0.92347,0.00016,2.77033]
[1780278970919,45.37,73236.71,0.16,0.924,0.00016,2.75586]
[1780278973940,45.36,73230.74,0.16,0.92302,0.00017,2.7826]
[1780278977969,45.36,73225.04,0.16,0.92209,0.00017,2.80805]
[1780278983004,45.36,73225.92,0.16,0.92225,0.00017,2.80362]
[1780278988041,45.36,73223.51,0.16,0.92186,0.00017,2.81422]
[1780278989047,45.36,73217.38,0.16,0.92084,0.00017,2.84184]
[1780278990056,45.35,73211.47,0.16,0.91984,0.00017,2.86863]
[1780278991063,45.35,73205.47,0.16,0.9191,0.00017,2.88443]
[1780278992069,45.35,73204.66,0.16,0.91897,0.00017,2.88775]
[1780278997106,45.34,73201.94,0.16,0.91854,0.00017,2.89933]
[1780279001135,45.34,73220.34,0.16,0.9217,0.00017,2.8146]
[1780279002141,45.34,73226.92,0.16,0.92279,0.00017,2.78486]
[1780279004156,45.34,73227.06,0.16,0.92282,0.00017,2.78414]
[1780279008188,45.34,73220.76,0.16,0.92178,0.00017,2.81247]
[1780279011206,45.33,73216.86,0.16,0.92113,0.00017,2.83003]
[1780279014235,45.33,73211.48,0.16,0.92023,0.00017,2.85413]
[1780279019268,45.32,73205.51,0.16,0.91924,0.00017,2.88065]
[1780279021279,45.32,73197.78,0.16,0.91791,0.00017,2.91604]
[1780279022285,45.32,73187.09,0.16,0.91604,0.00018,2.96535]
[1780279023291,45.32,73184.84,0.16,0.91565,0.00018,2.97555]
[1780279026313,45.31,73181.01,0.16,0.91502,0.00018,2.99221]
[1780279029340,45.3,73186.73,0.16,0.91606,0.00018,2.96495]
[1780279031354,45.3,73190.41,0.16,0.91673,0.00018,2.94707]
[1780279034375,45.29,73199.87,0.16,0.9184,0.00017,2.90289]
[1780279036391,45.29,73204.64,0.16,0.91924,0.00017,2.8806]
[1780279041424,45.29,73208.18,0.16,0.91987,0.00017,2.86365]
[1780279046459,45.28,73212.14,0.16,0.92057,0.00017,2.8449]
[1780279048474,45.28,73202.74,0.16,0.91897,0.00017,2.88772]
[1780279049483,45.28,73196.67,0.16,0.91794,0.00017,2.91528]
[1780279051495,45.27,73192.79,0.16,0.91757,0.00017,2.921]
[1780279056535,45.26,73198.67,0.16,0.91862,0.00017,2.89295]
[1780279058408,45.26,73204.28,0.16,0.9196,0.00017,2.86683]
[1780279061570,45.26,73210.27,0.16,0.92064,0.00017,2.839]
[1780279063585,45.26,73212.59,0.16,0.92105,0.00017,2.82812]
[1780279065599,45.26,73219.4,0.16,0.9222,0.00017,2.79712]
[1780279070635,45.25,73219.11,0.16,0.92216,0.00017,2.79818]
[1780279075668,45.25,73219.8,0.16,0.92228,0.00017,2.79481]
[1780279079696,45.25,73214.6,0.16,0.92142,0.00017,2.81816]
[1780279084731,45.25,73216.94,0.16,0.92183,0.00017,2.8071]
[1780279089767,45.24,73220.46,0.16,0.92243,0.00017,2.79085]
[1780279094801,45.24,73217.75,0.16,0.92198,0.00017,2.80291]
[1780279099836,45.24,73220.19,0.16,0.9224,0.00017,2.7916]
[1780279104873,45.24,73216.66,0.16,0.92182,0.00017,2.80737]
[1780279109906,45.24,73218.72,0.16,0.92217,0.00017,2.79775]
[1780279113940,45.23,73220.75,0.16,0.9228,0.00017,2.77687]
[1780279118977,45.23,73218.67,0.16,0.92245,0.00017,2.78622]
[1780279124017,45.23,73216.28,0.16,0.92205,0.00017,2.79696]
[1780279129052,45.23,73212.57,0.16,0.92144,0.00017,2.81356]
[1780279131067,45.23,73205.4,0.16,0.92022,0.00017,2.84619]
[1780279132074,45.23,73200.8,0.16,0.91944,0.00017,2.86705]
[1780279133078,45.23,73194.13,0.16,0.91829,0.00017,2.89758]
[1780279134084,45.23,73188.25,0.16,0.91727,0.00018,2.92457]
[1780279139120,45.22,73192.08,0.16,0.91797,0.00017,2.90602]
[1780279144154,45.21,73192.11,0.16,0.91801,0.00017,2.90494]
[1780279149189,45.2,73195.93,0.16,0.91871,0.00017,2.88645]
[1780279156238,45.2,73198.3,0.16,0.91916,0.00017,2.87447]
[1780279161274,45.19,73198.36,0.16,0.91921,0.00017,2.87331]
[1780279166308,45.18,73195.33,0.16,0.91871,0.00017,2.88654]
[1780279171344,45.18,73191.43,0.16,0.91835,0.00017,2.89193]
[1780279176378,45.17,73185.9,0.16,0.91742,0.00018,2.91659]
[1780279180439,45.16,73178.85,0.16,0.9162,0.00018,2.94852]
[1780279182447,45.16,73173.26,0.16,0.91522,0.00018,2.97415]
[1780279184448,45.15,73166.11,0.16,0.91395,0.00018,3.00715]
[1780279187473,45.14,73159.49,0.16,0.91278,0.00018,3.03743]
[1780279188478,45.14,73157.5,0.16,0.91243,0.00018,3.04649]
[1780279190491,45.14,73164.76,0.16,0.91379,0.00018,3.01144]
[1780279191497,45.13,73167.03,0.16,0.91421,0.00018,3.00043]
[1780279196534,45.12,73168.14,0.16,0.91447,0.00018,2.99368]
[1780279200562,45.11,73173.78,0.16,0.91554,0.00018,2.96579]
[1780279202582,45.11,73167.69,0.16,0.91445,0.00018,2.9941]
[1780279203582,45.1,73164.39,0.16,0.91388,0.00018,3.00902]
[1780279205596,45.1,73158.38,0.16,0.91281,0.00018,3.0367]
[1780279209624,45.09,73150.94,0.16,0.91147,0.00019,3.07094]
[1780279212645,45.09,73156.69,0.16,0.91254,0.00018,3.04347]
[1780279217682,45.08,73160.76,0.16,0.91332,0.00018,3.02334]
[1780279221711,45.07,73170.0,0.16,0.91504,0.00018,2.9788]
[1780279222720,45.07,73175.03,0.16,0.91596,0.00018,2.95467]
[1780279223728,45.07,73165.51,0.16,0.91425,0.00018,2.99937]
[1780279224732,45.06,73158.79,0.16,0.91305,0.00018,3.03042]
[1780279229642,45.05,73151.64,0.16,0.91176,0.00019,3.0635]
[1780279231780,45.05,73150.03,0.16,0.91177,0.00019,3.05906]
[1780279233797,45.05,73142.92,0.16,0.91045,0.00019,3.09269]
[1780279237823,45.05,73155.28,0.16,0.91276,0.00018,3.03344]
[1780279242859,45.05,73159.35,0.16,0.91351,0.00018,3.01416]
[1780279245879,45.05,73153.22,0.16,0.91239,0.00018,3.04317]
[1780279247894,45.05,73158.49,0.16,0.91336,0.00018,3.01811]
[1780279249909,45.04,73169.93,0.16,0.91545,0.00018,2.96393]
[1780279254946,45.04,73172.35,0.16,0.91592,0.00018,2.95153]
[1780279257964,45.03,73165.31,0.16,0.91468,0.00018,2.98378]
[1780279258971,45.03,73162.25,0.16,0.91413,0.00018,2.99825]
[1780279264032,45.03,73170.46,0.16,0.91561,0.00018,2.95975]
[1780279265013,45.03,73177.03,0.16,0.9168,0.00018,2.92851]
[1780279270051,45.02,73177.65,0.16,0.91695,0.00018,2.92458]
[1780279271055,45.01,73183.56,0.16,0.91801,0.00018,2.89666]
[1780279276093,45.01,73180.11,0.16,0.91744,0.00018,2.91175]
[1780279277098,45.01,73185.42,0.16,0.91837,0.00018,2.88708]
[1780279278105,45.0,73189.81,0.16,0.91915,0.00017,2.86644]
[1780279283143,45.0,73182.55,0.16,0.9179,0.00018,2.89953]
[1780279284148,45.0,73178.26,0.16,0.91715,0.00018,2.91931]
[1780279286165,44.99,73172.08,0.16,0.91607,0.00018,2.94752]
[1780279289192,44.99,73161.04,0.16,0.91411,0.00018,2.99861]
[1780279290199,44.99,73145.22,0.16,0.91119,0.00019,3.07368]
[1780279291204,44.99,73140.38,0.16,0.91058,0.00019,3.08481]
[1780279293218,44.98,73137.46,0.16,0.91005,0.00019,3.09848]
[1780279296239,44.98,73148.08,0.16,0.91205,0.00019,3.0475]
[1780279297246,44.98,73152.29,0.16,0.91283,0.00018,3.02745]
[1780279300271,44.98,73145.15,0.16,0.9115,0.00019,3.06136]
[1780279301275,44.98,73138.86,0.16,0.91033,0.00019,3.09134]
[1780279306310,44.98,73134.37,0.16,0.9095,0.00019,3.11242]
[1780279308344,44.97,73128.05,0.16,0.9083,0.00019,3.14262]
[1780279309353,44.97,73121.59,0.16,0.90707,0.00019,3.17351]
[1780279310360,44.97,73108.03,0.16,0.90442,0.0002,3.23924]
[1780279312367,44.96,73115.81,0.16,0.90598,0.0002,3.2007]
[1780279313374,44.96,73127.65,0.16,0.90828,0.00019,3.14313]
[1780279318410,44.95,73123.86,0.16,0.90759,0.00019,3.16049]
[1780279321431,44.95,73129.52,0.16,0.9087,0.00019,3.13259]
[1780279322440,44.95,73152.36,0.16,0.91299,0.00018,3.02311]
[1780279323447,44.95,73169.27,0.16,0.91609,0.00018,2.94297]
[1780279324453,44.94,73172.75,0.16,0.91672,0.00018,2.92643]
[1780279329493,44.93,73177.51,0.16,0.91761,0.00018,2.9031]
[1780279334526,44.93,73180.22,0.16,0.91812,0.00018,2.88958]
[1780279339561,44.92,73179.04,0.16,0.91794,0.00018,2.89423]
[1780279341576,44.92,73185.82,0.16,0.91915,0.00017,2.86245]
[1780279346614,44.91,73196.41,0.16,0.921,0.00017,2.81301]
[1780279347618,44.91,73197.97,0.16,0.92127,0.00017,2.8058]
[1780279351651,44.91,73205.06,0.16,0.92277,0.00017,2.76166]
[1780279355674,44.91,73198.2,0.16,0.9216,0.00017,2.79299]
[1780279360709,44.91,73198.46,0.16,0.92165,0.00017,2.79166]
[1780279365746,44.91,73203.05,0.16,0.92243,0.00017,2.77064]
[1780279368773,44.91,73209.68,0.16,0.92355,0.00017,2.74056]
[1780279373816,44.91,73214.62,0.16,0.92436,0.00017,2.71849]
[1780279374824,44.91,73208.5,0.16,0.92334,0.00017,2.74628]
[1780279375836,44.91,73207.35,0.16,0.92314,0.00017,2.75155]
[1780279380866,44.92,73206.29,0.16,0.92296,0.00017,2.75653]
[1780279383887,44.92,73213.65,0.16,0.92419,0.00017,2.72329]
[1780279388923,44.92,73211.89,0.16,0.92388,0.00017,2.73163]
[1780279393958,44.92,73217.76,0.16,0.92484,0.00017,2.70546]
[1780279395973,44.92,73220.19,0.16,0.92524,0.00016,2.69475]
[1780279398993,44.93,73226.6,0.16,0.92627,0.00016,2.6664]
[1780279400892,44.92,73232.57,0.16,0.92725,0.00016,2.6395]
[1780279404030,44.92,73225.5,0.16,0.92612,0.00016,2.67064]
[1780279406043,44.92,73208.8,0.16,0.92336,0.00017,2.74559]
[1780279407051,44.92,73205.85,0.16,0.92288,0.00017,2.75873]
[1780279412092,44.91,73212.61,0.16,0.92433,0.00017,2.71563]
[1780279417121,44.91,73213.42,0.16,0.92445,0.00017,2.71231]
[1780279419136,44.91,73221.2,0.16,0.92573,0.00016,2.67735]
[1780279420143,44.91,73225.61,0.16,0.92645,0.00016,2.65768]
[1780279422156,44.92,73228.12,0.16,0.92685,0.00016,2.64669]
[1780279424170,44.91,73234.59,0.16,0.92791,0.00016,2.6177]
[1780279425178,44.91,73237.46,0.16,0.92837,0.00016,2.60492]
[1780279426194,44.91,73231.54,0.16,0.92742,0.00016,2.63109]
[1780279427199,44.91,73230.18,0.16,0.9272,0.00016,2.63704]
[1780279429213,44.91,73221.26,0.16,0.92576,0.00016,2.67664]
[1780279431227,44.91,73227.77,0.16,0.92683,0.00016,2.64725]
[1780279436262,44.9,73228.55,0.16,0.92698,0.00016,2.64323]
[1780279437268,44.9,73237.78,0.16,0.92847,0.00016,2.60219]
[1780279438275,44.9,73236.97,0.16,0.92834,0.00016,2.60572]
[1780279442305,44.89,73247.56,0.16,0.93005,0.00016,2.55808]
[1780279443311,44.89,73250.63,0.16,0.93055,0.00016,2.54424]
[1780279446331,44.88,73253.15,0.16,0.93099,0.00016,2.5317]
[1780279450360,44.87,73262.83,0.16,0.93252,0.00015,2.48867]
[1780279454388,44.86,73264.34,0.16,0.93281,0.00015,2.48059]
[1780279459423,44.84,73269.89,0.16,0.9337,0.00015,2.45534]
[1780279462443,44.84,73262.83,0.16,0.93265,0.00015,2.48487]
[1780279464458,44.83,73270.01,0.16,0.93376,0.00015,2.45349]
[1780279469494,44.82,73269.07,0.16,0.93366,0.00015,2.45622]
[1780279474529,44.81,73271.8,0.16,0.93438,0.00015,2.43221]
[1780279479564,44.8,73264.77,0.16,0.93337,0.00015,2.46115]
[1780279484601,44.79,73263.34,0.16,0.93319,0.00015,2.46601]
[1780279489635,44.78,73266.02,0.16,0.93365,0.00015,2.45321]
[1780279494669,44.77,73263.11,0.16,0.93325,0.00015,2.46445]
[1780279499704,44.76,73249.72,0.16,0.93124,0.00016,2.52112]
[1780279500711,44.76,73245.71,0.16,0.93063,0.00016,2.53828]
[1780279502740,44.75,73253.07,0.16,0.9318,0.00015,2.50547]
[1780279505761,44.75,73261.12,0.16,0.93306,0.00015,2.46965]
[1780279506769,44.74,73262.69,0.16,0.93331,0.00015,2.46261]
[1780279508783,44.74,73268.6,0.16,0.93422,0.00015,2.43672]
[1780279509789,44.74,73273.38,0.16,0.93495,0.00015,2.41609]
[1780279511804,44.73,73276.66,0.16,0.93545,0.00015,2.40176]
[1780279512811,44.73,73281.8,0.16,0.93621,0.00015,2.37983]
[1780279514824,44.73,73284.35,0.16,0.93659,0.00015,2.36882]
[1780279516839,44.73,73291.39,0.16,0.93762,0.00014,2.33903]
[1780279517846,44.73,73299.14,0.16,0.93873,0.00014,2.30666]
[1780279518852,44.73,73299.92,0.16,0.93884,0.00014,2.30339]
[1780279522882,44.73,73305.23,0.16,0.9396,0.00014,2.28136]
[1780279526909,44.73,73298.28,0.16,0.93861,0.00014,2.31012]
[1780279528922,44.73,73305.85,0.16,0.93969,0.00014,2.27874]
[1780279529929,44.73,73307.21,0.16,0.93988,0.00014,2.27314]
[1780279534964,44.73,73308.64,0.16,0.94033,0.00014,2.2565]
[1780279539999,44.73,73312.01,0.16,0.94079,0.00014,2.24294]
[1780279545035,44.73,73317.92,0.16,0.9416,0.00014,2.21918]
[1780279549063,44.73,73321.2,0.16,0.94203,0.00014,2.20631]
[1780279554099,44.74,73321.26,0.16,0.94202,0.00014,2.20665]
[1780279556126,44.74,73315.57,0.16,0.94123,0.00014,2.22994]
[1780279557144,44.74,73310.47,0.16,0.94053,0.00014,2.25083]
[1780279559004,44.74,73309.07,0.16,0.94033,0.00014,2.25664]
[1780279564182,44.74,73307.55,0.16,0.94011,0.00014,2.26299]
[1780279569082,44.74,73317.11,0.16,0.94143,0.00014,2.22406]
[1780279570224,44.75,73328.27,0.16,0.94295,0.00013,2.17907]
[1780279571232,44.75,73330.67,0.16,0.94326,0.00013,2.1696]
[1780279573245,44.75,73320.49,0.16,0.94188,0.00014,2.2109]
[1780279574254,44.75,73319.96,0.16,0.9418,0.00014,2.21315]
[1780279577273,44.75,73309.98,0.16,0.94042,0.00014,2.25407]
[1780279578281,44.75,73308.78,0.16,0.94025,0.00014,2.25902]
[1780279580294,44.75,73313.97,0.16,0.94097,0.00014,2.23785]
[1780279581302,44.75,73319.09,0.16,0.94167,0.00014,2.21709]
[1780279584323,44.76,73320.35,0.16,0.94183,0.00014,2.21225]
[1780279589359,44.76,73331.14,0.16,0.94327,0.00013,2.16935]
[1780279590367,44.76,73325.63,0.16,0.94253,0.00014,2.19164]
[1780279591372,44.76,73321.82,0.16,0.94226,0.00014,2.19638]
[1780279596406,44.77,73316.83,0.16,0.94156,0.00014,2.21715]
[1780279599428,44.77,73324.21,0.16,0.94255,0.00014,2.18763]
[1780279601441,44.77,73328.0,0.16,0.94306,0.00013,2.1727]
[1780279606477,44.78,73327.63,0.16,0.94298,0.00013,2.17499]
[1780279611511,44.79,73326.38,0.16,0.94278,0.00013,2.18093]
[1780279616546,44.79,73323.13,0.16,0.94232,0.00014,2.19472]
[1780279621582,44.8,73318.59,0.16,0.94168,0.00014,2.2135]
[1780279623595,44.8,73324.61,0.16,0.94249,0.00014,2.18956]
[1780279628630,44.81,73325.81,0.16,0.94263,0.00014,2.18549]
[1780279633666,44.81,73329.23,0.16,0.94306,0.00013,2.17255]
[1780279638701,44.82,73329.04,0.16,0.94301,0.00013,2.17416]
[1780279642728,44.83,73339.56,0.16,0.94438,0.00013,2.13305]
[1780279643735,44.83,73344.74,0.16,0.94505,0.00013,2.11287]
[1780279645749,44.82,73353.97,0.16,0.94627,0.00013,2.076]
[1780279646757,44.82,73363.02,0.16,0.94744,0.00013,2.04036]
[1780279649777,44.8,73374.24,0.16,0.94889,0.00012,1.99579]
[1780279650785,44.8,73379.64,0.16,0.94957,0.00012,1.97485]
[1780279655821,44.78,73382.59,0.16,0.95024,0.00012,1.95118]
[1780279657834,44.77,73389.12,0.16,0.95105,0.00012,1.92593]
[1780279662869,44.75,73389.39,0.16,0.95114,0.00012,1.92292]
[1780279667906,44.74,73390.25,0.16,0.95131,0.00012,1.91776]
[1780279668912,44.7,73380.91,0.16,0.95031,0.00012,1.94876]
[1780279669921,44.7,73377.87,0.16,0.94996,0.00012,1.95976]
[1780279674954,44.68,73387.16,0.16,0.95115,0.00012,1.92274]
[1780279676969,44.68,73393.61,0.16,0.95194,0.00012,1.898]
[1780279678980,44.67,73395.2,0.16,0.95215,0.00012,1.89141]
[1780279684015,44.65,73394.14,0.16,0.95208,0.00012,1.89351]
[1780279689051,44.64,73395.6,0.16,0.95231,0.00012,1.88634]
[1780279694087,44.62,73390.62,0.16,0.95178,0.00012,1.90294]
[1780279699122,44.61,73401.74,0.16,0.95314,0.00012,1.86013]
[1780279700130,44.6,73411.94,0.16,0.95432,0.00011,1.82278]
[1780279701137,44.6,73415.78,0.16,0.95476,0.00011,1.80871]
[1780279702146,44.6,73421.77,0.16,0.95543,0.00011,1.78707]
[1780279703150,44.6,73425.14,0.16,0.95581,0.00011,1.7749]
[1780279707180,44.59,73428.29,0.16,0.95618,0.00011,1.76307]
[1780279712216,44.59,73432.64,0.16,0.9569,0.00011,1.73728]
[1780279717251,44.58,73429.5,0.16,0.95658,0.00011,1.74763]
[1780279722287,44.57,73429.42,0.16,0.95659,0.00011,1.74724]
[1780279727321,44.57,73427.86,0.16,0.95644,0.00011,1.75207]
[1780279730215,44.57,73401.9,0.16,0.95353,0.00012,1.84512]
[1780279731351,44.57,73396.21,0.16,0.95286,0.00012,1.86623]
[1780279732357,44.57,73386.42,0.16,0.9517,0.00012,1.90264]
[1780279733366,44.58,73384.51,0.16,0.95147,0.00012,1.90996]
[1780279738399,44.58,73382.26,0.16,0.95116,0.00012,1.91935]
[1780279742433,44.59,73373.98,0.16,0.95014,0.00012,1.95116]
[1780279743436,44.59,73373.18,0.16,0.95004,0.00012,1.95432]
[1780279748473,44.6,73370.77,0.16,0.94973,0.00012,1.96405]
[1780279753508,44.6,73371.4,0.16,0.94978,0.00012,1.96226]
[1780279758542,44.61,73375.55,0.16,0.95027,0.00012,1.94717]
[1780279763576,44.61,73376.03,0.16,0.95031,0.00012,1.94607]
[1780279768611,44.62,73373.63,0.16,0.94999,0.00012,1.95581]
[1780279773647,44.63,73372.49,0.16,0.95007,0.00012,1.95058]
[1780279777678,44.63,73381.24,0.16,0.95112,0.00012,1.91812]
[1780279778681,44.63,73383.67,0.16,0.95139,0.00012,1.90945]
[1780279783716,44.64,73385.09,0.16,0.95153,0.00012,1.90516]
[1780279787744,44.65,73391.38,0.16,0.95225,0.00012,1.88274]
[1780279792779,44.66,73395.65,0.16,0.95271,0.00012,1.86831]
[1780279796808,44.66,73401.78,0.16,0.9534,0.00012,1.84643]
[1780279799829,44.67,73407.3,0.16,0.95402,0.00011,1.82678]
[1780279803858,44.66,73412.7,0.16,0.95467,0.00011,1.80639]
[1780279808892,44.65,73411.68,0.16,0.95459,0.00011,1.80892]
[1780279813931,44.66,73412.37,0.16,0.95463,0.00011,1.80765]
[1780279818963,44.67,73412.89,0.16,0.95463,0.00011,1.80758]
[1780279823998,44.69,73413.64,0.16,0.95466,0.00011,1.80671]
[1780279830039,44.71,73413.59,0.16,0.95458,0.00011,1.80906]
[1780279835074,44.72,73413.03,0.16,0.95469,0.00011,1.80295]
[1780279840109,44.74,73412.03,0.16,0.95452,0.00011,1.80831]
[1780279846152,44.76,73411.47,0.16,0.9544,0.00011,1.81243]
[1780279851185,44.77,73413.58,0.16,0.95458,0.00011,1.80659]
[1780279856222,44.79,73413.77,0.16,0.95455,0.00011,1.80766]
[1780279864278,44.81,73413.47,0.16,0.95443,0.00011,1.8115]
[1780279869315,44.83,73410.34,0.16,0.95402,0.00011,1.82439]
[1780279870319,44.83,73405.2,0.16,0.95342,0.00011,1.84329]
[1780279872334,44.83,73405.76,0.16,0.95347,0.00011,1.84181]
[1780279877372,44.85,73404.56,0.16,0.95329,0.00012,1.8476]
[1780279879384,44.85,73398.66,0.16,0.95258,0.00012,1.86964]
[1780279884417,44.86,73397.06,0.16,0.95236,0.00012,1.87673]
[1780279889451,44.87,73403.17,0.16,0.95303,0.00012,1.85567]
[1780279891466,44.88,73400.81,0.16,0.95297,0.00012,1.85471]
[1780279896501,44.88,73397.78,0.16,0.95262,0.00012,1.86584]
[1780279901536,44.86,73397.55,0.16,0.95265,0.00012,1.865]
[1780279906571,44.85,73393.72,0.16,0.95225,0.00012,1.87729]
[1780279911607,44.83,73396.71,0.16,0.95266,0.00012,1.8646]
[1780279916642,44.82,73399.49,0.16,0.95303,0.00012,1.85289]
[1780279921676,44.81,73397.2,0.16,0.95281,0.00012,1.8597]
[1780279923693,44.8,73411.1,0.16,0.95443,0.00011,1.80879]
[1780279924698,44.8,73414.03,0.16,0.95477,0.00011,1.79806]
[1780279928727,44.79,73419.54,0.16,0.95541,0.00011,1.77758]
[1780279932758,44.79,73421.65,0.16,0.95567,0.00011,1.76939]
[1780279937789,44.78,73422.46,0.16,0.95578,0.00011,1.76565]
[1780279942824,44.8,73421.51,0.16,0.95561,0.00011,1.77104]
[1780279947861,44.81,73425.18,0.16,0.95596,0.00011,1.75993]
[1780279952897,44.81,73421.12,0.16,0.95574,0.00011,1.7643]
[1780279954912,44.82,73414.63,0.16,0.955,0.00011,1.78813]
[1780279955916,44.82,73411.81,0.16,0.95466,0.00011,1.79891]
[1780279960952,44.84,73407.73,0.16,0.95414,0.00011,1.81518]
[1780279965987,44.85,73405.83,0.16,0.95388,0.00011,1.82361]
[1780279971021,44.87,73406.1,0.16,0.95386,0.00011,1.82419]
[1780279976057,44.88,73406.19,0.16,0.95382,0.00011,1.82539]
[1780279981092,44.89,73406.24,0.16,0.95378,0.00011,1.82672]
[1780279984112,44.9,73412.17,0.16,0.95442,0.00011,1.80637]
[1780279989147,44.92,73416.78,0.16,0.95489,0.00011,1.7916]
[1780279994186,44.93,73420.79,0.16,0.95528,0.00011,1.77922]
[1780279998210,44.94,73428.94,0.16,0.95615,0.00011,1.75152]
[1780280003246,44.94,73422.14,0.16,0.95541,0.00011,1.77518]
[1780280005261,44.95,73417.38,0.16,0.95485,0.00011,1.79281]
[1780280010296,44.96,73411.79,0.16,0.95417,0.00011,1.81449]
[1780280012309,44.97,73409.73,0.16,0.95415,0.00011,1.81251]
[1780280017345,44.98,73405.84,0.16,0.95365,0.00011,1.82808]
[1780280022379,44.99,73402.64,0.16,0.95324,0.00012,1.84108]
[1780280027414,45.01,73405.24,0.16,0.95349,0.00011,1.83311]
[1780280032449,45.02,73407.09,0.16,0.95366,0.00011,1.82788]
[1780280037484,45.03,73407.03,0.16,0.95361,0.00011,1.82953]
[1780280042520,45.04,73405.25,0.16,0.95336,0.00011,1.83735]
[1780280047555,45.06,73410.61,0.16,0.95393,0.00011,1.81946]
[1780280052600,45.07,73414.4,0.16,0.95431,0.00011,1.80747]
[1780280054604,45.07,73432.48,0.16,0.95631,0.00011,1.74376]
[1780280055611,45.07,73433.29,0.16,0.95641,0.00011,1.74077]
[1780280060646,45.06,73438.9,0.16,0.95704,0.00011,1.72052]
[1780280065682,45.06,73438.67,0.16,0.95703,0.00011,1.72068]
[1780280068709,45.05,73446.86,0.16,0.95792,0.00011,1.69216]
[1780280069711,45.05,73448.53,0.16,0.9581,0.00011,1.68638]
[1780280074746,45.05,73451.4,0.16,0.95863,0.0001,1.66665]
[1780280079781,45.05,73446.48,0.16,0.95812,0.00011,1.68311]
[1780280084816,45.04,73444.42,0.16,0.95791,0.00011,1.68976]
[1780280089852,45.04,73443.55,0.16,0.95783,0.00011,1.6923]
[1780280094888,45.04,73439.24,0.16,0.95737,0.00011,1.70721]
[1780280099922,45.06,73437.58,0.16,0.95712,0.00011,1.71526]
[1780280104958,45.08,73440.23,0.16,0.95734,0.00011,1.70838]
[1780280109995,45.08,73443.92,0.16,0.95774,0.00011,1.69522]
[1780280115031,45.07,73439.59,0.16,0.9573,0.00011,1.70961]
[1780280120067,45.07,73435.66,0.16,0.95689,0.00011,1.72256]
[1780280121074,45.07,73428.97,0.16,0.95614,0.00011,1.74669]
[1780280126127,45.09,73424.78,0.16,0.95563,0.00011,1.76297]
[1780280131146,45.11,73415.71,0.16,0.95478,0.00011,1.78728]
[1780280134166,45.12,73410.39,0.16,0.95415,0.00011,1.80719]
[1780280139200,45.13,73412.89,0.16,0.95438,0.00011,1.79987]
[1780280144235,45.15,73414.12,0.16,0.95447,0.00011,1.79714]
[1780280149271,45.16,73416.72,0.16,0.95471,0.00011,1.7896]
[1780280154306,45.18,73412.67,0.16,0.9542,0.00011,1.80564]
[1780280159340,45.19,73410.17,0.16,0.95387,0.00011,1.81613]
[1780280163368,45.2,73404.65,0.16,0.9532,0.00012,1.8371]
[1780280165382,45.2,73396.14,0.16,0.95219,0.00012,1.86839]
[1780280168404,45.21,73389.91,0.16,0.95144,0.00012,1.89177]
[1780280173439,45.22,73389.84,0.16,0.9514,0.00012,1.89294]
[1780280178474,45.22,73387.75,0.16,0.95112,0.00012,1.90154]
[1780280183510,45.23,73387.66,0.16,0.95108,0.00012,1.90274]
[1780280188544,45.24,73379.79,0.16,0.95011,0.00012,1.93267]
[1780280189553,45.24,73379.14,0.16,0.95003,0.00012,1.93521]
[1780280194589,45.25,73382.72,0.16,0.95069,0.00012,1.9122]
[1780280199622,45.25,73385.68,0.16,0.95102,0.00012,1.90202]
[1780280207679,45.26,73384.13,0.16,0.95079,0.00012,1.90897]
[1780280211706,45.27,73390.34,0.16,0.95151,0.00012,1.88674]
[1780280212714,45.27,73382.96,0.16,0.95063,0.00012,1.91409]
[1780280213720,45.27,73380.74,0.16,0.95035,0.00012,1.92245]
[1780280218755,45.28,73378.65,0.16,0.95008,0.00012,1.93085]
[1780280219762,45.28,73388.16,0.16,0.95122,0.00012,1.89582]
[1780280220769,45.28,73392.49,0.16,0.95173,0.00012,1.88013]
[1780280225807,45.29,73395.26,0.16,0.95202,0.00012,1.87102]
[1780280230842,45.3,73398.6,0.16,0.95238,0.00012,1.85991]
[1780280234874,45.31,73399.81,0.16,0.95249,0.00012,1.85642]
[1780280239905,45.31,73398.91,0.16,0.95235,0.00012,1.8608]
[1780280242926,45.32,73405.04,0.16,0.95306,0.00012,1.83872]
[1780280243937,45.31,73406.07,0.16,0.95319,0.00012,1.83469]
[1780280247979,45.31,73412.94,0.16,0.95398,0.00011,1.81]
[1780280253017,45.3,73414.75,0.16,0.95446,0.00011,1.79212]
[1780280256039,45.29,73420.59,0.16,0.95514,0.00011,1.77078]
[1780280261076,45.28,73422.1,0.16,0.95534,0.00011,1.76443]
[1780280266111,45.27,73421.58,0.16,0.95531,0.00011,1.76523]
[1780280268125,45.27,73415.02,0.16,0.95459,0.00011,1.78794]
[1780280273159,45.26,73414.4,0.16,0.95456,0.00011,1.78893]
[1780280278194,45.26,73411.8,0.16,0.95428,0.00011,1.79786]
[1780280283229,45.26,73410.59,0.16,0.95414,0.00011,1.80207]
[1780280288266,45.26,73410.68,0.16,0.95416,0.00011,1.80164]
[1780280293301,45.24,73407.74,0.16,0.95386,0.00011,1.81085]
[1780280298334,45.25,73404.77,0.16,0.9535,0.00011,1.82238]
[1780280303369,45.27,73403.51,0.16,0.9533,0.00012,1.82837]
[1780280308408,45.28,73403.21,0.16,0.95322,0.00012,1.83088]
[1780280310423,45.28,73396.5,0.16,0.95243,0.00012,1.85563]
[1780280311426,45.28,73392.28,0.16,0.95217,0.00012,1.86095]
[1780280314468,45.29,73386.91,0.16,0.95151,0.00012,1.88118]
[1780280319501,45.3,73385.4,0.16,0.9513,0.00012,1.88769]
[1780280323530,45.3,73365.03,0.16,0.9488,0.00012,1.96402]
[1780280324538,45.3,73357.28,0.16,0.94783,0.00013,1.99334]
[1780280329572,45.31,73362.12,0.16,0.94843,0.00012,1.97517]
[1780280334607,45.31,73363.93,0.16,0.94865,0.00012,1.96864]
[1780280339645,45.31,73363.79,0.16,0.94862,0.00012,1.96947]
[1780280344677,45.31,73362.41,0.16,0.94844,0.00012,1.97496]
[1780280348706,45.31,73357.01,0.16,0.94776,0.00013,1.99558]
[1780280353739,45.32,73353.37,0.16,0.94729,0.00013,2.00949]
[1780280354748,45.32,73346.37,0.16,0.9464,0.00013,2.0363]
[1780280355755,45.31,73340.81,0.16,0.94568,0.00013,2.05771]
[1780280357769,45.31,73335.57,0.16,0.945,0.00013,2.07787]
[1780280362803,45.31,73334.51,0.16,0.94488,0.00013,2.08143]
[1780280367838,45.3,73334.76,0.16,0.94493,0.00013,2.07988]
[1780280372875,45.3,73335.71,0.16,0.94534,0.00013,2.06486]
[1780280376902,45.29,73346.25,0.16,0.94673,0.00013,2.02324]
[1780280377908,45.29,73349.48,0.16,0.94717,0.00013,2.01025]
[1780280381937,45.26,73352.38,0.16,0.94761,0.00013,1.99685]
[1780280386973,45.24,73352.46,0.16,0.94772,0.00013,1.99368]
[1780280392012,45.24,73351.31,0.16,0.94757,0.00013,1.99812]
[1780280397056,45.23,73351.21,0.16,0.94759,0.00013,1.9974]
[1780280402090,45.21,73352.58,0.16,0.94786,0.00013,1.98937]
[1780280407125,45.18,73351.61,0.16,0.94783,0.00013,1.99026]
[1780280412161,45.17,73351.83,0.16,0.94789,0.00013,1.98839]
[1780280417196,45.17,73352.55,0.16,0.94798,0.00013,1.98579]
[1780280423238,45.18,73350.34,0.16,0.9477,0.00013,1.99432]
[1780280428272,45.18,73351.8,0.16,0.94788,0.00013,1.98884]
[1780280432300,45.18,73357.4,0.16,0.94883,0.00012,1.95714]
[1780280434314,45.18,73359.09,0.16,0.94904,0.00012,1.95092]
[1780280438341,45.18,73364.38,0.16,0.94968,0.00012,1.93137]
[1780280439351,45.18,73372.56,0.16,0.95068,0.00012,1.90104]
[1780280440357,45.18,73381.6,0.16,0.95176,0.00012,1.86791]
[1780280441363,45.18,73388.61,0.16,0.9526,0.00012,1.84198]
[1780280442370,45.17,73390.72,0.16,0.95287,0.00012,1.83369]
[1780280448417,45.16,73389.93,0.16,0.95283,0.00012,1.83467]
[1780280454462,45.14,73388.64,0.16,0.95274,0.00012,1.83749]
[1780280456470,45.14,73401.23,0.16,0.95421,0.00011,1.79191]
[1780280457477,45.13,73407.59,0.16,0.95494,0.00011,1.76888]
[1780280462514,45.13,73411.2,0.16,0.95537,0.00011,1.75541]
[1780280467549,45.12,73414.24,0.16,0.95574,0.00011,1.74388]
[1780280474599,45.13,73413.37,0.16,0.95561,0.00011,1.74793]
[1780280479633,45.15,73414.73,0.16,0.9557,0.00011,1.74522]
[1780280482655,45.16,73421.21,0.16,0.95637,0.00011,1.72389]
[1780280486683,45.16,73426.7,0.16,0.95697,0.00011,1.705]
[1780280488697,45.16,73434.35,0.16,0.95779,0.00011,1.67859]
[1780280492726,45.16,73433.08,0.16,0.95789,0.00011,1.67292]
[1780280497761,45.16,73432.52,0.16,0.95784,0.00011,1.67464]
[1780280498767,45.16,73423.28,0.16,0.95684,0.00011,1.70634]
[1780280499774,45.15,73417.38,0.16,0.9562,0.00011,1.72673]
[1780280500781,45.15,73417.76,0.16,0.95625,0.00011,1.72528]
[1780280505817,45.15,73418.88,0.16,0.95639,0.00011,1.72075]
[1780280510853,45.14,73416.51,0.16,0.95615,0.00011,1.72839]
[1780280515889,45.14,73414.4,0.16,0.95593,0.00011,1.7351]
[1780280518909,45.13,73405.96,0.16,0.955,0.00011,1.76434]
[1780280519917,45.13,73402.82,0.16,0.95465,0.00011,1.77528]
[1780280525958,45.13,73404.24,0.16,0.95484,0.00011,1.76958]
[1780280530993,45.14,73406.78,0.16,0.95506,0.00011,1.7625]
[1780280536028,45.16,73407.15,0.16,0.95504,0.00011,1.76311]
[1780280539050,45.16,73416.26,0.16,0.95606,0.00011,1.73112]
[1780280540057,45.16,73423.92,0.16,0.95691,0.00011,1.70437]
[1780280541065,45.16,73424.18,0.16,0.95694,0.00011,1.70336]
[1780280545092,45.15,73414.61,0.16,0.9559,0.00011,1.73615]
[1780280546099,45.15,73408.98,0.16,0.95528,0.00011,1.75576]
[1780280547108,45.15,73409.48,0.16,0.95534,0.00011,1.75382]
[1780280551134,45.14,73404.73,0.16,0.95506,0.00011,1.75977]
[1780280556169,45.16,73408.07,0.16,0.9554,0.00011,1.74935]
[1780280561203,45.17,73407.39,0.16,0.95526,0.00011,1.75372]
[1780280566238,45.19,73403.97,0.16,0.95481,0.00011,1.7677]
[1780280571273,45.21,73404.09,0.16,0.95477,0.00011,1.76909]
[1780280576308,45.2,73404.41,0.16,0.95482,0.00011,1.76743]
[1780280581343,45.19,73404.23,0.16,0.95484,0.00011,1.76697]
[1780280586378,45.19,73401.69,0.16,0.95457,0.00011,1.77542]
[1780280591413,45.2,73401.62,0.16,0.9545,0.00011,1.77736]
[1780280596451,45.22,73406.24,0.16,0.95497,0.00011,1.76273]
[1780280601487,45.23,73408.31,0.16,0.95515,0.00011,1.75719]
[1780280606521,45.25,73408.55,0.16,0.95512,0.00011,1.75817]
[1780280609541,45.26,73403.31,0.16,0.95449,0.00011,1.77774]
[1780280611555,45.27,73400.46,0.16,0.95438,0.00011,1.77869]
[1780280616591,45.28,73399.85,0.16,0.95425,0.00011,1.78247]
[1780280621627,45.3,73400.64,0.16,0.95429,0.00011,1.78126]
[1780280622632,45.3,73395.6,0.16,0.95371,0.00012,1.79952]
[1780280624647,45.3,73389.59,0.16,0.95299,0.00012,1.82161]
[1780280631695,45.32,73387.16,0.16,0.95265,0.00012,1.83209]
[1780280636732,45.33,73388.99,0.16,0.95283,0.00012,1.82672]
[1780280641767,45.34,73389.94,0.16,0.9529,0.00012,1.82453]
[1780280646800,45.35,73390.81,0.16,0.95296,0.00012,1.8226]
[1780280651835,45.36,73390.99,0.16,0.95294,0.00012,1.82315]
[1780280656871,45.37,73392.9,0.16,0.95313,0.00012,1.81751]
[1780280660899,45.38,73385.23,0.16,0.9522,0.00012,1.84611]
[1780280665934,45.39,73383.27,0.16,0.95194,0.00012,1.85418]
[1780280670969,45.4,73381.56,0.16,0.9517,0.00012,1.86132]
[1780280673997,45.4,73380.24,0.16,0.95178,0.00012,1.85628]
[1780280680032,45.41,73380.9,0.16,0.95182,0.00012,1.85501]
[1780280686943,45.42,73379.42,0.16,0.9516,0.00012,1.8617]
[1780280692119,45.43,73379.2,0.16,0.95154,0.00012,1.86341]
[1780280695140,45.44,73378.26,0.16,0.95141,0.00012,1.8674]
[1780280697153,45.44,73379.06,0.16,0.9515,0.00012,1.86484]
[1780280698161,45.44,73387.64,0.16,0.95253,0.00012,1.83329]
[1780280699167,45.43,73388.35,0.16,0.95262,0.00012,1.83038]
[1780280704201,45.42,73388.36,0.16,0.95268,0.00012,1.82866]
[1780280707223,45.42,73381.17,0.16,0.95184,0.00012,1.85427]
[1780280711265,45.41,73392.68,0.16,0.9532,0.00012,1.8124]
[1780280712272,45.41,73408.96,0.16,0.95508,0.00011,1.75431]
[1780280713279,45.41,73417.21,0.16,0.956,0.00011,1.72528]
[1780280714285,45.41,73417.96,0.16,0.95609,0.00011,1.7225]
[1780280719321,45.4,73421.56,0.16,0.95651,0.00011,1.7093]
[1780280724356,45.39,73417.13,0.16,0.95605,0.00011,1.72392]
[1780280727227,45.39,73409.97,0.16,0.95526,0.00011,1.74839]
[1780280728383,45.39,73402.63,0.16,0.95442,0.00011,1.77463]
[1780280729391,45.39,73401.67,0.16,0.9543,0.00011,1.77836]
[1780280732411,45.4,73397.95,0.16,0.95409,0.00011,1.78234]
[1780280737300,45.42,73382.16,0.16,0.9522,0.00012,1.84058]
[1780280738455,45.42,73379.43,0.16,0.95186,0.00012,1.85072]
[1780280743488,45.43,73378.42,0.16,0.95171,0.00012,1.85545]
[1780280748523,45.44,73377.45,0.16,0.95156,0.00012,1.86004]
[1780280753559,45.45,73379.46,0.16,0.95177,0.00012,1.85374]
[1780280758594,45.46,73392.64,0.16,0.95328,0.00012,1.80728]
[1780280759603,45.46,73395.5,0.16,0.9536,0.00012,1.79735]
[1780280762623,45.47,73400.53,0.16,0.95415,0.00011,1.78037]
[1780280765645,45.46,73406.43,0.16,0.95485,0.00011,1.75881]
[1780280767659,45.46,73409.79,0.16,0.95524,0.00011,1.74661]
[1780280772698,45.45,73409.24,0.16,0.95521,0.00011,1.74759]
[1780280777733,45.44,73411.03,0.16,0.95544,0.00011,1.74018]
[1780280782769,45.43,73416.55,0.16,0.95608,0.00011,1.72014]
[1780280787803,45.42,73412.2,0.16,0.95563,0.00011,1.73447]
[1780280791832,45.42,73410.6,0.16,0.95571,0.00011,1.72927]
[1780280796874,45.41,73410.94,0.16,0.95577,0.00011,1.72728]
[1780280803923,45.43,73407.32,0.16,0.95531,0.00011,1.7416]
[1780280808960,45.42,73406.05,0.16,0.95518,0.00011,1.74569]
[1780280817870,45.41,73405.6,0.16,0.95518,0.00011,1.74561]
[1780280824067,45.4,73404.74,0.16,0.95512,0.00011,1.74754]
[1780280829103,45.41,73400.08,0.16,0.95455,0.00011,1.76535]
[1780280830108,45.41,73387.57,0.16,0.9531,0.00012,1.81022]
[1780280833131,45.42,73381.41,0.16,0.95234,0.00012,1.8333]
[1780280838177,45.43,73383.03,0.16,0.95249,0.00012,1.82875]
[1780280844219,45.45,73383.77,0.16,0.95253,0.00012,1.82771]
[1780280845226,45.44,73389.77,0.16,0.95324,0.00012,1.80583]
[1780280846233,45.44,73392.38,0.16,0.95355,0.00012,1.79622]
[1780280851272,45.43,73393.86,0.16,0.95401,0.00012,1.77942]
[1780280852278,45.43,73411.62,0.16,0.95602,0.00011,1.71679]
[1780280853285,45.43,73413.71,0.16,0.95626,0.00011,1.70941]
[1780280860333,45.42,73413.84,0.16,0.9563,0.00011,1.70813]
[1780280865369,45.41,73411.3,0.16,0.95604,0.00011,1.71635]
[1780280874432,45.4,73412.21,0.16,0.95617,0.00011,1.71202]
[1780280876446,45.4,73406.97,0.16,0.9556,0.00011,1.72999]
[1780280878460,45.4,73404.06,0.16,0.95528,0.00011,1.73984]
[1780280883497,45.39,73407.61,0.16,0.95571,0.00011,1.7266]
[1780280889540,45.38,73411.65,0.16,0.95618,0.00011,1.71172]
[1780280894575,45.38,73410.47,0.16,0.95607,0.00011,1.71516]
[1780280899610,45.37,73411.02,0.16,0.95616,0.00011,1.71254]
[1780280905652,45.36,73410.02,0.16,0.95607,0.00011,1.71521]
[1780280910697,45.36,73410.96,0.16,0.9562,0.00011,1.71126]
[1780280913713,45.35,73416.23,0.16,0.95702,0.00011,1.68268]
[1780280919756,45.35,73415.41,0.16,0.95695,0.00011,1.68494]
[1780280924791,45.35,73415.15,0.16,0.9569,0.00011,1.68653]
[1780280929826,45.38,73416.16,0.16,0.95694,0.00011,1.68545]
[1780280934861,45.4,73417.08,0.16,0.95696,0.00011,1.6847]
[1780280940902,45.42,73416.2,0.16,0.95678,0.00011,1.69056]
[1780280945938,45.45,73415.18,0.16,0.95659,0.00011,1.6964]
[1780280951982,45.47,73417.41,0.16,0.95675,0.00011,1.6915]
[1780280957016,45.49,73415.09,0.16,0.95642,0.00011,1.70177]
[1780280963061,45.52,73415.05,0.16,0.95633,0.00011,1.70458]
[1780280968096,45.52,73416.27,0.16,0.95647,0.00011,1.70028]
[1780280975146,45.51,73415.75,0.16,0.95668,0.00011,1.69116]
[1780280980180,45.5,73417.59,0.16,0.9569,0.00011,1.68419]
[1780280986223,45.5,73415.71,0.16,0.95671,0.00011,1.68996]
[1780280991259,45.49,73416.2,0.16,0.95679,0.00011,1.6877]
[1780280996293,45.49,73416.21,0.16,0.9568,0.00011,1.6871]
[1780281001328,45.48,73415.63,0.16,0.95676,0.00011,1.68852]
[1780281007370,45.47,73419.86,0.16,0.95724,0.00011,1.67335]
[1780281010391,45.47,73414.73,0.16,0.95669,0.00011,1.69066]
[1780281012407,45.47,73411.71,0.16,0.95637,0.00011,1.70081]
[1780281017440,45.46,73408.43,0.16,0.95603,0.00011,1.71143]
[1780281022475,45.47,73406.83,0.16,0.95582,0.00011,1.71795]
[1780281027510,45.49,73404.41,0.16,0.95548,0.00011,1.72842]
[1780281031538,45.5,73400.96,0.16,0.95528,0.00011,1.7319]
[1780281035567,45.52,73394.14,0.16,0.95446,0.00011,1.7574]
[1780281036573,45.52,73388.12,0.16,0.95375,0.00012,1.77908]
[1780281037581,45.52,73387.21,0.16,0.95364,0.00012,1.78264]
[1780281042616,45.54,73381.85,0.16,0.95296,0.00012,1.80333]
[1780281043624,45.54,73374.08,0.16,0.95203,0.00012,1.83162]
[1780281044638,45.54,73368.3,0.16,0.95133,0.00012,1.85287]
[1780281045638,45.55,73361.92,0.16,0.95055,0.00012,1.87645]
[1780281046644,45.55,73360.4,0.16,0.95036,0.00012,1.88221]
[1780281051680,45.55,73360.27,0.16,0.95031,0.00012,1.88349]
[1780281054700,45.56,73354.46,0.16,0.94958,0.00012,1.90541]
[1780281059736,45.56,73354.44,0.16,0.94956,0.00012,1.90607]
[1780281064772,45.57,73354.57,0.16,0.94956,0.00012,1.90618]
[1780281069809,45.57,73358.51,0.16,0.95002,0.00012,1.89223]
[1780281074842,45.58,73363.09,0.16,0.95056,0.00012,1.87608]
[1780281079876,45.58,73364.14,0.16,0.95068,0.00012,1.87246]
[1780281081892,45.58,73369.84,0.16,0.9514,0.00012,1.85083]
[1780281083905,45.57,73375.13,0.16,0.95206,0.00012,1.83087]
[1780281084912,45.57,73377.6,0.16,0.95236,0.00012,1.82161]
[1780281089946,45.57,73383.82,0.16,0.95307,0.00012,1.8]
[1780281094984,45.56,73383.89,0.16,0.95337,0.00012,1.78801]
[1780281096999,45.56,73388.97,0.16,0.95398,0.00012,1.76941]
[1780281099011,45.56,73392.57,0.16,0.95439,0.00011,1.7568]
[1780281105055,45.58,73390.89,0.16,0.95413,0.00012,1.76485]
[1780281114117,45.6,73390.86,0.16,0.95402,0.00012,1.76801]
[1780281119151,45.62,73389.16,0.16,0.95377,0.00012,1.7757]
[1780281124187,45.63,73387.63,0.16,0.95355,0.00012,1.78268]
[1780281130228,45.65,73384.98,0.16,0.95318,0.00012,1.79393]
[1780281135262,45.66,73382.51,0.16,0.95284,0.00012,1.80417]
[1780281143323,45.68,73381.22,0.16,0.95262,0.00012,1.8109]
[1780281148355,45.69,73376.39,0.16,0.95201,0.00012,1.82955]
[1780281153389,45.71,73375.8,0.16,0.95214,0.00012,1.82262]
[1780281158424,45.72,73374.09,0.16,0.9519,0.00012,1.82998]
[1780281163458,45.73,73373.3,0.16,0.95177,0.00012,1.83397]
[1780281165474,45.73,73381.42,0.16,0.95272,0.00012,1.80525]
[1780281167487,45.74,73389.83,0.16,0.95368,0.00012,1.7759]
[1780281174536,45.76,73390.89,0.16,0.95373,0.00012,1.77437]
[1780281179571,45.77,73390.35,0.16,0.95362,0.00012,1.77786]
[1780281184606,45.79,73388.17,0.16,0.95331,0.00012,1.78713]
[1780281189641,45.8,73385.61,0.16,0.95297,0.00012,1.79773]
[1780281194676,45.81,73385.63,0.16,0.95292,0.00012,1.79908]
[1780281198704,45.82,73378.77,0.16,0.95208,0.00012,1.82479]
[1780281199712,45.83,73375.25,0.16,0.95165,0.00012,1.83773]
[1780281204746,45.84,73373.45,0.16,0.9514,0.00012,1.84534]
[1780281209781,45.84,73370.71,0.16,0.95103,0.00012,1.85629]
[1780281212802,45.85,73367.07,0.16,0.95083,0.00012,1.85954]
[1780281217837,45.86,73366.1,0.16,0.95068,0.00012,1.86399]
[1780281223879,45.87,73366.3,0.16,0.95067,0.00012,1.86432]
[1780281225893,45.87,73371.31,0.16,0.95126,0.00012,1.84646]
[1780281231936,45.88,73371.14,0.16,0.9512,0.00012,1.84827]
[1780281236970,45.89,73374.17,0.16,0.95154,0.00012,1.83829]
[1780281240854,45.9,73381.28,0.16,0.95235,0.00012,1.81356]
[1780281246035,45.91,73380.97,0.16,0.95228,0.00012,1.81587]
[1780281248049,45.91,73387.54,0.16,0.95304,0.00012,1.79291]
[1780281253084,45.93,73388.36,0.16,0.95309,0.00012,1.7914]
[1780281260997,45.95,73389.42,0.16,0.95314,0.00012,1.78985]
[1780281266176,45.96,73390.84,0.16,0.95326,0.00012,1.78619]
[1780281271211,45.97,73391.01,0.16,0.95348,0.00012,1.77659]
[1780281275240,45.98,73383.92,0.16,0.95262,0.00012,1.80289]
[1780281278259,45.99,73383.25,0.16,0.95251,0.00012,1.80602]
[1780281283295,46.0,73384.59,0.16,0.95263,0.00012,1.80249]
[1780281288330,46.01,73382.55,0.16,0.95235,0.00012,1.81097]
[1780281293364,46.02,73382.49,0.16,0.9523,0.00012,1.81237]
[1780281298399,46.03,73383.17,0.16,0.95235,0.00012,1.81111]
[1780281303434,46.04,73383.41,0.16,0.95234,0.00012,1.81143]
[1780281306455,46.05,73388.45,0.16,0.9529,0.00012,1.79425]
[1780281311493,46.06,73389.15,0.16,0.95294,0.00012,1.79308]
[1780281316525,46.06,73387.32,0.16,0.95276,0.00012,1.79862]
[1780281319549,46.06,73382.71,0.16,0.9522,0.00012,1.81543]
[1780281326596,46.07,73383.44,0.16,0.95224,0.00012,1.81441]
[1780281333645,46.09,73384.27,0.16,0.95253,0.00012,1.80261]
[1780281338678,46.1,73387.75,0.16,0.9529,0.00012,1.79151]
[1780281343714,46.11,73385.44,0.16,0.95259,0.00012,1.801]
[1780281348749,46.12,73385.81,0.16,0.95259,0.00012,1.80091]
[1780281355799,46.14,73386.61,0.16,0.95263,0.00012,1.79977]
[1780281357813,46.14,73380.11,0.16,0.95184,0.00012,1.82345]
[1780281358819,46.15,73373.52,0.16,0.95105,0.00012,1.84736]
[1780281359827,46.15,73370.39,0.16,0.95066,0.00012,1.85885]
[1780281364861,46.15,73370.65,0.16,0.95067,0.00012,1.85863]
[1780281369897,46.16,73371.09,0.16,0.9507,0.00012,1.85779]
[1780281374931,46.17,73370.11,0.16,0.95056,0.00012,1.86207]
[1780281379966,46.17,73368.29,0.16,0.95031,0.00012,1.86941]
[1780281385003,46.18,73367.9,0.16,0.95024,0.00012,1.87149]
[1780281390038,46.19,73370.7,0.16,0.95056,0.00012,1.86202]
[1780281395072,46.19,73370.97,0.16,0.95082,0.00012,1.85119]
[1780281398092,46.2,73376.08,0.16,0.95142,0.00012,1.83327]
[1780281403127,46.21,73378.41,0.16,0.95167,0.00012,1.8259]
[1780281408162,46.22,73381.28,0.16,0.95198,0.00012,1.81664]
[1780281413197,46.22,73388.21,0.16,0.9528,0.00012,1.79193]
[1780281415212,46.21,73389.89,0.16,0.95301,0.00012,1.78538]
[1780281420247,46.2,73391.63,0.16,0.95326,0.00012,1.77778]
[1780281426288,46.18,73390.01,0.16,0.95313,0.00012,1.78177]
[1780281431327,46.17,73389.29,0.16,0.95309,0.00012,1.78289]
[1780281436365,46.15,73389.39,0.16,0.95315,0.00012,1.78112]
[1780281439385,46.15,73395.12,0.16,0.95384,0.00012,1.76014]
[1780281440394,46.14,73400.08,0.16,0.95442,0.00011,1.74256]
[1780281442408,46.14,73402.55,0.16,0.95472,0.00011,1.73356]
[1780281443415,46.14,73409.55,0.16,0.95551,0.00011,1.70917]
[1780281444426,46.14,73412.19,0.16,0.95581,0.00011,1.69995]
[1780281447444,46.13,73423.23,0.16,0.95704,0.00011,1.66187]
[1780281448452,46.13,73429.97,0.16,0.95777,0.00011,1.63916]
[1780281453486,46.13,73426.31,0.16,0.95762,0.00011,1.64119]
[1780281458520,46.13,73425.53,0.16,0.95755,0.00011,1.64352]
[1780281463556,46.12,73424.3,0.16,0.95742,0.00011,1.64736]
[1780281468592,46.12,73425.67,0.16,0.95758,0.00011,1.64247]
[1780281473627,46.12,73426.13,0.16,0.95764,0.00011,1.64067]
[1780281479668,46.12,73425.63,0.16,0.95759,0.00011,1.64205]
[1780281481684,46.11,73417.25,0.16,0.95669,0.00011,1.67015]
[1780281486717,46.11,73415.69,0.16,0.95653,0.00011,1.67495]
[1780281492615,46.1,73414.49,0.16,0.95642,0.00011,1.67841]
[1780281496788,46.1,73424.22,0.16,0.95749,0.00011,1.64514]
[1780281497795,46.1,73431.47,0.16,0.95827,0.00011,1.62089]
[1780281502829,46.1,73432.49,0.16,0.95838,0.00011,1.61745]
[1780281507865,46.1,73433.29,0.16,0.95847,0.00011,1.61477]
[1780281512900,46.1,73433.37,0.16,0.95872,0.00011,1.60448]
[1780281517959,46.1,73433.17,0.16,0.95869,0.00011,1.60517]
[1780281519973,46.1,73423.85,0.16,0.9577,0.00011,1.63619]
[1780281522994,46.1,73420.53,0.16,0.95734,0.00011,1.6472]
[1780281528030,46.1,73414.9,0.16,0.95674,0.00011,1.66589]
[1780281533066,46.09,73413.92,0.16,0.95665,0.00011,1.66879]
[1780281538100,46.09,73414.04,0.16,0.95667,0.00011,1.66792]
[1780281542134,46.08,73423.38,0.16,0.9577,0.00011,1.63604]
[1780281543135,46.08,73426.38,0.16,0.95803,0.00011,1.62596]
[1780281548171,46.08,73431.5,0.16,0.95858,0.00011,1.6088]
[1780281553205,46.08,73430.62,0.16,0.95848,0.00011,1.61168]
[1780281558240,46.08,73432.21,0.16,0.95865,0.00011,1.60639]
[1780281563275,46.08,73432.74,0.16,0.95871,0.00011,1.60464]
[1780281568311,46.08,73431.92,0.16,0.95862,0.00011,1.60739]
[1780281573346,46.08,73433.02,0.16,0.95897,0.00011,1.59381]
[1780281577373,46.08,73438.46,0.16,0.95954,0.0001,1.57606]
[1780281582408,46.09,73444.88,0.16,0.96019,0.0001,1.55548]
[1780281583416,46.09,73454.9,0.16,0.96121,0.0001,1.52334]
[1780281584422,46.09,73461.54,0.16,0.96188,0.0001,1.50196]
[1780281589457,46.07,73460.45,0.16,0.96181,0.0001,1.50418]
[1780281594493,46.06,73463.34,0.16,0.96213,0.0001,1.49381]
[1780281599530,46.05,73462.39,0.16,0.96208,0.0001,1.49563]
[1780281604568,46.04,73456.02,0.16,0.96148,0.0001,1.5146]
[1780281609601,46.02,73455.69,0.16,0.96149,0.0001,1.5143]
[1780281614636,46.01,73458.71,0.16,0.96183,0.0001,1.50343]
[1780281619670,46.0,73455.95,0.16,0.9616,0.0001,1.5109]
[1780281624706,45.99,73452.66,0.16,0.96131,0.0001,1.52005]
[1780281629744,45.97,73448.79,0.16,0.96096,0.0001,1.53105]
[1780281631754,45.97,73447.54,0.16,0.96109,0.0001,1.52471]
[1780281633768,45.96,73441.3,0.16,0.96047,0.0001,1.54423]
[1780281638804,45.94,73442.38,0.16,0.96063,0.0001,1.53917]
[1780281643843,45.93,73442.25,0.16,0.96066,0.0001,1.53806]
[1780281648874,45.92,73439.44,0.16,0.96041,0.0001,1.54625]
[1780281653910,45.92,73437.72,0.16,0.96023,0.0001,1.55181]
[1780281660961,45.92,73437.65,0.16,0.96022,0.0001,1.552]
[1780281662977,45.92,73443.44,0.16,0.96082,0.0001,1.53326]
[1780281664986,45.92,73451.17,0.16,0.9616,0.0001,1.50854]
[1780281670029,45.91,73453.44,0.16,0.96186,0.0001,1.50005]
[1780281675062,45.9,73452.29,0.16,0.96176,0.0001,1.50314]
[1780281680096,45.89,73454.78,0.16,0.96204,0.0001,1.49432]
[1780281685131,45.88,73457.68,0.16,0.96236,0.0001,1.48398]
[1780281688152,45.88,73457.86,0.16,0.9624,0.0001,1.48274]
[1780281690169,45.87,73461.68,0.16,0.96279,0.0001,1.47027]
[1780281692185,45.87,73463.6,0.16,0.96322,0.0001,1.45429]
[1780281694197,45.87,73471.91,0.16,0.96403,0.0001,1.42819]
[1780281695204,45.86,73480.22,0.16,0.96482,9e-05,1.40261]
[1780281696211,45.86,73480.87,0.16,0.96488,9e-05,1.40053]
[1780281701244,45.86,73481.82,0.16,0.96498,9e-05,1.3972]
[1780281704264,45.86,73487.47,0.16,0.96551,9e-05,1.37988]
[1780281709303,45.85,73489.54,0.16,0.96571,9e-05,1.3734]
[1780281714339,45.85,73489.4,0.16,0.96571,9e-05,1.37358]
[1780281717359,45.85,73495.46,0.16,0.96626,9e-05,1.35536]
[1780281718367,45.85,73500.74,0.16,0.96674,9e-05,1.33972]
[1780281719373,45.85,73502.83,0.16,0.96692,9e-05,1.33358]
[1780281724250,45.86,73513.27,0.16,0.96782,9e-05,1.30389]
[1780281725426,45.86,73515.92,0.16,0.96805,9e-05,1.29631]
[1780281728448,45.87,73519.83,0.16,0.96835,9e-05,1.28633]
[1780281730466,45.88,73525.66,0.16,0.96882,8e-05,1.27055]
[1780281735495,45.9,73526.89,0.16,0.96886,8e-05,1.26919]
[1780281739526,45.91,73554.67,0.16,0.9711,8e-05,1.19347]
[1780281741570,45.92,73564.31,0.16,0.97184,8e-05,1.16822]
[1780281742551,45.92,73571.1,0.16,0.97236,8e-05,1.15018]
[1780281744392,45.93,73573.33,0.16,0.97251,8e-05,1.14491]
[1780281747588,45.94,73581.89,0.16,0.97312,7e-05,1.12384]
[1780281749613,45.95,73599.49,0.16,0.97439,7e-05,1.07967]
[1780281750618,45.95,73619.02,0.16,0.97576,7e-05,1.03136]
[1780281751632,45.96,73632.46,0.16,0.97682,7e-05,0.9918]
[1780281752632,46.02,73649.13,0.16,0.97776,6e-05,0.95794]
[1780281753656,46.08,73639.87,0.16,0.97703,7e-05,0.98444]
[1780281754706,46.11,73618.69,0.16,0.97553,7e-05,1.03776]
[1780281755707,46.11,73625.7,0.16,0.97601,7e-05,1.02078]
[1780281756697,46.12,73626.44,0.16,0.97604,7e-05,1.01982]
[1780281757728,46.18,73642.06,0.16,0.97694,7e-05,0.98779]
[1780281762745,46.47,73649.95,0.16,0.97676,7e-05,0.99438]
[1780281765776,46.65,73655.26,0.16,0.97669,7e-05,0.99697]
[1780281766804,46.71,73663.27,0.16,0.97707,6e-05,0.98334]
[1780281767793,46.71,73674.13,0.16,0.97775,6e-05,0.95877]
[1780281768802,46.72,73686.47,0.16,0.9785,6e-05,0.93144]
[1780281772833,46.79,73702.49,0.16,0.9793,6e-05,0.90218]
[1780281773845,46.84,73720.38,0.16,0.98022,6e-05,0.86838]
[1780281774856,46.9,73736.94,0.16,0.98102,5e-05,0.83874]
[1780281775855,46.96,73720.26,0.16,0.97998,6e-05,0.87736]
[1780281776863,47.0,73709.98,0.16,0.97929,6e-05,0.90291]
[1780281777873,47.0,73717.28,0.16,0.97971,6e-05,0.88731]
[1780281778875,47.06,73731.41,0.16,0.98039,6e-05,0.86236]
[1780281781899,47.17,73725.77,0.16,0.97984,6e-05,0.88277]
[1780281782907,47.22,73727.71,0.16,0.97984,6e-05,0.88258]
[1780281784924,47.38,73739.87,0.16,0.98021,6e-05,0.86902]
[1780281785926,47.38,73746.46,0.16,0.98058,6e-05,0.85544]
[1780281786933,47.43,73750.32,0.16,0.98067,5e-05,0.85179]
[1780281788964,47.55,73759.15,0.16,0.98092,5e-05,0.84275]
[1780281790976,47.65,73738.84,0.16,0.97957,6e-05,0.89273]
[1780281791981,47.65,73715.24,0.16,0.97818,6e-05,0.94343]
[1780281792989,47.69,73710.0,0.16,0.97779,6e-05,0.95784]
[1780281794012,47.75,73722.58,0.16,0.97842,6e-05,0.93498]
[1780281795010,47.75,73737.7,0.16,0.9793,6e-05,0.90283]
[1780281796024,47.81,73737.37,0.16,0.97915,6e-05,0.90818]
[1780281798034,47.93,73742.83,0.16,0.97922,6e-05,0.9059]
[1780281800070,48.11,73720.95,0.16,0.97753,6e-05,0.96737]
[1780281802080,48.17,73734.91,0.16,0.97824,6e-05,0.94153]
[1780281803086,48.23,73736.33,0.16,0.9782,6e-05,0.94316]
[1780281807114,48.46,73744.22,0.16,0.97816,6e-05,0.94487]
[1780281808122,48.58,73751.74,0.16,0.97834,6e-05,0.93804]
[1780281811142,48.7,73748.58,0.16,0.97807,6e-05,0.94663]
[1780281814163,48.88,73753.65,0.16,0.97799,6e-05,0.94969]
[1780281817198,49.06,73744.51,0.16,0.97705,6e-05,0.98363]
[1780281818206,49.12,73747.77,0.16,0.97712,6e-05,0.9811]
[1780281820226,49.19,73754.18,0.16,0.97735,6e-05,0.97274]
[1780281824257,49.25,73737.76,0.16,0.97619,6e-05,1.01421]
[1780281825263,49.32,73722.27,0.16,0.97505,7e-05,1.05466]
[1780281826270,49.32,73724.47,0.16,0.97519,7e-05,1.04995]
[1780281831309,49.35,73729.49,0.16,0.97546,6e-05,1.0403]
[1780281834328,49.36,73723.59,0.16,0.97504,7e-05,1.05494]
[1780281839389,49.38,73719.68,0.16,0.97474,7e-05,1.06573]
[1780281841390,49.39,73710.4,0.16,0.9741,7e-05,1.0881]
[1780281843404,49.4,73705.38,0.16,0.97374,7e-05,1.10058]
[1780281845417,49.4,73692.55,0.16,0.97284,7e-05,1.13196]
[1780281846424,49.41,73679.53,0.16,0.9719,7e-05,1.1641]
[1780281847431,49.41,73676.57,0.16,0.97167,7e-05,1.17195]
[1780281852466,49.44,73677.22,0.16,0.97165,7e-05,1.17285]
[1780281854481,49.45,73670.38,0.16,0.97113,7e-05,1.19045]
[1780281855488,49.45,73666.27,0.16,0.97083,7e-05,1.20081]
[1780281858510,49.45,73671.67,0.16,0.97122,7e-05,1.18734]
[1780281859516,49.45,73677.16,0.16,0.97163,7e-05,1.17362]
[1780281862537,49.45,73682.38,0.16,0.972,7e-05,1.16086]
[1780281863549,49.45,73686.11,0.16,0.97226,7e-05,1.15187]
[1780281868581,49.48,73688.13,0.16,0.97233,7e-05,1.14936]
[1780281871607,49.5,73687.06,0.16,0.97241,7e-05,1.14499]
[1780281873616,49.51,73681.67,0.16,0.97199,7e-05,1.15917]
[1780281878651,49.54,73681.86,0.16,0.97194,7e-05,1.16107]
[1780281881673,49.55,73676.3,0.16,0.97149,7e-05,1.17624]
[1780281883686,49.56,73670.43,0.16,0.97104,7e-05,1.1918]
[1780281885408,49.57,73666.78,0.16,0.97074,7e-05,1.20184]
[1780281890741,49.6,73667.41,0.16,0.97073,7e-05,1.20232]
[1780281895777,49.62,73664.02,0.16,0.97043,8e-05,1.21237]
[1780281900813,49.63,73667.68,0.16,0.97066,7e-05,1.20451]
[1780281903840,49.64,73662.4,0.16,0.97026,8e-05,1.21823]
[1780281905550,49.64,73673.57,0.16,0.97109,7e-05,1.19021]
[1780281906854,49.64,73674.9,0.16,0.97118,7e-05,1.18702]
[1780281907861,49.64,73682.76,0.16,0.97175,7e-05,1.16762]
[1780281908867,49.64,73687.23,0.16,0.97207,7e-05,1.15678]
[1780281912896,49.65,73692.89,0.16,0.97245,7e-05,1.1437]
[1780281913903,49.65,73702.04,0.16,0.97308,7e-05,1.1218]
[1780281915625,49.66,73706.24,0.16,0.97336,7e-05,1.11224]
[1780281917931,49.67,73712.06,0.16,0.97374,7e-05,1.09896]
[1780281920954,49.68,73702.11,0.16,0.97303,7e-05,1.12349]
[1780281921962,49.68,73697.31,0.16,0.97269,7e-05,1.13531]
[1780281922969,49.68,73695.97,0.16,0.97258,7e-05,1.13901]
[1780281924981,49.69,73702.05,0.16,0.973,7e-05,1.12456]
[1780281925990,49.69,73708.26,0.16,0.97342,7e-05,1.11024]
[1780281931024,49.71,73706.59,0.16,0.97345,7e-05,1.10726]
[1780281936058,49.73,73706.64,0.16,0.97341,7e-05,1.10856]
[1780281941095,49.74,73705.04,0.16,0.97326,7e-05,1.11377]
[1780281946132,49.76,73703.94,0.16,0.97315,7e-05,1.1178]
[1780281950159,49.77,73709.01,0.16,0.97346,7e-05,1.10684]
[1780281951163,49.78,73720.61,0.16,0.97424,7e-05,1.07986]
[1780281952172,49.78,73728.35,0.16,0.97474,7e-05,1.06227]
[1780281953178,49.79,73744.27,0.16,0.97576,6e-05,1.02646]
[1780281954186,49.79,73747.23,0.16,0.97594,6e-05,1.02025]
[1780281959220,49.82,73746.53,0.16,0.97583,6e-05,1.02391]
[1780281960229,49.82,73736.61,0.16,0.97519,6e-05,1.04671]
[1780281961233,49.83,73726.07,0.16,0.97449,7e-05,1.07126]
[1780281962240,49.83,73723.66,0.16,0.97432,7e-05,1.07719]
[1780281965261,49.84,73729.03,0.16,0.97464,7e-05,1.06576]
[1780281970297,49.87,73727.22,0.16,0.97448,7e-05,1.07165]
[1780281975332,49.89,73730.62,0.16,0.97465,7e-05,1.06548]
[1780281980367,49.91,73736.53,0.16,0.97499,6e-05,1.05366]
[1780281983388,49.92,73739.66,0.16,0.97516,6e-05,1.04762]
[1780281988421,49.94,73740.87,0.16,0.97519,6e-05,1.04674]
[1780281991445,49.96,73736.36,0.16,0.97505,6e-05,1.05003]
[1780281992450,49.96,73736.27,0.16,0.97503,6e-05,1.05058]
[1780281997486,49.98,73737.5,0.16,0.97506,6e-05,1.04958]
[1780282000508,50.0,73732.04,0.16,0.97467,7e-05,1.06312]
[1780282002521,50.01,73726.55,0.16,0.97429,7e-05,1.07645]
[1780282004534,50.01,73719.4,0.16,0.97379,7e-05,1.09374]
[1780282008562,50.03,73716.55,0.16,0.97357,7e-05,1.10161]
[1780282011595,50.04,73700.43,0.16,0.97243,7e-05,1.14063]
[1780282012590,50.04,73695.31,0.16,0.97206,7e-05,1.15333]
[1780282014604,50.05,73692.7,0.16,0.97185,7e-05,1.16067]
[1780282019639,50.08,73691.77,0.16,0.97171,7e-05,1.1653]
[1780282023672,50.1,73677.1,0.16,0.97058,7e-05,1.20355]
[1780282024681,50.11,73666.87,0.16,0.9698,8e-05,1.22981]
[1780282025686,50.11,73664.71,0.16,0.96963,8e-05,1.23569]
[1780282027699,50.11,73658.0,0.16,0.9691,8e-05,1.25335]
[1780282032735,50.12,73655.22,0.16,0.96888,8e-05,1.26072]
[1780282034752,50.12,73649.76,0.16,0.96845,8e-05,1.27495]
[1780282036765,50.13,73644.82,0.16,0.96803,8e-05,1.28888]
[1780282038780,50.13,73641.01,0.16,0.96771,8e-05,1.29947]
[1780282043814,50.14,73645.11,0.16,0.96802,8e-05,1.28936]
[1780282048849,50.14,73641.76,0.16,0.96775,8e-05,1.29803]
[1780282053884,50.14,73644.86,0.16,0.96822,8e-05,1.28061]
[1780282056641,50.14,73637.56,0.16,0.96764,8e-05,1.29982]
[1780282057914,50.14,73636.44,0.16,0.96755,8e-05,1.30275]
[1780282060933,50.14,73641.88,0.16,0.96799,8e-05,1.28819]
[1780282066717,50.13,73635.87,0.16,0.96751,8e-05,1.30397]
[1780282072012,50.13,73632.7,0.16,0.96725,8e-05,1.31236]
[1780282076786,50.13,73625.92,0.16,0.9667,8e-05,1.33058]
[1780282082085,50.15,73626.65,0.16,0.96672,8e-05,1.32985]
[1780282085106,50.15,73644.58,0.16,0.96816,8e-05,1.28258]
[1780282086857,50.16,73651.1,0.16,0.96866,8e-05,1.26586]
[1780282092158,50.17,73647.8,0.16,0.96838,8e-05,1.27538]
[1780282095177,50.17,73642.67,0.16,0.96795,8e-05,1.2894]
[1780282100212,50.17,73645.28,0.16,0.96816,8e-05,1.28245]
[1780282105247,50.17,73643.73,0.16,0.96804,8e-05,1.28646]
[1780282110282,50.17,73648.43,0.16,0.96841,8e-05,1.27412]
[1780282111295,50.17,73645.04,0.16,0.96836,8e-05,1.27392]
[1780282113302,50.17,73638.96,0.16,0.96787,8e-05,1.28988]
[1780282114309,50.17,73636.96,0.16,0.96771,8e-05,1.29512]
[1780282116323,50.17,73631.85,0.16,0.9673,8e-05,1.30864]
[1780282121358,50.17,73629.29,0.16,0.9671,8e-05,1.31522]
[1780282126393,50.18,73636.47,0.16,0.96765,8e-05,1.29728]
[1780282127405,50.18,73642.23,0.16,0.96811,8e-05,1.28208]
[1780282128407,50.18,73643.52,0.16,0.96821,8e-05,1.2787]
[1780282131428,50.19,73650.59,0.16,0.96873,8e-05,1.26146]
[1780282134450,50.2,73658.94,0.16,0.96936,8e-05,1.24064]
[1780282139485,50.22,73659.4,0.16,0.96935,8e-05,1.24086]
[1780282144528,50.24,73658.58,0.16,0.96923,8e-05,1.24499]
[1780282145535,50.24,73667.12,0.16,0.96988,8e-05,1.22319]
[1780282146543,50.25,73668.49,0.16,0.96997,8e-05,1.22018]
[1780282151579,50.25,73670.72,0.16,0.97013,8e-05,1.21493]
[1780282156619,50.26,73668.87,0.16,0.96998,8e-05,1.22009]
[1780282159641,50.26,73676.71,0.16,0.97055,7e-05,1.20074]
[1780282160646,50.26,73681.74,0.16,0.97093,7e-05,1.18821]
[1780282161654,50.27,73685.64,0.16,0.9712,7e-05,1.17884]
[1780282166689,50.27,73684.96,0.16,0.97114,7e-05,1.18112]
[1780282169713,50.28,73676.9,0.16,0.97052,7e-05,1.20172]
[1780282171727,50.28,73675.03,0.16,0.97058,7e-05,1.19773]
[1780282176761,50.29,73681.69,0.16,0.97105,7e-05,1.18201]
[1780282177769,50.29,73682.98,0.16,0.97114,7e-05,1.17896]
[1780282182803,50.3,73685.02,0.16,0.97126,7e-05,1.17484]
[1780282184817,50.31,73690.8,0.16,0.97168,7e-05,1.16082]
[1780282186835,50.31,73692.27,0.16,0.97177,7e-05,1.15757]
[1780282187841,50.31,73703.0,0.16,0.97253,7e-05,1.13199]
[1780282188848,50.32,73705.75,0.16,0.97271,7e-05,1.12563]
[1780282192875,50.32,73699.23,0.16,0.97223,7e-05,1.14198]
[1780282193882,50.33,73697.35,0.16,0.97209,7e-05,1.14694]
[1780282197926,50.34,73693.05,0.16,0.97176,7e-05,1.15813]
[1780282200948,50.35,73686.01,0.16,0.97123,7e-05,1.17592]
[1780282201956,50.35,73685.36,0.16,0.97118,7e-05,1.17768]
[1780282203968,50.35,73671.79,0.16,0.97017,8e-05,1.21179]
[1780282204979,50.35,73680.68,0.16,0.97083,7e-05,1.18966]
[1780282205986,50.36,73689.28,0.16,0.97144,7e-05,1.16886]
[1780282206991,50.36,73693.41,0.16,0.97174,7e-05,1.15893]
[1780282212028,50.37,73687.71,0.16,0.9713,7e-05,1.17377]
[1780282217785,50.38,73683.42,0.16,0.97096,7e-05,1.18525]
[1780282219077,50.38,73684.07,0.16,0.971,7e-05,1.18378]
[1780282221097,50.39,73691.61,0.16,0.97154,7e-05,1.16569]
[1780282222105,50.39,73696.81,0.16,0.9719,7e-05,1.15321]
[1780282227854,50.4,73696.34,0.16,0.97184,7e-05,1.15527]
[1780282231168,50.41,73706.32,0.16,0.97272,7e-05,1.12348]
[1780282233184,50.41,73711.58,0.16,0.97308,7e-05,1.11124]
[1780282234189,50.42,73718.7,0.16,0.97356,7e-05,1.09475]
[1780282235196,50.42,73721.27,0.16,0.97372,7e-05,1.08931]
[1780282240245,50.43,73726.1,0.16,0.97402,7e-05,1.07898]
[1780282241238,50.43,73733.28,0.16,0.9745,7e-05,1.06251]
[1780282246275,50.44,73726.86,0.16,0.97407,7e-05,1.0774]
[1780282248000,50.44,73719.35,0.16,0.97355,7e-05,1.09512]
[1780282251313,50.45,73716.11,0.16,0.97332,7e-05,1.10319]
[1780282256345,50.46,73719.82,0.16,0.97353,7e-05,1.09581]
[1780282261382,50.47,73715.61,0.16,0.97321,7e-05,1.10668]
[1780282266416,50.49,73714.54,0.16,0.9731,7e-05,1.11045]
[1780282270447,50.5,73704.55,0.16,0.97238,7e-05,1.13514]
[1780282271455,50.5,73694.36,0.16,0.97165,7e-05,1.15991]
[1780282273469,50.51,73704.32,0.16,0.97234,7e-05,1.13652]
[1780282278504,50.53,73701.48,0.16,0.9721,7e-05,1.14464]
[1780282283538,50.54,73700.3,0.16,0.97199,7e-05,1.14843]
[1780282288576,50.55,73698.87,0.16,0.97186,7e-05,1.15281]
[1780282293611,50.56,73699.18,0.16,0.97206,7e-05,1.14439]
[1780282298647,50.57,73694.44,0.16,0.97169,7e-05,1.1568]
[1780282303681,50.58,73693.57,0.16,0.9716,7e-05,1.15976]
[1780282305695,50.59,73683.24,0.16,0.97084,7e-05,1.18539]
[1780282306702,50.59,73674.99,0.16,0.97022,7e-05,1.206]
[1780282311738,50.61,73675.73,0.16,0.97022,7e-05,1.20607]
[1780282318791,50.64,73673.74,0.16,0.97,8e-05,1.21366]
[1780282319794,50.64,73667.86,0.16,0.96954,8e-05,1.22883]
[1780282320800,50.65,73661.74,0.16,0.96906,8e-05,1.24472]
[1780282321810,50.65,73656.34,0.16,0.96863,8e-05,1.25888]
[1780282326842,50.67,73654.85,0.16,0.96847,8e-05,1.26419]
[1780282331879,50.69,73654.47,0.16,0.9684,8e-05,1.26658]
[1780282336912,50.7,73662.34,0.16,0.96897,8e-05,1.24779]
[1780282338631,50.71,73668.68,0.16,0.96944,8e-05,1.23228]
[1780282343961,50.73,73669.97,0.16,0.96949,8e-05,1.23065]
[1780282354035,50.77,73671.38,0.16,0.9697,8e-05,1.22138]
[1780282355043,50.77,73681.2,0.16,0.97043,7e-05,1.19715]
[1780282356051,50.78,73684.8,0.16,0.97069,7e-05,1.1886]
[1780282358772,50.79,73687.61,0.16,0.97086,7e-05,1.18284]
[1780282364105,50.81,73683.05,0.16,0.97047,7e-05,1.19603]
[1780282370168,50.84,73679.72,0.16,0.97015,7e-05,1.20656]
[1780282374181,50.86,73685.32,0.16,0.97052,7e-05,1.19415]
[1780282376196,50.87,73687.25,0.16,0.97064,7e-05,1.19018]
[1780282378912,50.88,73693.25,0.16,0.97105,7e-05,1.17667]
[1780282382238,50.9,73699.34,0.16,0.97145,7e-05,1.16312]
[1780282384255,50.91,73701.45,0.16,0.97157,7e-05,1.15891]
[1780282389293,50.94,73699.91,0.16,0.9714,7e-05,1.1649]
[1780282395334,50.94,73698.14,0.16,0.97126,7e-05,1.16965]
[1780282400368,50.94,73698.56,0.16,0.97129,7e-05,1.16862]
[1780282405402,50.94,73698.43,0.16,0.97128,7e-05,1.16894]
[1780282410437,50.94,73696.22,0.16,0.97112,7e-05,1.17432]
[1780282415473,50.94,73697.0,0.16,0.97138,7e-05,1.16368]
[1780282420510,50.94,73708.12,0.16,0.97219,7e-05,1.13635]
[1780282422524,50.93,73713.65,0.16,0.97259,7e-05,1.12271]
[1780282427559,50.91,73715.34,0.16,0.97274,7e-05,1.11749]
[1780282429574,50.91,73706.86,0.16,0.97216,7e-05,1.13714]
[1780282432593,50.9,73702.1,0.16,0.97184,7e-05,1.14799]
[1780282436621,50.89,73696.48,0.16,0.97146,7e-05,1.16096]
[1780282437628,50.89,73690.05,0.16,0.97099,7e-05,1.17663]
[1780282440650,50.91,73697.5,0.16,0.9715,7e-05,1.1595]
[1780282445686,50.92,73702.18,0.16,0.97181,7e-05,1.14898]
[1780282450720,50.91,73695.86,0.16,0.97137,7e-05,1.16397]
[1780282455756,50.92,73695.12,0.16,0.97129,7e-05,1.1665]
[1780282460791,50.93,73694.01,0.16,0.97119,7e-05,1.16989]
[1780282465827,50.94,73693.23,0.16,0.97111,7e-05,1.17246]
[1780282468850,50.94,73699.47,0.16,0.97155,7e-05,1.15774]
[1780282473885,50.96,73703.1,0.16,0.97197,7e-05,1.14179]
[1780282478918,50.98,73703.87,0.16,0.97199,7e-05,1.14116]
[1780282483953,50.99,73708.12,0.16,0.97226,7e-05,1.13192]
[1780282488991,51.0,73706.02,0.16,0.97209,7e-05,1.13786]
[1780282494026,51.01,73701.28,0.16,0.97172,7e-05,1.15003]
[1780282496040,51.01,73694.67,0.16,0.97124,7e-05,1.1663]
[1780282497047,51.01,73681.54,0.16,0.97027,7e-05,1.19861]
[1780282502080,51.04,73670.73,0.16,0.96939,8e-05,1.2278]
[1780282504094,51.05,73666.05,0.16,0.96901,8e-05,1.24043]
[1780282506110,51.06,73659.28,0.16,0.96846,8e-05,1.25838]
[1780282508124,51.06,73648.2,0.16,0.96759,8e-05,1.28698]
[1780282509131,51.06,73646.69,0.16,0.96746,8e-05,1.29115]
[1780282512153,51.06,73642.08,0.16,0.96708,8e-05,1.30328]
[1780282516184,51.06,73647.7,0.16,0.96753,8e-05,1.2888]
[1780282518194,51.06,73653.54,0.16,0.968,8e-05,1.2735]
[1780282520209,51.06,73656.34,0.16,0.96822,8e-05,1.2662]
[1780282522222,51.06,73662.91,0.16,0.96874,8e-05,1.24929]
[1780282523230,51.06,73664.86,0.16,0.96889,8e-05,1.24432]
[1780282528264,51.06,73661.04,0.16,0.96859,8e-05,1.25405]
[1780282531285,51.06,73659.41,0.16,0.96868,8e-05,1.24904]
[1780282536321,51.06,73653.72,0.16,0.96824,8e-05,1.26357]
[1780282539342,51.06,73648.41,0.16,0.96782,8e-05,1.27719]
[1780282544376,51.05,73648.82,0.16,0.96786,8e-05,1.27589]
[1780282550137,51.05,73659.6,0.16,0.96872,8e-05,1.2479]
[1780282554447,51.05,73660.65,0.16,0.9688,8e-05,1.24522]
[1780282560206,51.05,73663.51,0.16,0.96902,8e-05,1.23797]
[1780282562504,51.05,73669.31,0.16,0.96946,8e-05,1.22337]
[1780282567538,51.05,73676.31,0.16,0.96999,8e-05,1.20605]
[1780282572582,51.06,73680.15,0.16,0.97027,7e-05,1.19685]
[1780282580355,51.06,73680.66,0.16,0.97029,7e-05,1.19607]
[1780282585665,51.07,73679.51,0.16,0.97019,7e-05,1.19931]
[1780282590700,51.07,73676.78,0.16,0.96998,8e-05,1.20635]
[1780282595736,51.08,73677.25,0.16,0.97021,7e-05,1.19656]
[1780282600771,51.08,73677.09,0.16,0.97019,7e-05,1.1973]
[1780282603792,51.08,73682.33,0.16,0.97057,7e-05,1.18461]
[1780282605806,51.09,73694.8,0.16,0.97148,7e-05,1.15445]
[1780282610570,51.09,73700.34,0.16,0.97186,7e-05,1.14151]
[1780282615876,51.08,73699.41,0.16,0.97182,7e-05,1.14301]
[1780282616883,51.09,73692.02,0.16,0.97128,7e-05,1.16124]
[1780282618898,51.1,73686.05,0.16,0.97082,7e-05,1.17658]
[1780282620912,51.1,73691.37,0.16,0.97119,7e-05,1.16414]
[1780282624940,51.11,73685.7,0.16,0.97076,7e-05,1.17847]
[1780282629975,51.11,73682.85,0.16,0.97053,7e-05,1.18595]
[1780282635011,51.13,73682.01,0.16,0.97042,7e-05,1.1896]
[1780282637025,51.14,73676.64,0.16,0.97,8e-05,1.20361]
[1780282642061,51.15,73673.06,0.16,0.96972,8e-05,1.21305]
[1780282644074,51.15,73679.53,0.16,0.9702,7e-05,1.19708]
[1780282649110,51.16,73679.58,0.16,0.97017,7e-05,1.19816]
[1780282654144,51.18,73680.99,0.16,0.97044,7e-05,1.18723]
[1780282659178,51.2,73678.17,0.16,0.97017,7e-05,1.19598]
[1780282664213,51.23,73677.1,0.16,0.97004,8e-05,1.20035]
[1780282671262,51.23,73676.67,0.16,0.96999,8e-05,1.20185]
[1780282676297,51.23,73676.16,0.16,0.96995,8e-05,1.20342]
[1780282681335,51.25,73679.52,0.16,0.97016,7e-05,1.19654]
[1780282685366,51.26,73684.74,0.16,0.97053,7e-05,1.184]
[1780282689394,51.26,73677.23,0.16,0.96996,8e-05,1.20291]
[1780282690398,51.26,73674.98,0.16,0.96979,8e-05,1.20856]
[1780282695434,51.26,73670.81,0.16,0.96947,8e-05,1.21921]
[1780282700468,51.27,73670.43,0.16,0.96943,8e-05,1.22037]
[1780282705506,51.27,73670.24,0.16,0.96941,8e-05,1.22106]
[1780282711271,51.27,73669.83,0.16,0.96959,8e-05,1.21329]
[1780282716583,51.28,73669.75,0.16,0.96957,8e-05,1.21377]
[1780282721619,51.28,73669.81,0.16,0.96958,8e-05,1.21359]
[1780282726652,51.28,73673.2,0.16,0.96982,8e-05,1.20548]
[1780282731688,51.28,73673.21,0.16,0.96981,8e-05,1.20579]
[1780282736722,51.29,73673.31,0.16,0.96981,8e-05,1.20588]
[1780282741757,51.29,73678.29,0.16,0.97018,7e-05,1.19388]
[1780282743771,51.29,73686.73,0.16,0.9708,7e-05,1.17337]
[1780282748806,51.3,73685.45,0.16,0.97068,7e-05,1.17704]
[1780282753841,51.31,73687.3,0.16,0.97081,7e-05,1.17306]
[1780282757870,51.31,73692.54,0.16,0.97117,7e-05,1.16079]
[1780282762947,51.32,73694.21,0.16,0.97128,7e-05,1.15739]
[1780282767981,51.33,73689.57,0.16,0.97092,7e-05,1.16925]
[1780282773024,51.34,73692.11,0.16,0.97129,7e-05,1.15485]
[1780282775040,51.34,73686.23,0.16,0.97087,7e-05,1.16904]
[1780282780073,51.34,73683.16,0.16,0.97063,7e-05,1.17675]
[1780282785109,51.34,73682.27,0.16,0.97055,7e-05,1.17943]
[1780282788131,51.35,73676.79,0.16,0.97014,7e-05,1.19319]
[1780282793166,51.35,73679.91,0.16,0.97036,7e-05,1.1859]
[1780282796187,51.36,73686.25,0.16,0.97082,7e-05,1.17068]
[1780282798215,51.36,73696.81,0.16,0.97158,7e-05,1.14545]
[1780282799217,51.36,73686.81,0.16,0.97085,7e-05,1.16971]
[1780282800233,51.36,73678.72,0.16,0.97024,7e-05,1.18961]
[1780282802258,51.36,73687.68,0.16,0.9709,7e-05,1.16787]
[1780282803265,51.37,73700.48,0.16,0.97182,7e-05,1.13722]
[1780282805285,51.37,73706.02,0.16,0.97221,7e-05,1.12443]
[1780282810313,51.38,73706.33,0.16,0.9722,7e-05,1.12462]
[1780282815352,51.39,73708.77,0.16,0.97234,7e-05,1.11982]
[1780282817363,51.4,73713.78,0.16,0.97269,7e-05,1.10818]
[1780282822398,51.39,73710.68,0.16,0.97248,7e-05,1.11531]
[1780282824412,51.39,73715.78,0.16,0.97284,7e-05,1.10323]
[1780282829447,51.4,73716.62,0.16,0.97288,7e-05,1.10183]
[1780282831462,51.41,73713.1,0.16,0.97282,7e-05,1.10186]
[1780282837503,51.42,73711.8,0.16,0.97269,7e-05,1.10621]
[1780282841531,51.42,73721.24,0.16,0.97335,7e-05,1.08407]
[1780282842538,51.42,73723.51,0.16,0.9735,7e-05,1.0791]
[1780282843545,51.43,73729.53,0.16,0.9739,7e-05,1.06561]
[1780282844554,51.43,73731.04,0.16,0.97399,7e-05,1.06247]
[1780282846567,51.44,73722.91,0.16,0.97342,7e-05,1.0816]
[1780282847574,51.44,73721.32,0.16,0.97331,7e-05,1.08551]
[1780282852608,51.45,73718.54,0.16,0.97308,7e-05,1.09315]
[1780282853615,51.46,73724.09,0.16,0.97345,7e-05,1.0806]
[1780282858651,51.47,73720.15,0.16,0.97315,7e-05,1.09091]
[1780282862678,51.49,73728.2,0.16,0.97367,7e-05,1.07338]
[1780282863685,51.49,73730.72,0.16,0.97383,7e-05,1.06791]
[1780282868720,51.51,73737.03,0.16,0.97421,7e-05,1.05502]
[1780282869728,51.51,73750.06,0.16,0.97505,6e-05,1.02627]
[1780282870734,51.52,73747.24,0.16,0.97486,6e-05,1.03285]
[1780282872408,51.52,73738.41,0.16,0.97426,7e-05,1.05321]
[1780282876779,51.54,73729.58,0.16,0.97364,7e-05,1.07442]
[1780282877787,51.54,73722.31,0.16,0.97314,7e-05,1.09137]
[1780282878794,51.55,73720.4,0.16,0.973,7e-05,1.09603]
[1780282883827,51.56,73720.19,0.16,0.97295,7e-05,1.09769]
[1780282888863,51.58,73718.95,0.16,0.97282,7e-05,1.10194]
[1780282892549,51.59,73717.62,0.16,0.97291,7e-05,1.09708]
[1780282896919,51.6,73723.92,0.16,0.97331,7e-05,1.08373]
[1780282902619,51.61,73724.76,0.16,0.97335,7e-05,1.08248]
[1780282906989,51.61,73728.66,0.16,0.97361,7e-05,1.07374]
[1780282910010,51.62,73722.9,0.16,0.97319,7e-05,1.08772]
[1780282915045,51.64,73723.45,0.16,0.97319,7e-05,1.08769]
[1780282918066,51.65,73717.79,0.16,0.97278,7e-05,1.10149]
[1780282922758,51.66,73723.92,0.16,0.97318,7e-05,1.08824]
[1780282928138,51.68,73723.4,0.16,0.9731,7e-05,1.09093]
[1780282930152,51.69,73718.33,0.16,0.97273,7e-05,1.10313]
[1780282935186,51.7,73717.99,0.16,0.97268,7e-05,1.10507]
[1780282940221,51.72,73718.53,0.16,0.97268,7e-05,1.10496]
[1780282945258,51.73,73721.04,0.16,0.97282,7e-05,1.10029]
[1780282950291,51.74,73722.8,0.16,0.97291,7e-05,1.09738]
[1780282955327,51.76,73726.23,0.16,0.9733,7e-05,1.08216]
[1780282960362,51.78,73726.93,0.16,0.97331,7e-05,1.08185]
[1780282961370,51.78,73720.98,0.16,0.9729,7e-05,1.09577]
[1780282966408,51.8,73718.01,0.16,0.97266,7e-05,1.10377]
[1780282971444,51.81,73716.39,0.16,0.97251,7e-05,1.10864]
[1780282976478,51.82,73716.38,0.16,0.97248,7e-05,1.10975]
[1780282981516,51.84,73718.04,0.16,0.97257,7e-05,1.10693]
[1780282982522,51.84,73729.69,0.16,0.97337,7e-05,1.08006]
[1780282984536,51.84,73734.73,0.16,0.97369,7e-05,1.06915]
[1780282989572,51.86,73739.61,0.16,0.97398,7e-05,1.05952]
[1780282994606,51.88,73741.8,0.16,0.97408,7e-05,1.05605]
[1780282999642,51.9,73743.43,0.16,0.97414,7e-05,1.05382]
[1780283004676,51.92,73744.81,0.16,0.97419,7e-05,1.05215]
[1780283009713,51.94,73747.47,0.16,0.97433,7e-05,1.04764]
[1780283011725,51.94,73746.32,0.16,0.97443,7e-05,1.04235]
[1780283017768,51.94,73747.6,0.16,0.97451,7e-05,1.03958]
[1780283022802,51.95,73748.82,0.16,0.97459,7e-05,1.03696]
[1780283027840,51.95,73750.63,0.16,0.9747,6e-05,1.03306]
[1780283031867,51.95,73765.81,0.16,0.97567,6e-05,1.00009]
[1780283032876,51.95,73768.85,0.16,0.97586,6e-05,0.99364]
[1780283033898,51.95,73782.68,0.16,0.9767,6e-05,0.96441]
[1780283034893,51.95,73796.63,0.16,0.97753,6e-05,0.93563]
[1780283035899,51.96,73800.41,0.16,0.97775,6e-05,0.9281]
[1780283040935,51.97,73800.98,0.16,0.97775,6e-05,0.92795]
[1780283043622,51.98,73825.48,0.16,0.97912,6e-05,0.87971]
[1780283044993,51.98,73828.11,0.16,0.97926,5e-05,0.87486]
[1780283046995,51.99,73844.01,0.16,0.9801,5e-05,0.8449]
[1780283048005,52.0,73848.46,0.16,0.98032,5e-05,0.83683]
[1780283049011,52.0,73863.66,0.16,0.9811,5e-05,0.80895]
[1780283050016,52.01,73869.42,0.16,0.98138,5e-05,0.79883]
[1780283051024,52.07,73869.82,0.16,0.98129,5e-05,0.80204]
[1780283052034,52.13,73877.14,0.16,0.98155,5e-05,0.79273]
[1780283053731,52.24,73886.97,0.16,0.98182,5e-05,0.78293]
[1780283055052,52.3,73898.06,0.16,0.98225,5e-05,0.76723]
[1780283056057,52.36,73890.17,0.16,0.98176,5e-05,0.78499]
[1780283057066,52.42,73876.88,0.16,0.981,5e-05,0.81283]
[1780283058077,52.43,73881.17,0.16,0.9812,5e-05,0.80541]
[1780283059089,52.55,73891.19,0.16,0.98149,5e-05,0.79508]
[1780283060089,52.55,73896.91,0.16,0.98177,5e-05,0.7849]
[1780283061096,52.61,73892.92,0.16,0.98147,5e-05,0.79587]
[1780283063815,52.78,73891.17,0.16,0.98107,5e-05,0.81036]
[1780283065129,52.89,73896.87,0.16,0.98115,5e-05,0.80758]
[1780283067142,52.95,73881.63,0.16,0.98026,5e-05,0.83937]
[1780283068146,52.96,73873.33,0.16,0.97982,5e-05,0.85514]
[1780283071167,52.97,73871.68,0.16,0.97988,5e-05,0.85165]
[1780283072173,53.01,73865.44,0.16,0.97947,5e-05,0.86629]
[1780283077208,53.18,73861.0,0.16,0.97892,5e-05,0.88588]
[1780283080229,53.19,73855.46,0.16,0.9786,6e-05,0.8973]
[1780283082243,53.23,73861.35,0.16,0.97884,5e-05,0.88867]
[1780283087278,53.31,73868.43,0.16,0.97906,5e-05,0.88083]
[1780283090299,53.32,73860.77,0.16,0.97863,5e-05,0.8963]
[1780283095334,53.37,73856.8,0.16,0.97832,6e-05,0.90709]
[1780283100369,53.38,73856.8,0.16,0.97829,6e-05,0.90816]
[1780283105405,53.4,73854.72,0.16,0.97815,6e-05,0.91314]
[1780283110440,53.4,73854.7,0.16,0.97813,6e-05,0.91378]
[1780283115474,53.41,73853.71,0.16,0.97806,6e-05,0.9163]
[1780283120510,53.42,73846.78,0.16,0.97765,6e-05,0.93049]
[1780283121517,53.42,73854.84,0.16,0.9781,6e-05,0.9147]
[1780283122523,53.44,73860.97,0.16,0.97841,6e-05,0.90409]
[1780283125546,53.46,73852.92,0.16,0.97791,6e-05,0.92144]
[1780283126554,53.47,73846.22,0.16,0.97753,6e-05,0.9348]
[1780283131587,53.47,73848.74,0.16,0.97784,6e-05,0.92235]
[1780283133601,53.48,73854.14,0.16,0.97814,6e-05,0.91197]
[1780283135615,53.48,73847.91,0.16,0.97778,6e-05,0.92444]
[1780283136624,53.48,73842.75,0.16,0.97748,6e-05,0.93477]
[1780283139647,53.48,73835.33,0.16,0.97705,6e-05,0.94986]
[1780283142680,53.48,73815.33,0.16,0.97586,6e-05,0.9909]
[1780283143688,53.48,73804.32,0.16,0.97518,6e-05,1.01403]
[1780283144694,53.48,73802.96,0.16,0.97509,6e-05,1.01691]
[1780283149729,53.48,73800.86,0.16,0.97496,6e-05,1.02138]
[1780283154764,53.48,73800.46,0.16,0.97494,6e-05,1.02223]
[1780283159800,53.48,73807.07,0.16,0.97535,6e-05,1.00821]
[1780283164834,53.48,73808.18,0.16,0.97542,6e-05,1.00588]
[1780283169872,53.48,73806.92,0.16,0.97534,6e-05,1.00853]
[1780283173904,53.48,73802.47,0.16,0.97506,6e-05,1.01795]
[1780283175914,53.48,73809.32,0.16,0.97549,6e-05,1.00348]
[1780283178936,53.48,73811.51,0.16,0.97562,6e-05,0.99888]
[1780283183970,53.48,73807.12,0.16,0.97535,6e-05,1.00811]
[1780283189010,53.48,73804.91,0.16,0.97522,6e-05,1.01278]
[1780283191024,53.48,73800.36,0.16,0.97513,6e-05,1.01408]
[1780283198074,53.48,73797.73,0.16,0.97496,6e-05,1.01968]
[1780283203107,53.48,73797.63,0.16,0.97495,6e-05,1.01989]
[1780283208142,53.48,73801.28,0.16,0.97518,6e-05,1.01213]
[1780283210158,53.48,73809.57,0.16,0.9757,6e-05,0.99469]
[1780283214901,53.48,73801.41,0.16,0.97519,6e-05,1.01186]
[1780283220237,53.48,73804.35,0.16,0.97537,6e-05,1.00565]
[1780283222246,53.48,73811.02,0.16,0.97578,6e-05,0.99166]
[1780283223255,53.48,73814.76,0.16,0.97601,6e-05,0.98388]
[1780283227286,53.48,73820.44,0.16,0.97635,6e-05,0.97215]
[1780283229002,53.48,73824.25,0.16,0.97658,6e-05,0.96434]
[1780283229298,53.48,73824.25,0.16,0.97658,6e-05,0.96434]
[1780283231313,53.48,73821.96,0.16,0.97644,6e-05,0.96903]
[1780283236348,53.48,73824.88,0.16,0.97662,6e-05,0.96306]
[1780283237355,53.48,73834.79,0.16,0.9772,6e-05,0.94299]
[1780283239069,53.48,73840.52,0.16,0.97753,6e-05,0.93153]
[1780283244404,53.48,73841.79,0.16,0.9776,6e-05,0.929]
[1780283249438,53.48,73840.86,0.16,0.97755,6e-05,0.93085]
[1780283254474,53.48,73839.68,0.16,0.97766,6e-05,0.92526]
[1780283256488,53.48,73830.88,0.16,0.97716,6e-05,0.94284]
[1780283257496,53.48,73827.87,0.16,0.97698,6e-05,0.94891]
[1780283263536,53.48,73826.61,0.16,0.97691,6e-05,0.95146]
[1780283268573,53.48,73829.4,0.16,0.97707,6e-05,0.94582]
[1780283273607,53.48,73837.09,0.16,0.97751,6e-05,0.93041]
[1780283274614,53.48,73841.8,0.16,0.97778,6e-05,0.92106]
[1780283276627,53.48,73845.84,0.16,0.97801,6e-05,0.91311]
[1780283278641,53.48,73848.38,0.16,0.97816,6e-05,0.90813]
[1780283282670,53.48,73859.2,0.16,0.97875,5e-05,0.88716]
[1780283283679,53.48,73859.99,0.16,0.9788,5e-05,0.88564]
[1780283284684,53.48,73869.16,0.16,0.97929,5e-05,0.86818]
[1780283285691,53.48,73872.25,0.16,0.97946,5e-05,0.86236]
[1780283290725,53.48,73873.56,0.16,0.97953,5e-05,0.8599]
[1780283291736,53.48,73867.02,0.16,0.97918,5e-05,0.87223]
[1780283292741,53.48,73865.51,0.16,0.9791,5e-05,0.8751]
[1780283293748,53.48,73859.64,0.16,0.97878,5e-05,0.88631]
[1780283295761,53.48,73856.0,0.16,0.97858,6e-05,0.89332]
[1780283300796,53.48,73857.28,0.16,0.97865,5e-05,0.89085]
[1780283304824,53.48,73862.6,0.16,0.97894,5e-05,0.88065]
[1780283306840,53.48,73867.1,0.16,0.97918,5e-05,0.87208]
[1780283309859,53.48,73872.86,0.16,0.97949,5e-05,0.86121]
[1780283314895,53.48,73877.27,0.16,0.97989,5e-05,0.84542]
[1780283319938,53.48,73872.77,0.16,0.97966,5e-05,0.8538]
[1780283323966,53.48,73865.96,0.16,0.9793,5e-05,0.86659]
[1780283324976,53.48,73860.55,0.16,0.979,5e-05,0.87686]
[1780283326989,53.48,73856.68,0.16,0.97879,5e-05,0.88426]
[1780283328011,53.48,73849.43,0.16,0.97839,6e-05,0.89826]
[1780283332034,53.48,73844.26,0.16,0.9781,6e-05,0.90834]
[1780283337069,53.48,73841.29,0.16,0.97794,6e-05,0.91417]
[1780283342104,53.48,73843.4,0.16,0.97805,6e-05,0.91002]
[1780283343111,53.48,73850.04,0.16,0.97843,6e-05,0.89707]
[1780283344118,53.48,73858.62,0.16,0.9789,5e-05,0.88055]
[1780283348153,53.48,73853.2,0.16,0.9786,6e-05,0.89096]
[1780283349153,53.48,73853.2,0.16,0.9786,6e-05,0.89096]
[1780283350161,53.48,73846.24,0.16,0.97821,6e-05,0.90447]
[1780283355195,53.48,73852.92,0.16,0.97859,6e-05,0.8915]
[1780283358216,53.48,73863.15,0.16,0.97914,5e-05,0.87191]
[1780283362245,53.48,73853.77,0.16,0.97863,6e-05,0.88986]
[1780283367282,53.48,73853.63,0.16,0.97863,6e-05,0.89013]
[1780283369999,53.48,73859.68,0.16,0.97896,5e-05,0.87852]
[1780283375342,53.48,73860.78,0.16,0.97919,5e-05,0.86873]
[1780283380072,53.48,73870.08,0.16,0.97969,5e-05,0.85124]
[1780283381388,53.48,73871.98,0.16,0.97979,5e-05,0.8477]
[1780283386424,53.48,73872.52,0.16,0.97982,5e-05,0.8467]
[1780283390142,53.48,73861.65,0.16,0.97924,5e-05,0.86709]
[1780283395486,53.48,73858.14,0.16,0.97905,5e-05,0.87375]
[1780283400521,53.48,73858.59,0.16,0.97907,5e-05,0.87289]
[1780283405557,53.48,73861.35,0.16,0.97922,5e-05,0.86765]
[1780283407570,53.48,73846.73,0.16,0.97842,6e-05,0.89568]
[1780283408577,53.48,73844.32,0.16,0.97829,6e-05,0.90037]
[1780283413615,53.48,73842.7,0.16,0.9782,6e-05,0.90353]
[1780283415627,53.48,73836.95,0.16,0.97787,6e-05,0.91481]
[1780283420663,53.48,73835.36,0.16,0.97778,6e-05,0.91795]
[1780283423683,53.48,73828.61,0.16,0.97739,6e-05,0.93136]
[1780283424699,53.48,73820.15,0.16,0.9769,6e-05,0.94838]
[1780283425697,53.48,73814.82,0.16,0.97658,6e-05,0.95923]
[1780283426703,53.48,73811.21,0.16,0.97637,6e-05,0.96663]
[1780283432746,53.48,73813.2,0.16,0.97667,6e-05,0.95439]
[1780283437782,53.48,73814.24,0.16,0.97674,6e-05,0.95227]
[1780283440803,53.48,73820.51,0.16,0.97711,6e-05,0.93958]
[1780283446844,53.48,73820.13,0.16,0.97708,6e-05,0.94034]
[1780283451880,53.48,73816.64,0.16,0.97688,6e-05,0.9474]
[1780283457923,53.48,73813.43,0.16,0.97669,6e-05,0.95392]
[1780283462958,53.48,73817.06,0.16,0.9769,6e-05,0.94655]
[1780283465978,53.48,73827.06,0.16,0.97749,6e-05,0.92645]
[1780283471014,53.48,73828.72,0.16,0.97758,6e-05,0.92315]
[1780283475054,53.48,73823.07,0.16,0.97726,6e-05,0.93443]
[1780283478068,53.48,73814.25,0.16,0.97674,6e-05,0.95225]
[1780283479076,53.48,73809.32,0.16,0.97644,6e-05,0.96232]
[1780283481090,53.48,73806.19,0.16,0.97625,6e-05,0.96876]
[1780283486127,53.48,73806.5,0.16,0.97627,6e-05,0.96812]
[1780283491161,53.48,73810.49,0.16,0.9767,6e-05,0.95176]
[1780283496196,53.48,73811.52,0.16,0.97676,6e-05,0.94966]
[1780283499218,53.48,73823.63,0.16,0.97747,6e-05,0.92528]
[1780283501232,53.48,73829.03,0.16,0.97778,6e-05,0.91456]
[1780283506267,53.48,73828.2,0.16,0.97774,6e-05,0.9162]
[1780283511301,53.48,73827.51,0.16,0.9777,6e-05,0.91757]
[1780283516339,53.48,73828.79,0.16,0.97777,6e-05,0.91503]
[1780283521375,53.48,73825.84,0.16,0.9776,6e-05,0.92088]
[1780283523388,53.48,73820.4,0.16,0.97729,6e-05,0.93174]
[1780283526409,53.48,73815.23,0.16,0.97698,6e-05,0.94214]
[1780283529431,53.48,73811.29,0.16,0.97675,6e-05,0.95013]
[1780283534465,53.48,73808.82,0.16,0.9766,6e-05,0.95517]
[1780283539501,53.48,73806.61,0.16,0.97647,6e-05,0.95969]
[1780283546549,53.48,73805.03,0.16,0.97637,6e-05,0.96293]
[1780283551304,53.48,73803.62,0.16,0.97648,6e-05,0.95761]
[1780283556619,53.48,73798.81,0.16,0.97619,6e-05,0.96751]
[1780283561654,53.48,73797.06,0.16,0.97608,6e-05,0.97112]
[1780283566691,53.48,73793.02,0.16,0.97583,6e-05,0.97952]
[1780283571725,53.48,73789.75,0.16,0.97563,6e-05,0.98635]
[1780283577767,53.48,73788.45,0.16,0.97555,6e-05,0.98907]
[1780283582803,53.48,73788.82,0.16,0.97557,6e-05,0.9883]
[1780283587838,53.48,73785.77,0.16,0.97538,6e-05,0.99471]
[1780283591865,53.48,73773.82,0.16,0.97463,6e-05,1.02014]
[1780283596900,53.48,73769.61,0.16,0.97436,6e-05,1.02921]
[1780283601936,53.48,73767.29,0.16,0.9742,7e-05,1.03423]
[1780283606971,53.48,73766.96,0.16,0.97418,7e-05,1.03495]
[1780283613014,53.48,73767.72,0.16,0.97443,6e-05,1.02473]
[1780283618048,53.48,73768.45,0.16,0.97448,6e-05,1.02315]
[1780283623083,53.48,73771.89,0.16,0.9747,6e-05,1.01576]
[1780283628118,53.48,73773.64,0.16,0.97482,6e-05,1.01201]
[1780283633154,53.48,73773.78,0.16,0.97482,6e-05,1.01171]
[1780283638189,53.48,73774.81,0.16,0.97489,6e-05,1.00951]
[1780283643224,53.48,73775.42,0.16,0.97493,6e-05,1.00821]
[1780283645239,53.48,73770.01,0.16,0.97458,6e-05,1.0198]
[1780283650274,53.48,73767.43,0.16,0.97442,6e-05,1.02535]
[1780283653295,53.48,73761.97,0.16,0.97406,7e-05,1.03719]
[1780283658329,53.48,73758.99,0.16,0.97386,7e-05,1.04369]
[1780283663365,53.48,73763.42,0.16,0.97415,7e-05,1.03404]
[1780283668400,53.48,73761.21,0.16,0.97401,7e-05,1.03885]
[1780283671426,53.48,73757.14,0.16,0.97395,7e-05,1.03908]
[1780283676459,53.48,73757.27,0.16,0.97396,7e-05,1.0388]
[1780283681492,53.48,73757.41,0.16,0.97396,7e-05,1.03849]
[1780283683507,53.48,73765.71,0.16,0.97451,6e-05,1.0205]
[1780283684514,53.48,73768.8,0.16,0.97471,6e-05,1.01386]
[1780283690556,53.48,73769.28,0.16,0.97474,6e-05,1.01283]
[1780283695592,53.48,73768.67,0.16,0.9747,6e-05,1.01414]
[1780283700630,53.48,73768.7,0.16,0.9747,6e-05,1.01407]
[1780283703690,53.48,73774.7,0.16,0.97508,6e-05,1.00127]
[1780283704659,53.48,73786.04,0.16,0.97579,6e-05,0.9774]
[1780283705666,53.48,73777.93,0.16,0.97529,6e-05,0.99443]
[1780283706671,53.48,73773.06,0.16,0.97498,6e-05,1.00476]
[1780283711709,53.48,73775.06,0.16,0.97511,6e-05,1.0005]
[1780283713724,53.48,73780.2,0.16,0.97543,6e-05,0.98964]
[1780283719484,53.48,73781.4,0.16,0.9755,6e-05,0.98711]
[1780283724802,53.48,73782.28,0.16,0.97556,6e-05,0.98527]
[1780283727821,53.48,73787.8,0.16,0.9759,6e-05,0.97373]
[1780283733862,53.48,73785.3,0.16,0.97594,6e-05,0.97059]
[1780283739624,53.48,73787.88,0.16,0.9761,6e-05,0.96524]
[1780283744939,53.48,73789.95,0.16,0.97623,6e-05,0.96097]
[1780283748969,53.48,73796.12,0.16,0.9766,6e-05,0.94825]
[1780283749980,53.48,73798.29,0.16,0.97674,6e-05,0.94379]
[1780283755010,53.48,73797.72,0.16,0.9767,6e-05,0.94483]
[1780283760048,53.48,73799.38,0.16,0.9768,6e-05,0.94145]
[1780283764082,53.48,73804.67,0.16,0.97712,6e-05,0.93075]
[1780283769109,53.48,73791.77,0.16,0.97635,6e-05,0.95701]
[1780283771122,53.48,73788.18,0.16,0.97613,6e-05,0.96441]
[1780283776160,53.48,73790.11,0.16,0.97624,6e-05,0.96042]
[1780283783207,53.48,73788.01,0.16,0.97612,6e-05,0.96476]
[1780283788247,53.48,73786.3,0.16,0.97601,6e-05,0.9683]
[1780283790271,53.48,73770.01,0.16,0.97499,6e-05,1.00254]
[1780283791267,53.48,73763.51,0.16,0.97478,6e-05,1.00789]
[1780283792273,53.48,73758.49,0.16,0.97445,7e-05,1.01867]
[1780283794287,53.48,73756.85,0.16,0.97434,7e-05,1.02221]
[1780283799332,53.48,73753.38,0.16,0.97412,7e-05,1.02974]
[1780283802345,53.48,73747.97,0.16,0.97376,7e-05,1.04155]
[1780283804359,53.48,73756.75,0.16,0.97434,7e-05,1.02243]
[1780283805367,53.48,73759.82,0.16,0.97454,6e-05,1.01581]
[1780283809396,53.48,73762.39,0.16,0.9747,6e-05,1.01028]
[1780283814430,53.48,73768.07,0.16,0.97507,6e-05,0.99816]
[1780283819465,53.48,73768.23,0.16,0.97508,6e-05,0.99782]
[1780283824500,53.48,73772.87,0.16,0.97537,6e-05,0.988]
[1780283827521,53.48,73780.87,0.16,0.97587,6e-05,0.97124]
[1780283828529,53.48,73782.9,0.16,0.976,6e-05,0.96702]
[1780283831550,53.48,73787.78,0.16,0.9763,6e-05,0.95693]
[1780283837592,53.48,73789.83,0.16,0.97642,6e-05,0.95272]
[1780283845649,53.48,73786.7,0.16,0.97623,6e-05,0.95916]
[1780283848669,53.48,73793.48,0.16,0.97664,6e-05,0.94525]
[1780283851697,53.48,73791.35,0.16,0.97671,6e-05,0.94136]
[1780283852703,53.48,73784.24,0.16,0.97627,6e-05,0.95592]
[1780283853711,53.48,73782.19,0.16,0.97615,6e-05,0.96015]
[1780283857739,53.48,73776.75,0.16,0.97581,6e-05,0.97144]
[1780283862773,53.48,73775.51,0.16,0.97574,6e-05,0.97403]
[1780283867809,53.48,73776.1,0.16,0.97577,6e-05,0.9728]
[1780283873851,53.48,73775.79,0.16,0.97575,6e-05,0.97345]
[1780283878885,53.48,73777.88,0.16,0.97588,6e-05,0.96909]
[1780283884928,53.48,73778.07,0.16,0.97589,6e-05,0.96869]
[1780283890690,53.48,73778.08,0.16,0.9759,6e-05,0.96867]
[1780283896016,53.48,73777.98,0.16,0.97589,6e-05,0.96888]
[1780283901125,53.48,73764.68,0.16,0.97505,6e-05,0.99685]
[1780283903095,53.48,73735.9,0.16,0.97316,7e-05,1.05943]
[1780283904104,53.48,73721.82,0.16,0.97219,7e-05,1.09108]
[1780283905114,53.48,73711.5,0.16,0.97146,7e-05,1.11471]
[1780283906117,53.48,73694.61,0.16,0.97023,7e-05,1.15418]
[1780283907127,53.48,73687.34,0.16,0.96968,8e-05,1.17148]
[1780283910175,53.48,73695.15,0.16,0.97027,7e-05,1.1529]
[1780283911172,53.48,73706.53,0.16,0.97132,7e-05,1.11709]
[1780283913193,53.48,73713.42,0.16,0.97181,7e-05,1.10123]
[1780283914201,53.48,73718.92,0.16,0.9722,7e-05,1.08868]
[1780283915206,53.48,73730.5,0.16,0.973,7e-05,1.06261]
[1780283916217,53.48,73736.22,0.16,0.97339,7e-05,1.04991]
[1780283917221,53.48,73728.6,0.16,0.97287,7e-05,1.06686]
[1780283918228,53.48,73721.08,0.16,0.97235,7e-05,1.08379]
[1780283919234,53.48,73716.05,0.16,0.972,7e-05,1.09522]
[1780283920241,53.48,73715.74,0.16,0.97198,7e-05,1.09592]
[1780283922262,53.48,73707.39,0.16,0.97138,7e-05,1.1151]
[1780283924278,53.48,73700.62,0.16,0.97089,7e-05,1.13083]
[1780283925288,53.48,73711.99,0.16,0.97171,7e-05,1.10451]
[1780283926287,53.48,73734.14,0.16,0.97325,7e-05,1.05452]
[1780283927294,53.48,73740.38,0.16,0.97367,7e-05,1.04074]
[1780283928299,53.48,73740.21,0.16,0.97366,7e-05,1.04111]
[1780283929310,53.48,73741.88,0.16,0.97377,7e-05,1.03744]
[1780283930315,53.48,73749.84,0.16,0.9743,7e-05,1.0201]
[1780283931324,53.48,73751.62,0.16,0.97441,7e-05,1.01625]
[1780283932329,53.48,73745.55,0.16,0.97401,7e-05,1.02942]
[1780283933337,53.48,73738.62,0.16,0.97355,7e-05,1.04461]
[1780283934341,53.48,73736.86,0.16,0.97343,7e-05,1.04849]
[1780283935351,53.48,73736.96,0.16,0.97344,7e-05,1.04827]
[1780283937369,53.48,73731.38,0.16,0.97306,7e-05,1.06065]
[1780283939384,53.48,73729.53,0.16,0.97293,7e-05,1.06478]
[1780283944418,53.48,73732.34,0.16,0.97313,7e-05,1.05851]
[1780283947446,53.48,73741.44,0.16,0.97374,7e-05,1.03841]
[1780283948456,53.48,73750.64,0.16,0.97435,7e-05,1.01837]
[1780283949462,53.48,73761.22,0.16,0.97503,6e-05,0.99568]
[1780283950468,53.48,73767.47,0.16,0.97543,6e-05,0.98246]
[1780283951475,53.48,73767.38,0.16,0.97542,6e-05,0.98265]
[1780283956510,53.48,73771.18,0.16,0.97566,6e-05,0.97467]
[1780283961547,53.48,73784.31,0.16,0.97647,6e-05,0.94747]
[1780283962553,53.48,73789.02,0.16,0.97676,6e-05,0.93786]
[1780283967591,53.48,73790.26,0.16,0.97683,6e-05,0.93534]
[1780283971618,53.48,73796.48,0.16,0.9774,6e-05,0.91462]
[1780283972625,53.48,73797.58,0.16,0.97746,6e-05,0.91243]
[1780283974638,53.48,73803.74,0.16,0.97782,6e-05,0.9002]
[1780283976652,53.48,73808.76,0.16,0.97811,6e-05,0.89033]
[1780283978666,53.48,73813.81,0.16,0.9784,6e-05,0.88048]
[1780283980680,53.48,73815.54,0.16,0.9785,6e-05,0.87713]
[1780283982694,53.48,73823.58,0.16,0.97895,6e-05,0.86167]
[1780283983700,53.48,73834.76,0.16,0.97956,5e-05,0.84051]
[1780283984707,53.48,73835.8,0.16,0.97962,5e-05,0.83856]
[1780283987729,53.48,73825.34,0.16,0.97904,6e-05,0.85831]
[1780283988736,53.48,73819.18,0.16,0.9787,6e-05,0.8701]
[1780283989743,53.48,73810.73,0.16,0.97822,6e-05,0.88648]
[1780283990749,53.48,73801.35,0.16,0.97768,6e-05,0.90493]
[1780283991756,53.48,73800.31,0.16,0.97762,6e-05,0.90699]
[1780283993772,53.48,73794.83,0.16,0.9773,6e-05,0.91793]
[1780283997799,53.48,73801.96,0.16,0.97772,6e-05,0.90372]
[1780283999815,53.48,73807.58,0.16,0.97804,6e-05,0.89264]
[1780284004848,53.48,73807.02,0.16,0.97801,6e-05,0.89374]
[1780284009882,53.48,73807.85,0.16,0.97806,6e-05,0.89211]
[1780284014922,53.48,73807.05,0.16,0.97801,6e-05,0.89368]
[1780284016934,53.48,73801.35,0.16,0.97768,6e-05,0.90493]
[1780284021630,53.48,73808.06,0.16,0.97807,6e-05,0.8917]
[1780284027003,53.48,73805.0,0.16,0.97789,6e-05,0.89772]
[1780284031699,53.48,73804.29,0.16,0.97804,6e-05,0.89107]
[1780284037073,53.48,73802.49,0.16,0.97794,6e-05,0.8946]
[1780284042109,53.48,73799.67,0.16,0.97777,6e-05,0.90017]
[1780284045132,53.48,73804.84,0.16,0.97807,6e-05,0.88999]
[1780284046139,53.48,73805.09,0.16,0.97809,6e-05,0.8895]
[1780284051842,53.48,73817.33,0.16,0.97878,6e-05,0.86576]
[1780284054192,53.48,73824.92,0.16,0.9792,6e-05,0.85128]
[1780284059229,53.48,73819.28,0.16,0.97889,6e-05,0.86202]
[1780284060237,53.48,73817.64,0.16,0.9788,6e-05,0.86516]
[1780284065273,53.48,73821.09,0.16,0.97899,6e-05,0.85856]
[1780284070306,53.48,73820.21,0.16,0.97894,6e-05,0.86024]
[1780284076349,53.48,73820.69,0.16,0.97897,6e-05,0.85932]
[1780284082071,53.48,73810.48,0.16,0.9784,6e-05,0.87898]
[1780284087428,53.48,73817.36,0.16,0.97878,6e-05,0.8657]
[1780284092464,53.48,73817.31,0.16,0.97896,6e-05,0.8579]
[1780284097498,53.48,73815.95,0.16,0.97889,6e-05,0.8605]
[1780284100520,53.48,73804.6,0.16,0.97825,6e-05,0.88243]
[1780284101527,53.48,73798.4,0.16,0.97789,6e-05,0.89459]
[1780284102534,53.48,73797.93,0.16,0.97786,6e-05,0.89551]
[1780284104548,53.48,73798.06,0.16,0.97787,6e-05,0.89526]
[1780284109584,53.48,73796.71,0.16,0.97779,6e-05,0.89792]
[1780284114619,53.48,73797.62,0.16,0.97784,6e-05,0.89612]
[1780284119654,53.48,73797.94,0.16,0.97786,6e-05,0.89549]
[1780284124688,53.48,73797.86,0.16,0.97786,6e-05,0.89565]
[1780284126702,53.48,73803.65,0.16,0.97819,6e-05,0.88428]
[1780284127710,53.48,73806.59,0.16,0.97836,6e-05,0.87856]
[1780284132745,53.48,73808.01,0.16,0.97844,6e-05,0.8758]
[1780284137780,53.48,73801.66,0.16,0.97808,6e-05,0.88818]
[1780284142814,53.48,73798.95,0.16,0.97792,6e-05,0.8935]
[1780284147849,53.48,73799.26,0.16,0.97794,6e-05,0.89289]
[1780284151878,53.48,73806.1,0.16,0.97852,6e-05,0.87152]
[1780284152885,53.48,73810.13,0.16,0.97875,6e-05,0.86375]
[1780284154899,53.48,73812.06,0.16,0.97886,6e-05,0.86004]
[1780284158926,53.48,73831.75,0.16,0.97993,5e-05,0.82295]
[1780284159934,53.48,73839.45,0.16,0.98034,5e-05,0.80879]
[1780284160940,53.48,73840.45,0.16,0.9804,5e-05,0.80696]
[1780284165976,53.48,73839.73,0.16,0.98036,5e-05,0.80827]
[1780284168997,53.48,73845.46,0.16,0.98066,5e-05,0.79786]
[1780284174033,53.48,73845.0,0.16,0.98063,5e-05,0.79869]
[1780284175040,53.48,73852.91,0.16,0.98104,5e-05,0.78447]
[1780284176047,53.48,73858.6,0.16,0.98133,5e-05,0.77436]
[1780284177053,53.48,73858.39,0.16,0.98132,5e-05,0.77474]
[1780284182088,53.48,73857.89,0.16,0.98129,5e-05,0.77562]
[1780284185109,53.48,73863.33,0.16,0.98157,5e-05,0.76604]
[1780284191151,53.48,73862.65,0.16,0.98153,5e-05,0.76723]
[1780284196186,53.48,73862.06,0.16,0.9815,5e-05,0.76827]
[1780284201222,53.48,73861.79,0.16,0.98149,5e-05,0.76874]
[1780284206256,53.48,73862.25,0.16,0.98151,5e-05,0.76793]
[1780284210285,53.48,73850.92,0.16,0.98094,5e-05,0.78803]
[1780284211291,53.48,73842.98,0.16,0.9807,5e-05,0.79478]
[1780284212988,53.48,73842.98,0.16,0.9807,5e-05,0.79478]
[1780284218340,53.48,73843.37,0.16,0.98072,5e-05,0.79408]
[1780284223375,53.48,73842.16,0.16,0.98066,5e-05,0.79626]
[1780284226399,53.48,73832.28,0.16,0.98014,5e-05,0.81428]
[1780284227406,53.48,73829.34,0.16,0.97998,5e-05,0.81971]
[1780284233127,53.48,73828.58,0.16,0.97994,5e-05,0.82111]
[1780284239170,53.48,73824.24,0.16,0.97971,5e-05,0.82918]
[1780284241504,53.48,73820.25,0.16,0.97949,5e-05,0.83665]
[1780284246539,53.48,73819.48,0.16,0.97945,5e-05,0.8381]
[1780284251574,53.48,73818.49,0.16,0.9794,5e-05,0.83996]
[1780284256610,53.48,73818.09,0.16,0.97937,5e-05,0.84071]
[1780284262653,53.48,73820.34,0.16,0.9795,5e-05,0.83648]
[1780284267692,53.48,73820.15,0.16,0.97949,5e-05,0.83684]
[1780284272737,53.48,73823.11,0.16,0.97983,5e-05,0.82352]
[1780284273745,53.48,73828.86,0.16,0.98014,5e-05,0.81289]
[1780284274751,53.48,73828.87,0.16,0.98014,5e-05,0.81287]
[1780284279785,53.48,73833.46,0.16,0.98038,5e-05,0.80446]
[1780284284820,53.48,73832.87,0.16,0.98035,5e-05,0.80554]
[1780284289855,53.48,73831.07,0.16,0.98025,5e-05,0.80883]
[1780284295897,53.48,73831.66,0.16,0.98029,5e-05,0.80775]
[1780284300933,53.48,73831.71,0.16,0.98029,5e-05,0.80766]
[1780284303958,53.48,73825.35,0.16,0.97995,5e-05,0.81937]
[1780284304963,53.48,73816.3,0.16,0.97946,5e-05,0.83625]
[1780284305968,53.48,73814.85,0.16,0.97938,6e-05,0.83898]
[1780284311004,53.48,73815.16,0.16,0.9794,5e-05,0.8384]
[1780284316039,53.48,73818.32,0.16,0.97957,5e-05,0.83246]
[1780284321075,53.48,73814.85,0.16,0.97938,6e-05,0.83898]
[1780284327116,53.48,73816.86,0.16,0.97949,5e-05,0.8352]
[1780284332151,53.48,73817.08,0.16,0.97968,5e-05,0.82698]
[1780284338195,53.48,73817.35,0.16,0.9797,5e-05,0.82648]
[1780284340208,53.48,73806.29,0.16,0.97909,6e-05,0.84732]
[1780284341215,53.48,73803.16,0.16,0.97891,6e-05,0.85329]
[1780284347257,53.48,73798.58,0.16,0.97865,6e-05,0.86208]
[1780284351284,53.48,73787.87,0.16,0.97804,6e-05,0.88291]
[1780284352292,53.48,73784.33,0.16,0.97783,6e-05,0.88987]
[1780284358335,53.48,73782.77,0.16,0.97774,6e-05,0.89296]
[1780284361355,53.48,73775.98,0.16,0.97734,6e-05,0.90647]
[1780284362362,53.48,73774.3,0.16,0.97724,6e-05,0.90984]
[1780284364376,53.48,73779.56,0.16,0.97755,6e-05,0.89933]
[1780284370105,53.48,73775.79,0.16,0.97733,6e-05,0.90685]
[1780284373440,53.48,73770.82,0.16,0.97703,6e-05,0.91685]
[1780284378476,53.48,73767.64,0.16,0.97684,6e-05,0.92328]
[1780284383510,53.48,73765.0,0.16,0.97667,6e-05,0.92865]
[1780284388546,53.48,73763.94,0.16,0.97661,6e-05,0.93079]
[1780284390246,53.48,73775.04,0.16,0.97728,6e-05,0.90833]
[1780284395596,53.48,73775.81,0.16,0.97752,6e-05,0.89855]
[1780284400630,53.48,73775.85,0.16,0.97753,6e-05,0.89847]
[1780284408686,53.48,73776.51,0.16,0.97757,6e-05,0.89716]
[1780284412718,53.48,73784.5,0.16,0.97804,6e-05,0.88137]
[1780284414730,53.48,73787.88,0.16,0.97823,6e-05,0.87476]
[1780284417752,53.48,73793.48,0.16,0.97855,6e-05,0.86388]
[1780284419772,53.48,73797.7,0.16,0.97879,6e-05,0.85575]
[1780284421783,53.48,73805.08,0.16,0.97921,6e-05,0.84168]
[1780284422786,53.48,73810.05,0.16,0.97948,5e-05,0.8323]
[1780284424800,53.48,73812.85,0.16,0.97964,5e-05,0.82705]
[1780284429835,53.48,73815.43,0.16,0.97978,5e-05,0.82224]
[1780284434870,53.48,73814.15,0.16,0.97971,5e-05,0.82462]
[1780284439906,53.48,73814.54,0.16,0.97973,5e-05,0.82389]
[1780284444948,53.48,73813.81,0.16,0.97969,5e-05,0.82526]
[1780284445957,53.48,73803.54,0.16,0.97912,6e-05,0.8446]
[1780284446963,53.48,73802.34,0.16,0.97905,6e-05,0.84688]
[1780284451998,53.48,73803.15,0.16,0.97929,6e-05,0.83743]
[1780284457036,53.48,73802.59,0.16,0.97926,6e-05,0.83849]
[1780284462068,53.48,73805.75,0.16,0.97943,6e-05,0.83252]
[1780284467103,53.48,73805.73,0.16,0.97943,6e-05,0.83256]
[1780284473146,53.48,73805.76,0.16,0.97943,6e-05,0.8325]
[1780284478183,53.48,73805.79,0.16,0.97943,6e-05,0.83245]
[1780284483217,53.48,73806.31,0.16,0.97946,6e-05,0.83147]
[1780284488250,53.48,73806.56,0.16,0.97947,6e-05,0.831]
[1780284493286,53.48,73806.64,0.16,0.97948,6e-05,0.83085]
[1780284498322,53.48,73807.97,0.16,0.97955,5e-05,0.82835]
[1780284503356,53.48,73809.24,0.16,0.97962,5e-05,0.82597]
[1780284510406,53.48,73809.2,0.16,0.97962,5e-05,0.82605]
[1780284514434,53.48,73805.35,0.16,0.97959,5e-05,0.82541]
[1780284519471,53.48,73805.17,0.16,0.97958,5e-05,0.82574]
[1780284531241,53.48,73800.89,0.16,0.97935,6e-05,0.83379]
[1780284536587,53.48,73798.6,0.16,0.97922,6e-05,0.83812]
[1780284541623,53.48,73799.07,0.16,0.97925,6e-05,0.83723]
[1780284542630,53.48,73804.89,0.16,0.97957,6e-05,0.82627]
[1780284543636,53.48,73810.12,0.16,0.97985,5e-05,0.81651]
[1780284544644,53.48,73812.84,0.16,0.98,5e-05,0.81147]
[1780284549695,53.48,73809.98,0.16,0.97985,5e-05,0.81677]
[1780284554730,53.48,73811.28,0.16,0.97992,5e-05,0.81436]
[1780284561450,53.48,73812.03,0.16,0.97996,5e-05,0.81297]
[1780284566817,53.48,73812.98,0.16,0.98001,5e-05,0.81121]
[1780284571851,53.48,73812.93,0.16,0.98019,5e-05,0.80354]
[1780284576885,53.48,73808.89,0.16,0.97997,5e-05,0.81099]
[1780284581920,53.48,73807.98,0.16,0.97992,5e-05,0.81268]
[1780284586959,53.48,73802.97,0.16,0.97965,5e-05,0.822]
[1780284591994,53.48,73802.52,0.16,0.97962,5e-05,0.82284]
[1780284597030,53.48,73803.68,0.16,0.97969,5e-05,0.82068]
[1780284602065,53.48,73802.71,0.16,0.97963,5e-05,0.82249]
[1780284607104,53.48,73807.51,0.16,0.9799,5e-05,0.81355]
[1780284610123,53.48,73812.6,0.16,0.98017,5e-05,0.80415]
[1780284612139,53.48,73817.25,0.16,0.98042,5e-05,0.79564]
[1780284616170,53.48,73811.67,0.16,0.98012,5e-05,0.80586]
[1780284621204,53.48,73811.9,0.16,0.98013,5e-05,0.80544]
[1780284623217,53.48,73818.54,0.16,0.98049,5e-05,0.79329]
[1780284626236,53.48,73820.13,0.16,0.98057,5e-05,0.7904]
[1780284631270,53.48,73823.43,0.16,0.98092,5e-05,0.77681]
[1780284634292,53.48,73839.51,0.16,0.98175,5e-05,0.74839]
[1780284635299,53.48,73847.87,0.16,0.98216,5e-05,0.73394]
[1780284636307,53.48,73848.35,0.16,0.98218,5e-05,0.73312]
[1780284641341,53.48,73847.65,0.16,0.98215,5e-05,0.73432]
[1780284646377,53.48,73851.79,0.16,0.98235,5e-05,0.72724]
[1780284651413,53.48,73852.4,0.16,0.98238,5e-05,0.7262]
[1780284656448,53.48,73850.98,0.16,0.98231,5e-05,0.72862]
[1780284661483,53.48,73851.39,0.16,0.98233,5e-05,0.72792]
[1780284666519,53.48,73851.78,0.16,0.98235,5e-05,0.72726]
[1780284668532,53.48,73846.36,0.16,0.98209,5e-05,0.73653]
[1780284670546,53.48,73837.68,0.16,0.98165,5e-05,0.75158]
[1780284673567,53.48,73837.26,0.16,0.98163,5e-05,0.75232]
[1780284676588,53.48,73843.83,0.16,0.98196,5e-05,0.7409]
[1780284681624,53.48,73845.61,0.16,0.98205,5e-05,0.73783]
[1780284686661,53.48,73845.99,0.16,0.98207,5e-05,0.73717]
[1780284687665,53.48,73840.49,0.16,0.98179,5e-05,0.74669]
[1780284688677,53.48,73847.36,0.16,0.98214,5e-05,0.73482]
[1780284689680,53.48,73848.07,0.16,0.98217,5e-05,0.7336]
[1780284694721,53.48,73849.06,0.16,0.98239,5e-05,0.72458]
[1780284695722,53.48,73855.56,0.16,0.9827,5e-05,0.71359]
[1780284696726,53.48,73861.14,0.16,0.98297,5e-05,0.70425]
[1780284697735,53.48,73863.79,0.16,0.98309,5e-05,0.69986]
[1780284702451,53.48,73857.12,0.16,0.98278,5e-05,0.71097]
[1780284703777,53.48,73854.94,0.16,0.98267,5e-05,0.71463]
[1780284706801,53.48,73852.43,0.16,0.98255,5e-05,0.71886]
[1780284712523,53.48,73852.14,0.16,0.98254,5e-05,0.71935]
[1780284716870,53.48,73845.18,0.16,0.9822,5e-05,0.7312]
[1780284722592,53.48,73851.46,0.16,0.98251,5e-05,0.7205]
[1780284727945,53.48,73851.52,0.16,0.98251,5e-05,0.7204]
[1780284733990,53.48,73851.24,0.16,0.98249,5e-05,0.72088]
[1780284739024,53.48,73850.62,0.16,0.98246,5e-05,0.72193]
[1780284744059,53.48,73853.9,0.16,0.98262,5e-05,0.71638]
[1780284746073,53.48,73858.34,0.16,0.98284,5e-05,0.70892]
[1780284751110,53.48,73859.18,0.16,0.98304,5e-05,0.70033]
[1780284756144,53.48,73863.93,0.16,0.98327,5e-05,0.69248]
[1780284761180,53.48,73863.49,0.16,0.98325,5e-05,0.69321]
[1780284764201,53.48,73857.38,0.16,0.98296,5e-05,0.70332]
[1780284769238,53.48,73855.83,0.16,0.98288,5e-05,0.7059]
[1780284774271,53.48,73857.5,0.16,0.98296,5e-05,0.70312]
[1780284780314,53.48,73858.02,0.16,0.98299,5e-05,0.70226]
[1780284785349,53.48,73859.33,0.16,0.98305,5e-05,0.70008]
[1780284792402,53.48,73856.61,0.16,0.98292,5e-05,0.7046]
[1780284797434,53.48,73855.31,0.16,0.98286,5e-05,0.70677]
[1780284800456,53.48,73849.04,0.16,0.98256,5e-05,0.71731]
[1780284801462,53.48,73844.45,0.16,0.98233,5e-05,0.7251]
[1780284804483,53.48,73851.94,0.16,0.9827,5e-05,0.71242]
[1780284805491,53.48,73852.43,0.16,0.98272,5e-05,0.7116]
[1780284807504,53.48,73858.77,0.16,0.98302,5e-05,0.70101]
[1780284808510,53.48,73861.72,0.16,0.98316,5e-05,0.69613]
[1780284810526,53.48,73854.48,0.16,0.98282,5e-05,0.70816]
[1780284813547,53.48,73853.72,0.16,0.98295,5e-05,0.70221]
[1780284817574,53.48,73848.13,0.16,0.98268,5e-05,0.71156]
[1780284822609,53.48,73851.42,0.16,0.98284,5e-05,0.70605]
[1780284827644,53.48,73853.69,0.16,0.98295,5e-05,0.70226]
[1780284832689,53.48,73848.77,0.16,0.98271,5e-05,0.71049]
[1780284837718,53.48,73844.12,0.16,0.98249,5e-05,0.71834]
[1780284842754,53.48,73842.37,0.16,0.9824,5e-05,0.72131]
[1780284844768,53.48,73835.46,0.16,0.98206,5e-05,0.73313]
[1780284849803,53.48,73830.42,0.16,0.98181,5e-05,0.74185]
[1780284852824,53.48,73824.26,0.16,0.9815,5e-05,0.75261]
[1780284857858,53.48,73823.27,0.16,0.98145,5e-05,0.75435]
[1780284862893,53.48,73822.39,0.16,0.9814,5e-05,0.7559]
[1780284865924,53.48,73816.19,0.16,0.98108,5e-05,0.7669]
[1780284870961,53.48,73819.66,0.16,0.98126,5e-05,0.76073]
[1780284875996,53.48,73820.41,0.16,0.98148,5e-05,0.75184]
[1780284879020,53.48,73831.34,0.16,0.98203,5e-05,0.73281]
[1780284880027,53.48,73832.14,0.16,0.98207,5e-05,0.73143]
[1780284885062,53.48,73832.4,0.16,0.98208,5e-05,0.73098]
[1780284890098,53.48,73831.04,0.16,0.98202,5e-05,0.73332]
[1780284896138,53.48,73829.96,0.16,0.98196,5e-05,0.73519]
[1780284901176,53.48,73831.74,0.16,0.98205,5e-05,0.73212]
[1780284903873,53.48,73836.78,0.16,0.9823,5e-05,0.72348]
[1780284909232,53.48,73837.26,0.16,0.98232,5e-05,0.72266]
[1780284914264,53.48,73837.92,0.16,0.98236,5e-05,0.72153]
[1780284919300,53.48,73831.67,0.16,0.98205,5e-05,0.73224]
[1780284924334,53.48,73832.12,0.16,0.98207,5e-05,0.73146]
[1780284931387,53.48,73831.79,0.16,0.98223,5e-05,0.72462]
[1780284936418,53.48,73835.74,0.16,0.98242,5e-05,0.71788]
[1780284941453,53.48,73832.03,0.16,0.98224,5e-05,0.72421]
[1780284946488,53.48,73830.59,0.16,0.98217,5e-05,0.72667]
[1780284950516,53.48,73824.39,0.16,0.98186,5e-05,0.73737]
[1780284951524,53.48,73822.81,0.16,0.98178,5e-05,0.74011]
[1780284954546,53.48,73817.71,0.16,0.98152,5e-05,0.74903]
[1780284959581,53.48,73818.09,0.16,0.98154,5e-05,0.74836]
[1780284964617,53.48,73818.79,0.16,0.98157,5e-05,0.74713]
[1780284970658,53.48,73819.22,0.16,0.9816,5e-05,0.74638]
[1780284975693,53.48,73827.09,0.16,0.98199,5e-05,0.7327]
[1780284977708,53.48,73832.81,0.16,0.98228,5e-05,0.72287]
[1780284982745,53.48,73837.47,0.16,0.98251,5e-05,0.71495]
[1780284987777,53.48,73838.23,0.16,0.98254,5e-05,0.71366]
[1780284992812,53.48,73839.61,0.16,0.98278,5e-05,0.70403]
[1780284997847,53.48,73840.63,0.16,0.98283,5e-05,0.70232]
[1780285002885,53.48,73841.22,0.16,0.98286,5e-05,0.70133]
[1780285008929,53.48,73841.96,0.16,0.98289,5e-05,0.70009]
[1780285014969,53.48,73842.57,0.16,0.98292,5e-05,0.69908]
[1780285020015,53.48,73843.06,0.16,0.98295,5e-05,0.69826]
[1780285023031,53.48,73846.86,0.16,0.98313,5e-05,0.69196]
[1780285025046,53.48,73840.87,0.16,0.98284,5e-05,0.70192]
[1780285031086,53.48,73841.7,0.16,0.98288,5e-05,0.70053]
[1780285034820,53.48,73849.4,0.16,0.98325,5e-05,0.68777]
[1780285037127,53.48,73856.02,0.16,0.98356,5e-05,0.67694]
[1780285040148,53.48,73860.15,0.16,0.98375,5e-05,0.67025]
[1780285046191,53.48,73857.85,0.16,0.98364,5e-05,0.67397]
[1780285051228,53.48,73851.13,0.16,0.9835,5e-05,0.67777]
[1780285054961,53.48,73846.13,0.16,0.98326,5e-05,0.68596]
[1780285060296,53.48,73842.96,0.16,0.98311,5e-05,0.69119]
[1780285067344,53.48,73841.66,0.16,0.98305,5e-05,0.69334]
[1780285069357,53.48,73833.89,0.16,0.98268,5e-05,0.70632]
[1780285070366,53.48,73833.49,0.16,0.98266,5e-05,0.70699]
[1780285075399,53.48,73833.96,0.16,0.98268,5e-05,0.7062]
[1780285080435,53.48,73834.53,0.16,0.98271,5e-05,0.70525]
[1780285085470,53.48,73831.52,0.16,0.98256,5e-05,0.71032]
[1780285090506,53.48,73828.83,0.16,0.98243,5e-05,0.71488]
[1780285094534,53.48,73823.7,0.16,0.98217,5e-05,0.72363]
[1780285098561,53.48,73820.06,0.16,0.98199,5e-05,0.7299]
[1780285103598,53.48,73821.17,0.16,0.98205,5e-05,0.72798]
[1780285104610,53.48,73827.02,0.16,0.98234,5e-05,0.71796]
[1780285105612,53.48,73827.46,0.16,0.98236,5e-05,0.71721]
[1780285110650,53.48,73825.82,0.16,0.98228,5e-05,0.72]
[1780285111656,53.48,73822.46,0.16,0.98229,5e-05,0.71832]
[1780285116694,53.48,73822.56,0.16,0.98229,5e-05,0.71815]
[1780285123744,53.48,73822.78,0.16,0.9823,5e-05,0.71777]
[1780285128782,53.48,73823.18,0.16,0.98232,5e-05,0.71709]
[1780285133816,53.48,73820.12,0.16,0.98217,5e-05,0.72232]
[1780285138850,53.48,73820.47,0.16,0.98219,5e-05,0.72172]
[1780285144892,53.48,73812.57,0.16,0.98179,5e-05,0.73536]
[1780285148920,53.48,73807.5,0.16,0.98153,5e-05,0.74422]
[1780285153959,53.48,73807.26,0.16,0.98152,5e-05,0.74464]
[1780285156980,53.48,73799.87,0.16,0.98113,5e-05,0.75771]
[1780285157988,53.48,73799.87,0.16,0.98113,5e-05,0.75771]
[1780285160018,53.48,73789.22,0.16,0.98057,5e-05,0.77684]
[1780285161021,53.48,73779.29,0.16,0.98003,5e-05,0.79502]
[1780285162027,53.48,73779.6,0.16,0.98005,5e-05,0.79445]
[1780285166059,53.48,73772.96,0.16,0.97968,6e-05,0.80678]
[1780285171095,53.48,73774.63,0.16,0.97996,6e-05,0.79571]
[1780285174115,53.48,73780.9,0.16,0.98031,5e-05,0.78417]
[1780285175122,53.48,73781.36,0.16,0.98033,5e-05,0.78333]
[1780285179150,53.48,73787.63,0.16,0.98067,5e-05,0.77193]
[1780285184185,53.48,73785.95,0.16,0.98058,5e-05,0.77497]
[1780285189220,53.48,73782.77,0.16,0.98041,5e-05,0.78075]
[1780285193248,53.48,73770.24,0.16,0.97972,6e-05,0.80387]
[1780285198284,53.48,73770.34,0.16,0.97972,6e-05,0.80368]
[1780285203319,53.48,73769.09,0.16,0.97965,6e-05,0.80601]
[1780285209361,53.48,73769.21,0.16,0.97966,6e-05,0.80579]
[1780285214398,53.48,73777.01,0.16,0.98009,5e-05,0.79131]
[1780285216102,53.48,73781.94,0.16,0.98036,5e-05,0.78227]
[1780285218434,53.48,73790.74,0.16,0.98084,5e-05,0.76632]
[1780285219435,53.48,73791.15,0.16,0.98086,5e-05,0.76558]
[1780285221447,53.48,73786.08,0.16,0.98059,5e-05,0.77473]
[1780285222455,53.48,73781.0,0.16,0.98031,5e-05,0.78399]
[1780285224468,53.48,73779.64,0.16,0.98024,5e-05,0.78648]
[1780285230515,53.48,73779.37,0.16,0.98022,5e-05,0.78697]
[1780285236254,53.48,73755.0,0.16,0.97905,6e-05,0.82453]
[1780285236566,53.48,73755.06,0.16,0.97905,6e-05,0.82441]
[1780285241601,53.48,73754.51,0.16,0.97902,6e-05,0.82546]
[1780285244622,53.48,73749.49,0.16,0.97873,6e-05,0.83507]
[1780285247643,53.48,73744.17,0.16,0.97842,6e-05,0.84535]
[1780285249658,53.48,73738.23,0.16,0.97807,6e-05,0.85694]
[1780285254693,53.48,73737.85,0.16,0.97804,6e-05,0.85768]
[1780285259727,53.48,73739.04,0.16,0.97811,6e-05,0.85535]
[1780285264762,53.48,73740.08,0.16,0.97818,6e-05,0.85332]
[1780285269798,53.48,73735.97,0.16,0.97793,6e-05,0.86138]
[1780285272818,53.48,73724.15,0.16,0.97721,6e-05,0.88489]
[1780285274834,53.48,73713.79,0.16,0.97656,6e-05,0.90589]
[1780285279869,53.48,73714.01,0.16,0.97658,6e-05,0.90542]
[1780285282889,53.48,73706.31,0.16,0.97609,6e-05,0.92126]
[1780285284904,53.48,73703.94,0.16,0.97593,6e-05,0.92613]
[1780285287929,53.48,73693.7,0.16,0.97527,7e-05,0.9475]
[1780285288932,53.48,73690.91,0.16,0.97508,7e-05,0.95335]
[1780285290948,53.47,73685.91,0.16,0.97475,7e-05,0.96386]
[1780285291954,53.47,73691.75,0.16,0.97537,7e-05,0.94246]
[1780285292962,53.47,73699.32,0.16,0.97587,6e-05,0.92653]
[1780285293968,53.47,73700.87,0.16,0.97597,6e-05,0.92327]
[1780285299006,53.47,73702.87,0.16,0.9761,6e-05,0.91903]
[1780285302024,53.47,73709.39,0.16,0.97652,6e-05,0.90556]
[1780285307060,53.47,73712.46,0.16,0.97671,6e-05,0.89929]
[1780285312095,53.47,73712.38,0.16,0.97671,6e-05,0.89945]
[1780285317130,53.47,73713.98,0.16,0.97681,6e-05,0.8962]
[1780285322166,53.47,73718.84,0.16,0.97711,6e-05,0.88636]
[1780285323171,53.47,73711.07,0.16,0.97662,6e-05,0.90212]
[1780285324180,53.47,73709.26,0.16,0.97651,6e-05,0.90583]
[1780285326193,53.47,73703.3,0.16,0.97613,6e-05,0.91807]
[1780285331231,53.47,73704.84,0.16,0.97623,6e-05,0.91479]
[1780285336265,53.47,73704.89,0.16,0.97624,6e-05,0.9146]
[1780285340293,53.47,73710.22,0.16,0.97658,6e-05,0.90362]
[1780285345329,53.47,73715.07,0.16,0.97688,6e-05,0.89375]
[1780285350363,53.47,73713.21,0.16,0.97677,6e-05,0.89753]
[1780285356406,53.47,73714.0,0.16,0.97703,6e-05,0.88735]
[1780285361441,53.47,73714.74,0.16,0.97707,6e-05,0.88585]
[1780285367194,53.47,73717.01,0.16,0.97721,6e-05,0.88128]
[1780285372518,53.47,73717.34,0.16,0.97723,6e-05,0.88062]
[1780285377552,53.47,73716.15,0.16,0.97716,6e-05,0.88301]
[1780285382589,53.47,73714.92,0.16,0.97708,6e-05,0.88549]
[1780285388629,53.47,73716.05,0.16,0.97715,6e-05,0.88321]
[1780285393664,53.47,73717.47,0.16,0.97724,6e-05,0.88036]
[1780285398706,53.47,73718.53,0.16,0.97731,6e-05,0.87823]
[1780285403736,53.47,73725.11,0.16,0.97771,6e-05,0.86511]
[1780285408770,53.47,73726.88,0.16,0.97782,6e-05,0.86161]
[1780285413806,53.47,73726.58,0.16,0.97801,6e-05,0.8538]
[1780285418841,53.47,73725.71,0.16,0.97795,6e-05,0.85551]
[1780285423875,53.47,73724.99,0.16,0.97791,6e-05,0.85693]
[1780285427904,53.47,73718.77,0.16,0.97753,6e-05,0.86925]
[1780285432938,53.47,73717.23,0.16,0.97744,6e-05,0.87233]
[1780285437975,53.47,73716.0,0.16,0.97736,6e-05,0.87478]
[1780285443010,53.47,73712.77,0.16,0.97716,6e-05,0.88127]
[1780285448044,53.47,73715.01,0.16,0.9773,6e-05,0.87677]
[1780285453082,53.47,73714.38,0.16,0.97726,6e-05,0.87803]
[1780285459123,53.47,73715.4,0.16,0.97732,6e-05,0.87599]
[1780285464159,53.47,73718.98,0.16,0.97754,6e-05,0.86884]
[1780285467181,53.47,73721.51,0.16,0.9777,6e-05,0.86381]
[1780285471208,53.47,73721.24,0.16,0.97789,6e-05,0.8559]
[1780285473222,53.47,73726.48,0.16,0.9782,6e-05,0.84561]
[1780285474229,53.47,73736.22,0.16,0.97878,6e-05,0.82674]
[1780285475236,53.47,73736.93,0.16,0.97882,6e-05,0.82538]
[1780285479265,53.47,73741.99,0.16,0.97912,6e-05,0.81572]
[1780285484301,53.47,73742.6,0.16,0.97915,6e-05,0.81456]
[1780285489335,53.47,73741.0,0.16,0.97906,6e-05,0.8176]
[1780285494369,53.47,73741.77,0.16,0.97911,6e-05,0.81614]
[1780285499405,53.47,73743.5,0.16,0.97921,6e-05,0.81285]
[1780285502426,53.47,73749.68,0.16,0.97956,6e-05,0.8012]
[1780285503432,53.47,73752.76,0.16,0.97973,6e-05,0.79544]
[1780285508469,53.47,73752.19,0.16,0.9797,6e-05,0.7965]
[1780285513502,53.47,73751.19,0.16,0.97964,6e-05,0.79837]
[1780285518538,53.47,73757.74,0.16,0.98001,6e-05,0.78619]
[1780285519545,53.47,73761.01,0.16,0.98019,6e-05,0.78016]
[1780285522567,53.47,73764.11,0.16,0.98036,5e-05,0.77448]
[1780285527603,53.47,73761.39,0.16,0.98021,6e-05,0.77947]
[1780285531629,53.47,73755.37,0.16,0.98007,6e-05,0.78256]
[1780285536665,53.47,73756.62,0.16,0.98014,6e-05,0.78025]
[1780285542706,53.47,73753.74,0.16,0.97998,6e-05,0.78557]
[1780285548507,53.47,73754.26,0.16,0.98001,6e-05,0.78461]
[1780285553786,53.47,73753.52,0.16,0.97997,6e-05,0.78598]
[1780285559829,53.47,73753.74,0.16,0.97998,6e-05,0.78557]
[1780285561843,53.47,73745.1,0.16,0.9795,6e-05,0.80168]
[1780285568647,53.47,73743.36,0.16,0.9794,6e-05,0.80495]
[1780285570905,53.47,73737.45,0.16,0.97906,6e-05,0.81615]
[1780285571913,53.47,73731.64,0.16,0.97872,6e-05,0.82728]
[1780285576947,53.47,73729.41,0.16,0.97858,6e-05,0.83158]
[1780285581984,53.47,73730.06,0.16,0.97862,6e-05,0.83032]
[1780285586016,53.47,73736.82,0.16,0.97902,6e-05,0.81735]
[1780285591053,53.47,73740.23,0.16,0.97942,6e-05,0.8027]
[1780285596088,53.47,73744.0,0.16,0.97963,6e-05,0.79562]
[1780285601123,53.47,73743.32,0.16,0.97959,6e-05,0.79689]
[1780285606159,53.47,73744.44,0.16,0.97966,6e-05,0.7948]
[1780285611193,53.47,73743.75,0.16,0.97962,6e-05,0.79609]
[1780285615222,53.47,73749.97,0.16,0.97997,6e-05,0.78451]
[1780285618242,53.47,73754.4,0.16,0.98021,6e-05,0.77634]
[1780285623278,53.47,73756.02,0.16,0.9803,6e-05,0.77337]
[1780285628313,53.47,73756.23,0.16,0.98032,6e-05,0.77298]
[1780285633348,53.47,73757.63,0.16,0.98039,6e-05,0.77042]
[1780285638383,53.47,73757.9,0.16,0.98041,5e-05,0.76993]
[1780285643418,53.47,73758.67,0.16,0.98045,5e-05,0.76853]
[1780285648457,53.47,73763.02,0.16,0.98069,5e-05,0.76063]
[1780285653488,53.47,73766.63,0.16,0.98107,5e-05,0.74629]
[1780285658523,53.47,73776.32,0.16,0.98158,5e-05,0.72915]
[1780285659531,53.47,73779.53,0.16,0.98175,5e-05,0.72354]
[1780285662555,53.47,73785.44,0.16,0.98206,5e-05,0.7133]
[1780285663559,53.47,73787.17,0.16,0.98214,5e-05,0.71033]
[1780285667589,53.47,73794.01,0.16,0.98249,5e-05,0.69866]
[1780285668596,53.47,73800.54,0.16,0.98281,5e-05,0.68765]
[1780285669602,53.47,73801.98,0.16,0.98288,5e-05,0.68524]
[1780285674637,53.47,73799.3,0.16,0.98275,5e-05,0.68973]
[1780285677659,53.47,73791.41,0.16,0.98236,5e-05,0.70307]
[1780285678665,53.47,73789.39,0.16,0.98226,5e-05,0.70652]
[1780285684708,53.47,73786.57,0.16,0.98211,5e-05,0.71136]
[1780285691756,53.47,73784.08,0.16,0.98199,5e-05,0.71565]
[1780285698805,53.47,73782.03,0.16,0.98188,5e-05,0.7192]
[1780285703840,53.47,73784.71,0.16,0.98202,5e-05,0.71456]
[1780285709644,53.47,73785.73,0.16,0.98207,5e-05,0.7128]
[1780285712904,53.47,73785.02,0.16,0.98222,5e-05,0.70642]
[1780285717938,53.47,73783.4,0.16,0.98213,5e-05,0.7092]
[1780285722974,53.47,73783.45,0.16,0.98214,5e-05,0.70912]
[1780285728011,53.47,73781.12,0.16,0.98202,5e-05,0.71313]
[1780285733044,53.47,73781.98,0.16,0.98206,5e-05,0.71165]
[1780285739856,53.47,73781.84,0.16,0.98206,5e-05,0.71189]
[1780285748149,53.47,73780.85,0.16,0.982,5e-05,0.71359]
[1780285754191,53.47,73782.1,0.16,0.98207,5e-05,0.71144]
[1780285759226,53.47,73783.02,0.16,0.98212,5e-05,0.70986]
[1780285764262,53.47,73780.79,0.16,0.982,5e-05,0.7137]
[1780285769296,53.47,73780.63,0.16,0.98199,5e-05,0.71397]
[1780285774331,53.47,73780.93,0.16,0.98219,5e-05,0.70583]
[1780285779366,53.47,73782.14,0.16,0.98225,5e-05,0.70376]
[1780285782388,53.47,73772.95,0.16,0.98178,5e-05,0.71962]
[1780285783396,53.47,73763.8,0.16,0.9813,5e-05,0.73568]
[1780285784402,53.47,73761.46,0.16,0.98118,5e-05,0.73983]
[1780285789437,53.47,73771.55,0.16,0.98171,5e-05,0.72206]
[1780285790445,53.47,73772.79,0.16,0.98177,5e-05,0.7199]
[1780285795479,53.47,73776.42,0.16,0.98196,5e-05,0.7136]
[1780285801521,53.47,73775.16,0.16,0.9819,5e-05,0.71578]
[1780285806557,53.47,73776.43,0.16,0.98196,5e-05,0.71358]
[1780285811592,53.47,73779.39,0.16,0.98211,5e-05,0.70848]
[1780285816626,53.47,73780.78,0.16,0.98218,5e-05,0.70609]
[1780285821662,53.47,73785.26,0.16,0.98241,5e-05,0.69844]
[1780285825689,53.47,73789.69,0.16,0.98263,5e-05,0.69094]
[1780285831738,53.47,73789.07,0.16,0.98278,5e-05,0.68448]
[1780285836767,53.47,73786.61,0.16,0.98266,5e-05,0.68862]
[1780285838782,53.47,73780.84,0.16,0.98237,5e-05,0.69839]
[1780285843818,53.47,73776.64,0.16,0.98216,5e-05,0.70557]
[1780285850867,53.47,73777.51,0.16,0.9822,5e-05,0.70408]
[1780285855901,53.47,73781.44,0.16,0.9824,5e-05,0.69737]
[1780285860937,53.47,73782.8,0.16,0.98247,5e-05,0.69506]
[1780285865974,53.47,73774.44,0.16,0.98204,5e-05,0.70936]
[1780285866981,53.47,73770.19,0.16,0.98182,5e-05,0.71671]
[1780285868995,53.47,73768.25,0.16,0.98172,5e-05,0.72009]
[1780285874032,53.47,73769.1,0.16,0.98177,5e-05,0.71861]
[1780285879071,53.47,73769.03,0.16,0.98176,5e-05,0.71873]
[1780285883094,53.47,73774.83,0.16,0.98206,5e-05,0.70868]
[1780285888129,53.47,73775.2,0.16,0.98208,5e-05,0.70805]
[1780285893168,53.47,73779.01,0.16,0.98246,5e-05,0.69392]
[1780285899208,53.47,73779.58,0.16,0.98249,5e-05,0.69295]
[1780285905250,53.47,73780.25,0.16,0.98252,5e-05,0.69182]
[1780285911064,53.47,73783.61,0.16,0.98269,5e-05,0.68615]
[1780285914314,53.47,73789.95,0.16,0.98301,5e-05,0.67554]
[1780285919348,53.47,73792.33,0.16,0.98312,5e-05,0.6716]
[1780285924383,53.47,73781.9,0.16,0.98261,5e-05,0.68903]
[1780285925391,53.47,73775.33,0.16,0.98227,5e-05,0.70019]
[1780285930425,53.47,73773.0,0.16,0.98216,5e-05,0.70418]
[1780285932439,53.47,73766.83,0.16,0.98184,5e-05,0.71483]
[1780285936468,53.47,73761.35,0.16,0.98155,5e-05,0.7244]
[1780285939488,53.47,73755.44,0.16,0.98123,5e-05,0.73483]
[1780285944524,53.47,73752.69,0.16,0.98109,5e-05,0.73972]
[1780285949560,53.47,73731.19,0.16,0.9799,6e-05,0.77884]
[1780285950566,53.47,73720.09,0.16,0.97926,6e-05,0.79964]
[1780285951572,53.47,73726.23,0.16,0.97982,6e-05,0.77989]
[1780285952579,53.47,73726.26,0.16,0.97982,6e-05,0.77984]
[1780285957615,53.47,73724.46,0.16,0.97971,6e-05,0.78319]
[1780285961662,53.47,73730.18,0.16,0.98004,6e-05,0.77257]
[1780285966685,53.47,73731.96,0.16,0.98014,6e-05,0.76929]
[1780285971720,53.47,73731.53,0.16,0.98012,6e-05,0.77008]
[1780285977762,53.47,73730.9,0.16,0.98008,6e-05,0.77124]
[1780285983804,53.47,73731.67,0.16,0.98012,6e-05,0.76982]
[1780285988841,53.47,73733.53,0.16,0.98023,6e-05,0.7664]
[1780285993875,53.47,73733.65,0.16,0.98024,6e-05,0.76618]
[1780285998909,53.47,73730.14,0.16,0.98004,6e-05,0.77265]
[1780286003947,53.47,73727.86,0.16,0.97991,6e-05,0.77687]
[1780286005959,53.47,73722.21,0.16,0.97958,6e-05,0.7874]
[1780286010995,53.47,73719.0,0.16,0.9794,6e-05,0.79343]
[1780286012002,53.47,73717.41,0.16,0.97951,6e-05,0.78817]
[1780286015022,53.47,73711.95,0.16,0.97919,6e-05,0.79847]
[1780286020059,53.47,73712.06,0.16,0.9792,6e-05,0.79826]
[1780286025092,53.47,73712.72,0.16,0.97924,6e-05,0.79701]
[1780286029120,53.47,73703.94,0.16,0.97872,6e-05,0.81378]
[1780286030126,53.47,73696.21,0.16,0.97825,6e-05,0.82876]
[1780286031134,53.47,73694.23,0.16,0.97813,6e-05,0.83263]
[1780286036169,53.47,73691.85,0.16,0.97798,6e-05,0.8373]
[1780286041210,53.47,73677.6,0.16,0.97709,6e-05,0.86569]
[1780286043222,53.47,73660.46,0.16,0.97598,7e-05,0.90078]
[1780286044233,53.47,73657.0,0.16,0.97575,7e-05,0.90798]
[1780286049267,53.46,73655.4,0.16,0.97564,7e-05,0.91123]
[1780286054302,53.46,73651.73,0.16,0.9754,7e-05,0.91882]
[1780286059336,53.46,73650.39,0.16,0.97531,7e-05,0.92147]
[1780286064372,53.46,73651.37,0.16,0.97538,7e-05,0.91922]
[1780286069407,53.45,73653.38,0.16,0.97553,7e-05,0.91482]
[1780286072207,53.45,73652.31,0.16,0.97568,7e-05,0.90796]
[1780286075449,53.45,73645.29,0.16,0.97521,7e-05,0.92267]
[1780286077463,53.45,73642.37,0.16,0.97501,7e-05,0.92879]
[1780286081490,53.45,73648.88,0.16,0.97547,7e-05,0.91479]
[1780286086527,53.45,73648.44,0.16,0.97544,7e-05,0.91561]
[1780286089547,53.44,73642.93,0.16,0.97507,7e-05,0.92715]
[1780286094582,53.44,73642.75,0.16,0.97506,7e-05,0.92729]
[1780286099617,53.44,73639.6,0.16,0.97485,7e-05,0.93377]
[1780286105659,53.43,73640.02,0.16,0.97489,7e-05,0.93258]
[1780286110711,53.43,73637.8,0.16,0.97475,7e-05,0.93708]
[1780286112725,53.43,73629.79,0.16,0.97419,7e-05,0.95424]
[1780286114737,53.42,73626.89,0.16,0.97399,7e-05,0.96039]
[1780286119772,53.42,73627.01,0.16,0.97401,7e-05,0.95971]
[1780286124808,53.41,73623.82,0.16,0.9738,7e-05,0.96622]
[1780286129842,53.4,73624.56,0.16,0.97387,7e-05,0.96408]
[1780286132863,53.4,73633.08,0.16,0.97472,7e-05,0.93606]
[1780286137905,53.4,73636.11,0.16,0.97493,7e-05,0.92932]
[1780286139913,53.39,73642.05,0.16,0.97534,7e-05,0.91662]
[1780286141926,53.39,73642.46,0.16,0.97537,7e-05,0.91571]
[1780286146962,53.39,73642.45,0.16,0.97538,7e-05,0.91563]
[1780286152021,53.39,73639.41,0.16,0.97517,7e-05,0.92193]
[1780286157041,53.39,73637.59,0.16,0.97505,7e-05,0.92562]
[1780286162081,53.38,73638.78,0.16,0.97514,7e-05,0.9229]
[1780286167117,53.38,73636.81,0.16,0.97501,7e-05,0.92692]
[1780286172151,53.38,73637.29,0.16,0.97505,7e-05,0.92571]
[1780286175173,53.38,73626.81,0.16,0.97432,7e-05,0.94814]
[1780286176180,53.38,73624.3,0.16,0.97415,7e-05,0.95352]
[1780286181215,53.37,73624.87,0.16,0.9742,7e-05,0.95188]
[1780286186252,53.36,73620.63,0.16,0.97391,7e-05,0.96073]
[1780286188265,53.36,73619.46,0.16,0.97384,7e-05,0.9631]
[1780286193302,53.35,73621.27,0.16,0.97422,7e-05,0.94933]
[1780286195313,53.35,73628.62,0.16,0.97474,7e-05,0.93329]
[1780286196323,53.35,73634.01,0.16,0.97512,7e-05,0.92171]
[1780286197328,53.35,73636.21,0.16,0.97527,7e-05,0.917]
[1780286202365,53.35,73634.84,0.16,0.97518,7e-05,0.91979]
[1780286208166,53.35,73637.85,0.16,0.97539,7e-05,0.91327]
[1780286209414,53.35,73644.34,0.16,0.97583,7e-05,0.89961]
[1780286210419,53.35,73644.89,0.16,0.97587,7e-05,0.89846]
[1780286216461,53.35,73644.59,0.16,0.97585,7e-05,0.89909]
[1780286218237,53.35,73638.34,0.16,0.97542,7e-05,0.9122]
[1780286223510,53.35,73637.88,0.16,0.9754,7e-05,0.9131]
[1780286228545,53.34,73636.08,0.16,0.97527,7e-05,0.91683]
[1780286231571,53.34,73629.43,0.16,0.97482,7e-05,0.93092]
[1780286233583,53.34,73620.28,0.16,0.97418,7e-05,0.9506]
[1780286234591,53.34,73621.52,0.16,0.97427,7e-05,0.94783]
[1780286239627,53.33,73630.62,0.16,0.97492,7e-05,0.92786]
[1780286244661,53.33,73634.12,0.16,0.97516,7e-05,0.92028]
[1780286249695,53.33,73634.35,0.16,0.97518,7e-05,0.91968]
[1780286254731,53.33,73635.01,0.16,0.97546,7e-05,0.90907]
[1780286256745,53.33,73640.96,0.16,0.97587,7e-05,0.89657]
[1780286261781,53.33,73641.8,0.16,0.97592,7e-05,0.89482]
[1780286268828,53.33,73643.45,0.16,0.97603,7e-05,0.89138]
[1780286274871,53.33,73642.82,0.16,0.97599,7e-05,0.89269]
[1780286279906,53.33,73643.65,0.16,0.97605,7e-05,0.89096]
[1780286284940,53.33,73646.92,0.16,0.97627,7e-05,0.88418]
[1780286289977,53.33,73642.45,0.16,0.97597,7e-05,0.89346]
[1780286295012,53.33,73641.0,0.16,0.97587,7e-05,0.89649]
[1780286300047,53.33,73643.57,0.16,0.97604,7e-05,0.89113]
[1780286308103,53.33,73644.15,0.16,0.97608,7e-05,0.88992]
[1780286311124,53.33,73640.61,0.16,0.97607,7e-05,0.88827]
[1780286313139,53.33,73631.03,0.16,0.97542,7e-05,0.90835]
[1780286314149,53.33,73630.31,0.16,0.97538,7e-05,0.90986]
[1780286319181,53.33,73633.77,0.16,0.97561,7e-05,0.90249]
[1780286321194,53.33,73637.11,0.16,0.97584,7e-05,0.89549]
[1780286326229,53.33,73637.91,0.16,0.97589,7e-05,0.89382]
[1780286334285,53.33,73643.06,0.16,0.97624,7e-05,0.88311]
[1780286340329,53.33,73647.69,0.16,0.97655,7e-05,0.87357]
[1780286345364,53.33,73650.24,0.16,0.97671,7e-05,0.86835]
[1780286351408,53.33,73650.12,0.16,0.97671,7e-05,0.8686]
[1780286358456,53.33,73648.3,0.16,0.97659,7e-05,0.87232]
[1780286365505,53.33,73648.09,0.16,0.97657,7e-05,0.87275]
[1780286370541,53.33,73651.34,0.16,0.97679,7e-05,0.86611]
[1780286372556,53.33,73651.3,0.16,0.97701,6e-05,0.85732]
[1780286377590,53.33,73650.04,0.16,0.97693,7e-05,0.85988]
[1780286382625,53.33,73650.75,0.16,0.97697,6e-05,0.85843]
[1780286385645,53.33,73660.81,0.16,0.97762,6e-05,0.83821]
[1780286386653,53.33,73664.64,0.16,0.97786,6e-05,0.8306]
[1780286389443,53.33,73654.24,0.16,0.9772,6e-05,0.85138]
[1780286390681,53.33,73653.17,0.16,0.97713,6e-05,0.85353]
[1780286395715,53.33,73653.0,0.16,0.97712,6e-05,0.85388]
[1780286400755,53.33,73653.47,0.16,0.97715,6e-05,0.85293]
[1780286405790,53.33,73650.19,0.16,0.97694,7e-05,0.85957]
[1780286410826,53.33,73652.02,0.16,0.97706,6e-05,0.85586]
[1780286413847,53.33,73658.12,0.16,0.97745,6e-05,0.84358]
[1780286417875,53.33,73665.79,0.16,0.97793,6e-05,0.82833]
[1780286419889,53.33,73667.53,0.16,0.97804,6e-05,0.8249]
[1780286423920,53.33,73682.31,0.16,0.97895,6e-05,0.79619]
[1780286424923,53.33,73693.66,0.16,0.97962,6e-05,0.77466]
[1780286429959,53.33,73697.84,0.16,0.97987,6e-05,0.76685]
[1780286431977,53.33,73697.8,0.16,0.98007,6e-05,0.75865]
[1780286437017,53.33,73696.17,0.16,0.97998,6e-05,0.76167]
[1780286443063,53.33,73695.29,0.16,0.97992,6e-05,0.76331]
[1780286445079,53.33,73703.85,0.16,0.98042,6e-05,0.74752]
[1780286450112,53.33,73706.36,0.16,0.98056,6e-05,0.74294]
[1780286455146,53.33,73709.0,0.16,0.98071,6e-05,0.73815]
[1780286460181,53.33,73707.27,0.16,0.98061,6e-05,0.74129]
[1780286461187,53.33,73699.06,0.16,0.98014,6e-05,0.75632]
[1780286462194,53.33,73698.2,0.16,0.98009,6e-05,0.75791]
[1780286467229,53.33,73694.54,0.16,0.97988,6e-05,0.7647]
[1780286476294,53.33,73693.57,0.16,0.97983,6e-05,0.76651]
[1780286481326,53.33,73699.57,0.16,0.98017,6e-05,0.75538]
[1780286485355,53.33,73704.67,0.16,0.98046,6e-05,0.74602]
[1780286490390,53.33,73700.96,0.16,0.98025,6e-05,0.75282]
[1780286491397,53.33,73700.24,0.16,0.98042,6e-05,0.74594]
[1780286496433,53.33,73700.42,0.16,0.98043,6e-05,0.74561]
[1780286501469,53.33,73702.87,0.16,0.98056,6e-05,0.74114]
[1780286506504,53.33,73705.05,0.16,0.98069,6e-05,0.73718]
[1780286511538,53.33,73705.49,0.16,0.98071,6e-05,0.73638]
[1780286514560,53.33,73711.07,0.16,0.98102,6e-05,0.72633]
[1780286519597,53.33,73712.19,0.16,0.98108,6e-05,0.72432]
[1780286521609,53.33,73721.31,0.16,0.98158,5e-05,0.70815]
[1780286525637,53.33,73727.47,0.16,0.98191,5e-05,0.69739]
[1780286529669,53.33,73730.13,0.16,0.98205,5e-05,0.69278]
[1780286535707,53.33,73729.68,0.16,0.98203,5e-05,0.69356]
[1780286540744,53.33,73727.65,0.16,0.98192,5e-05,0.69708]
[1780286542756,53.33,73715.65,0.16,0.98128,5e-05,0.71816]
[1780286544770,53.33,73714.22,0.16,0.9812,5e-05,0.7207]
[1780286546784,53.33,73707.08,0.16,0.9808,6e-05,0.73351]
[1780286550598,53.33,73720.64,0.16,0.98155,5e-05,0.70933]
[1780286555848,53.33,73721.18,0.16,0.98177,5e-05,0.70046]
[1780286560881,53.33,73717.87,0.16,0.98159,5e-05,0.70626]
[1780286565918,53.33,73717.07,0.16,0.98155,5e-05,0.70766]
[1780286568938,53.33,73710.03,0.16,0.98117,6e-05,0.72013]
[1780286573974,53.33,73709.77,0.16,0.98115,6e-05,0.7206]
[1780286579010,53.33,73708.7,0.16,0.98109,6e-05,0.72251]
[1780286582040,53.33,73719.3,0.16,0.98167,5e-05,0.70375]
[1780286583046,53.33,73726.45,0.16,0.98205,5e-05,0.69131]
[1780286588081,53.33,73724.0,0.16,0.98192,5e-05,0.69555]
[1780286593116,53.33,73723.82,0.16,0.98191,5e-05,0.69586]
[1780286598152,53.33,73723.23,0.16,0.98188,5e-05,0.69689]
[1780286603187,53.33,73720.26,0.16,0.98172,5e-05,0.70207]
[1780286605202,53.33,73713.65,0.16,0.98136,5e-05,0.7137]
[1780286610236,53.33,73707.48,0.16,0.98103,6e-05,0.72469]
[1780286611242,53.33,73705.34,0.16,0.98111,6e-05,0.72044]
[1780286616278,53.33,73702.96,0.16,0.98098,6e-05,0.72471]
[1780286621314,53.33,73699.41,0.16,0.98078,6e-05,0.7311]
[1780286626349,53.33,73693.36,0.16,0.98043,6e-05,0.7421]
[1780286627355,53.33,73688.01,0.16,0.98013,6e-05,0.75193]
[1780286628362,53.33,73685.86,0.16,0.98,6e-05,0.75591]
[1780286633397,53.33,73682.89,0.16,0.97983,6e-05,0.76143]
[1780286638432,53.33,73682.33,0.16,0.9798,6e-05,0.76247]
[1780286642463,53.33,73677.21,0.16,0.97949,6e-05,0.77208]
[1780286647499,53.33,73679.87,0.16,0.97965,6e-05,0.76708]
[1780286652534,53.33,73681.6,0.16,0.97975,6e-05,0.76384]
[1780286658577,53.33,73681.83,0.16,0.97977,6e-05,0.76341]
[1780286663613,53.33,73683.31,0.16,0.97985,6e-05,0.76065]
[1780286669654,53.33,73681.47,0.16,0.97975,6e-05,0.76408]
[1780286671667,53.33,73679.56,0.16,0.97985,6e-05,0.75927]
[1780286676702,53.33,73677.23,0.16,0.97971,6e-05,0.76363]
[1780286680732,53.33,73671.86,0.16,0.97939,6e-05,0.77373]
[1780286685766,53.33,73670.99,0.16,0.97934,6e-05,0.77537]
[1780286688794,53.33,73663.88,0.16,0.97891,6e-05,0.78893]
[1780286692821,53.33,73670.93,0.16,0.97933,6e-05,0.77549]
[1780286694836,53.33,73675.58,0.16,0.97961,6e-05,0.76672]
[1780286698864,53.33,73670.56,0.16,0.97931,6e-05,0.77619]
[1780286700877,53.33,73668.71,0.16,0.9792,6e-05,0.7797]
[1780286705913,53.33,73670.42,0.16,0.9793,6e-05,0.77645]
[1780286710949,53.33,73672.48,0.16,0.97943,6e-05,0.77256]
[1780286713970,53.33,73665.95,0.16,0.97903,6e-05,0.78496]
[1780286719013,53.33,73662.93,0.16,0.97885,6e-05,0.79075]
[1780286721800,53.33,73656.72,0.16,0.97847,6e-05,0.80276]
[1780286723046,53.33,73650.72,0.16,0.97809,6e-05,0.81449]
[1780286724052,53.33,73647.01,0.16,0.97786,6e-05,0.82181]
[1780286729110,53.33,73641.41,0.16,0.9775,6e-05,0.83295]
[1780286731870,53.33,73636.58,0.16,0.97741,6e-05,0.83374]
[1780286737163,53.33,73632.62,0.16,0.97716,7e-05,0.84171]
[1780286742197,53.33,73637.47,0.16,0.97747,6e-05,0.83196]
[1780286747232,53.33,73633.29,0.16,0.9772,7e-05,0.84036]
[1780286753274,53.33,73633.18,0.16,0.97719,7e-05,0.84058]
[1780286758309,53.33,73629.67,0.16,0.97696,7e-05,0.84768]
[1780286761330,53.33,73623.99,0.16,0.97659,7e-05,0.85927]
[1780286766365,53.33,73621.2,0.16,0.9764,7e-05,0.865]
[1780286768378,53.33,73613.77,0.16,0.9759,7e-05,0.88041]
[1780286770394,53.33,73607.12,0.16,0.97544,7e-05,0.89438]
[1780286774421,53.33,73597.38,0.16,0.97475,7e-05,0.91513]
[1780286775428,53.33,73596.44,0.16,0.97469,7e-05,0.91714]
[1780286780463,53.33,73594.95,0.16,0.97458,7e-05,0.92028]
[1780286782477,53.33,73602.05,0.16,0.97509,7e-05,0.90503]
[1780286783483,53.33,73596.5,0.16,0.97469,7e-05,0.91692]
[1780286784491,53.33,73595.57,0.16,0.97463,7e-05,0.91891]
[1780286789526,53.33,73596.23,0.16,0.97468,7e-05,0.91742]
[1780286793555,53.33,73602.11,0.16,0.97534,7e-05,0.89547]
[1780286798590,53.33,73597.29,0.16,0.975,7e-05,0.90572]
[1780286799595,53.33,73591.46,0.16,0.97458,7e-05,0.91824]
[1780286800603,53.33,73587.31,0.16,0.97428,7e-05,0.92721]
[1780286803625,53.32,73592.88,0.16,0.97469,7e-05,0.91507]
[1780286806645,53.32,73595.67,0.16,0.97489,7e-05,0.90904]
[1780286811681,53.32,73596.85,0.16,0.97497,7e-05,0.90648]
[1780286816717,53.32,73597.81,0.16,0.97504,7e-05,0.90439]
[1780286822759,53.32,73599.24,0.16,0.97514,7e-05,0.90132]
[1780286823765,53.32,73604.5,0.16,0.97551,7e-05,0.89017]
[1780286824784,53.32,73603.49,0.16,0.97544,7e-05,0.89231]
[1780286829808,53.32,73603.3,0.16,0.97543,7e-05,0.89271]
[1780286834846,53.32,73596.85,0.16,0.97497,7e-05,0.90641]
[1780286839882,53.32,73597.86,0.16,0.97505,7e-05,0.90423]
[1780286844916,53.32,73604.63,0.16,0.97552,7e-05,0.88986]
[1780286848944,53.32,73598.85,0.16,0.97512,7e-05,0.9021]
[1780286850959,53.32,73593.2,0.16,0.97472,7e-05,0.91419]
[1780286851966,53.32,73592.29,0.16,0.9749,7e-05,0.90671]
[1780286853979,53.32,73582.62,0.16,0.9742,7e-05,0.92754]
[1780286854992,53.32,73576.63,0.16,0.97377,7e-05,0.94061]
[1780286857001,53.32,73576.01,0.16,0.97372,7e-05,0.94186]
[1780286859014,53.32,73568.22,0.16,0.97315,8e-05,0.95901]
[1780286860028,53.31,73565.94,0.16,0.97298,8e-05,0.96402]
[1780286865055,53.31,73568.03,0.16,0.97315,8e-05,0.95885]
[1780286870097,53.3,73571.65,0.16,0.97344,7e-05,0.95038]
[1780286875132,53.3,73572.11,0.16,0.97348,7e-05,0.949]
[1780286877146,53.29,73558.35,0.16,0.97245,8e-05,0.97971]
[1780286878152,53.29,73556.33,0.16,0.9723,8e-05,0.98418]
[1780286883191,53.28,73555.69,0.16,0.97227,8e-05,0.985]
[1780286888226,53.27,73557.79,0.16,0.97245,8e-05,0.97959]
[1780286893261,53.26,73557.49,0.16,0.97245,8e-05,0.97965]
[1780286898296,53.25,73558.61,0.16,0.97256,8e-05,0.97648]
[1780286903332,53.25,73562.84,0.16,0.9729,8e-05,0.96637]
[1780286908370,53.24,73564.94,0.16,0.97307,8e-05,0.96114]
[1780286911387,53.23,73563.8,0.16,0.97326,8e-05,0.95358]
[1780286916423,53.22,73560.19,0.16,0.973,8e-05,0.96117]
[1780286921459,53.22,73560.49,0.16,0.97304,8e-05,0.96002]
[1780286926493,53.21,73560.11,0.16,0.97303,8e-05,0.96039]
[1780286931531,53.2,73560.88,0.16,0.9731,8e-05,0.95818]
[1780286936564,53.2,73567.4,0.16,0.97361,7e-05,0.94324]
[1780286941598,53.19,73568.68,0.16,0.97371,7e-05,0.9401]
[1780286946634,53.19,73565.34,0.16,0.97347,7e-05,0.94717]
[1780286951670,53.18,73568.47,0.16,0.97372,7e-05,0.93988]
[1780286956703,53.18,73564.01,0.16,0.9734,8e-05,0.94944]
[1780286961738,53.17,73563.13,0.16,0.97334,8e-05,0.95103]
[1780286966773,53.16,73562.22,0.16,0.97329,8e-05,0.95268]
[1780286971808,53.16,73560.97,0.16,0.97346,8e-05,0.94537]
[1780286977850,53.15,73560.62,0.16,0.97345,8e-05,0.94573]
[1780286982885,53.15,73560.88,0.16,0.97348,8e-05,0.94484]
[1780286988927,53.14,73560.6,0.16,0.97347,8e-05,0.94508]
[1780286993962,53.14,73560.11,0.16,0.97345,8e-05,0.94584]
[1780287001012,53.13,73558.19,0.16,0.97332,8e-05,0.94963]
[1780287006047,53.12,73559.25,0.16,0.97341,8e-05,0.9469]
[1780287011082,53.12,73555.75,0.16,0.97316,8e-05,0.95436]
[1780287012089,53.12,73544.72,0.16,0.97231,8e-05,0.97922]
[1780287013095,53.12,73537.93,0.16,0.97179,8e-05,0.99468]
[1780287014102,53.11,73535.82,0.16,0.97162,8e-05,0.99941]
[1780287019137,53.1,73534.94,0.16,0.97158,8e-05,1.00064]
[1780287025179,53.09,73537.78,0.16,0.97184,8e-05,0.99316]
[1780287030214,53.08,73545.95,0.16,0.9725,8e-05,0.97374]
[1780287031221,53.08,73544.9,0.16,0.97269,8e-05,0.96614]
[1780287036256,53.07,73547.44,0.16,0.9729,8e-05,0.95987]
[1780287041291,53.06,73547.08,0.16,0.97289,8e-05,0.96021]
[1780287046327,53.05,73548.26,0.16,0.97299,8e-05,0.9571]
[1780287051361,53.05,73548.33,0.16,0.97301,8e-05,0.95649]
[1780287056396,53.04,73548.54,0.16,0.97305,8e-05,0.95558]
[1780287060426,53.04,73537.94,0.16,0.97224,8e-05,0.97926]
[1780287061431,53.03,73527.13,0.16,0.97138,8e-05,1.00411]
[1780287062440,53.03,73520.86,0.16,0.97088,8e-05,1.01864]
[1780287064207,53.03,73518.35,0.16,0.97069,8e-05,1.02418]
[1780287069487,52.98,73510.66,0.16,0.97015,8e-05,1.03958]
[1780287074529,52.96,73509.84,0.16,0.97013,8e-05,1.04019]
[1780287076542,52.96,73493.39,0.16,0.96875,9e-05,1.07961]
[1780287080571,52.94,73486.85,0.16,0.96821,9e-05,1.09489]
[1780287085601,52.94,73481.69,0.16,0.96776,9e-05,1.10778]
[1780287087615,52.94,73475.42,0.16,0.9672,9e-05,1.12357]
[1780287091645,52.94,73472.49,0.16,0.96722,9e-05,1.12026]
[1780287096685,52.94,73474.68,0.16,0.96742,9e-05,1.11473]
[1780287101715,52.94,73478.62,0.16,0.96777,9e-05,1.10482]
[1780287106749,52.94,73483.14,0.16,0.96817,9e-05,1.09354]
[1780287111784,52.94,73479.75,0.16,0.96787,9e-05,1.10199]
[1780287116819,52.94,73482.78,0.16,0.96814,9e-05,1.09443]
[1780287121854,52.94,73487.12,0.16,0.96852,9e-05,1.08367]
[1780287123870,52.94,73491.22,0.16,0.96888,9e-05,1.07356]
[1780287124879,52.94,73497.47,0.16,0.96942,9e-05,1.0583]
[1780287125884,52.94,73499.73,0.16,0.96961,8e-05,1.05281]
[1780287127896,52.94,73503.76,0.16,0.96995,8e-05,1.04309]
[1780287132934,52.94,73506.68,0.16,0.9702,8e-05,1.03608]
[1780287137967,52.94,73504.31,0.16,0.97,8e-05,1.04176]
[1780287138974,52.94,73497.44,0.16,0.96942,9e-05,1.05837]
[1780287139981,52.94,73497.0,0.16,0.96938,9e-05,1.05944]
[1780287145025,52.94,73498.41,0.16,0.9695,9e-05,1.05601]
[1780287150054,52.94,73502.41,0.16,0.96984,8e-05,1.04634]
[1780287151060,52.94,73502.41,0.16,0.97012,8e-05,1.03601]
[1780287156097,52.94,73501.64,0.16,0.97005,8e-05,1.03785]
[1780287158109,52.94,73494.82,0.16,0.96947,9e-05,1.05432]
[1780287159116,52.94,73491.61,0.16,0.9692,9e-05,1.06213]
[1780287164152,52.94,73491.01,0.16,0.96915,9e-05,1.0636]
[1780287169186,52.94,73489.55,0.16,0.96902,9e-05,1.06717]
[1780287171203,52.94,73483.65,0.16,0.96851,9e-05,1.08169]
[1780287172211,52.94,73480.2,0.16,0.9682,9e-05,1.09024]
[1780287177242,52.94,73479.97,0.16,0.96818,9e-05,1.09081]
[1780287182278,52.94,73482.67,0.16,0.96842,9e-05,1.08411]
[1780287183289,52.94,73488.71,0.16,0.96895,9e-05,1.06923]
[1780287184292,52.94,73495.54,0.16,0.96954,9e-05,1.05257]
[1780287185300,52.94,73495.64,0.16,0.96954,9e-05,1.05233]
[1780287190335,52.94,73496.58,0.16,0.96962,9e-05,1.05005]
[1780287195371,52.94,73492.7,0.16,0.96929,9e-05,1.05947]
[1780287200405,52.94,73492.93,0.16,0.96931,9e-05,1.05891]
[1780287205439,52.94,73494.73,0.16,0.96947,9e-05,1.05454]
[1780287210474,52.94,73492.18,0.16,0.96925,9e-05,1.06074]
[1780287211482,52.94,73491.31,0.16,0.96946,9e-05,1.05241]
[1780287216518,52.94,73490.64,0.16,0.9694,9e-05,1.05403]
[1780287221554,52.94,73490.34,0.16,0.96937,9e-05,1.05476]
[1780287226588,52.94,73482.61,0.16,0.96871,9e-05,1.07369]
[1780287228603,52.94,73478.12,0.16,0.96831,9e-05,1.08479]
[1780287233636,52.94,73473.21,0.16,0.96788,9e-05,1.09703]
[1780287237665,52.94,73467.89,0.16,0.9674,9e-05,1.11039]
[1780287240686,52.94,73473.66,0.16,0.96792,9e-05,1.0959]
[1780287245722,52.94,73474.39,0.16,0.96798,9e-05,1.09408]
[1780287250758,52.94,73475.64,0.16,0.96809,9e-05,1.09096]
[1780287253783,52.94,73481.3,0.16,0.96859,9e-05,1.07692]
[1780287258812,52.94,73482.86,0.16,0.96873,9e-05,1.07307]
[1780287260826,52.94,73488.45,0.16,0.96921,9e-05,1.05937]
[1780287265861,52.94,73484.72,0.16,0.96889,9e-05,1.0685]
[1780287270896,52.94,73482.36,0.16,0.96868,9e-05,1.0743]
[1780287271904,52.94,73482.22,0.16,0.96896,9e-05,1.06409]
[1780287276939,52.94,73484.95,0.16,0.9692,9e-05,1.05741]
[1780287281979,52.94,73485.94,0.16,0.96928,9e-05,1.055]
[1780287287009,52.94,73487.08,0.16,0.96938,9e-05,1.05222]
[1780287292047,52.94,73486.42,0.16,0.96932,9e-05,1.05383]
[1780287297083,52.94,73485.62,0.16,0.96925,9e-05,1.05578]
[1780287302116,52.94,73488.27,0.16,0.96948,9e-05,1.04933]
[1780287307151,52.94,73489.12,0.16,0.96956,9e-05,1.04727]
[1780287312189,52.94,73488.9,0.16,0.96954,9e-05,1.0478]
[1780287317223,52.94,73491.23,0.16,0.96974,9e-05,1.04216]
[1780287322263,52.94,73495.85,0.16,0.97013,8e-05,1.03105]
[1780287327293,52.94,73496.19,0.16,0.97016,8e-05,1.03023]
[1780287331320,52.94,73496.34,0.16,0.97045,8e-05,1.01952]
[1780287336355,52.94,73497.52,0.16,0.97055,8e-05,1.01672]
[1780287341390,52.94,73497.44,0.16,0.97054,8e-05,1.01691]
[1780287346426,52.94,73498.34,0.16,0.97062,8e-05,1.01477]
[1780287351461,52.94,73504.69,0.16,0.97114,8e-05,0.99978]
[1780287356496,52.94,73503.79,0.16,0.97107,8e-05,1.00189]
[1780287361531,52.94,73502.93,0.16,0.971,8e-05,1.00392]
[1780287366566,52.94,73502.96,0.16,0.971,8e-05,1.00385]
[1780287371602,52.94,73504.5,0.16,0.97113,8e-05,1.00022]
[1780287376637,52.94,73502.29,0.16,0.97094,8e-05,1.00542]
[1780287381671,52.94,73502.23,0.16,0.97094,8e-05,1.00557]
[1780287386705,52.94,73502.34,0.16,0.97095,8e-05,1.00531]
[1780287391742,52.94,73502.71,0.16,0.97126,8e-05,0.9942]
[1780287396776,52.94,73502.55,0.16,0.97124,8e-05,0.99457]
[1780287401811,52.94,73502.66,0.16,0.97125,8e-05,0.99431]
[1780287406850,52.94,73504.43,0.16,0.9714,8e-05,0.99017]
[1780287411884,52.94,73496.27,0.16,0.97073,8e-05,1.00937]
[1780287413899,52.94,73493.77,0.16,0.97052,8e-05,1.0153]
[1780287419943,52.94,73494.39,0.16,0.97057,8e-05,1.01382]
[1780287421956,52.94,73488.45,0.16,0.97007,8e-05,1.02801]
[1780287422966,52.94,73482.68,0.16,0.96958,9e-05,1.04192]
[1780287425985,52.94,73475.66,0.16,0.96897,9e-05,1.05903]
[1780287431021,52.94,73480.03,0.16,0.96935,9e-05,1.04836]
[1780287435055,52.94,73473.08,0.16,0.96874,9e-05,1.06537]
[1780287441096,52.94,73472.05,0.16,0.96865,9e-05,1.06791]
[1780287446131,52.94,73471.41,0.16,0.9686,9e-05,1.06949]
[1780287451167,52.94,73473.16,0.16,0.96904,9e-05,1.05456]
[1780287456202,52.94,73472.36,0.16,0.96897,9e-05,1.05652]
[1780287461236,52.94,73471.87,0.16,0.96893,9e-05,1.05772]
[1780287466271,52.94,73472.88,0.16,0.96902,9e-05,1.05525]
[1780287469293,52.94,73464.07,0.16,0.96824,9e-05,1.07698]
[1780287470299,52.94,73456.97,0.16,0.9676,9e-05,1.09473]
[1780287471310,52.94,73455.02,0.16,0.96742,9e-05,1.09964]
[1780287476343,52.94,73452.63,0.16,0.9672,9e-05,1.10568]
[1780287481384,52.94,73456.11,0.16,0.96752,9e-05,1.0969]
[1780287486413,52.94,73452.11,0.16,0.96716,9e-05,1.107]
[1780287488429,52.94,73444.05,0.16,0.96641,9e-05,1.12756]
[1780287489436,52.94,73440.47,0.16,0.96607,9e-05,1.13678]
[1780287494471,52.94,73439.91,0.16,0.96602,9e-05,1.13822]
[1780287499506,52.94,73435.95,0.16,0.96565,0.0001,1.14849]
[1780287504540,52.94,73435.56,0.16,0.96561,0.0001,1.14951]
[1780287507562,52.94,73425.96,0.16,0.96468,0.0001,1.17468]
[1780287508572,52.94,73421.03,0.16,0.9642,0.0001,1.18776]
[1780287511592,52.94,73417.61,0.16,0.96418,0.0001,1.18554]
[1780287512600,52.94,73407.98,0.16,0.96322,0.0001,1.21138]
[1780287513608,52.94,73404.12,0.16,0.96283,0.0001,1.22184]
[1780287514613,52.94,73396.11,0.16,0.962,0.0001,1.24375]
[1780287515619,52.94,73391.49,0.16,0.96152,0.0001,1.25647]
[1780287517633,52.94,73391.65,0.16,0.96155,0.0001,1.2559]
[1780287522668,52.94,73391.55,0.16,0.96155,0.0001,1.25585]
[1780287527703,52.93,73393.65,0.16,0.96178,0.0001,1.24974]
[1780287532738,52.93,73388.87,0.16,0.96129,0.00011,1.26267]
[1780287534763,52.93,73397.91,0.16,0.96224,0.0001,1.23753]
[1780287535766,52.93,73403.58,0.16,0.96282,0.0001,1.222]
[1780287536773,52.93,73404.71,0.16,0.96294,0.0001,1.21891]
[1780287538787,52.93,73410.49,0.16,0.96352,0.0001,1.20327]
[1780287540824,52.93,73403.13,0.16,0.96278,0.0001,1.22319]
[1780287545845,52.92,73396.94,0.16,0.96215,0.0001,1.24001]
[1780287550880,52.92,73394.34,0.16,0.96189,0.0001,1.24691]
[1780287555915,52.92,73396.73,0.16,0.96214,0.0001,1.24004]
[1780287557701,52.91,73390.82,0.16,0.96153,0.0001,1.25625]
[1780287562965,52.91,73389.74,0.16,0.96143,0.00011,1.25887]
[1780287567999,52.9,73386.51,0.16,0.96111,0.00011,1.26743]
[1780287571020,52.9,73392.83,0.16,0.96211,0.0001,1.23798]
[1780287574042,52.9,73398.6,0.16,0.96271,0.0001,1.22201]
[1780287577849,52.9,73415.38,0.16,0.9644,0.0001,1.17679]
[1780287579078,52.9,73416.18,0.16,0.96448,0.0001,1.17466]
[1780287583105,52.9,73410.69,0.16,0.96394,0.0001,1.18929]
[1780287585122,52.9,73405.43,0.16,0.96341,0.0001,1.20342]
[1780287590153,52.9,73403.44,0.16,0.96321,0.0001,1.20877]
[1780287594182,52.9,73392.71,0.16,0.96211,0.0001,1.23796]
[1780287599217,52.89,73392.93,0.16,0.96215,0.0001,1.23712]
[1780287604256,52.89,73391.47,0.16,0.962,0.0001,1.24094]
[1780287605260,52.89,73376.52,0.16,0.96043,0.00011,1.28243]
[1780287606267,52.88,73367.99,0.16,0.95951,0.00011,1.30647]
[1780287608281,52.88,73356.75,0.16,0.95827,0.00011,1.33843]
[1780287613318,52.87,73353.54,0.16,0.95795,0.00011,1.34665]
[1780287618351,52.85,73353.61,0.16,0.958,0.00011,1.34534]
[1780287620365,52.84,73365.21,0.16,0.95932,0.00011,1.3114]
[1780287621372,52.84,73368.36,0.16,0.95967,0.00011,1.30223]
[1780287623386,52.84,73368.74,0.16,0.95972,0.00011,1.30087]
[1780287624392,52.84,73355.32,0.16,0.95824,0.00011,1.33932]
[1780287625400,52.83,73354.17,0.16,0.95812,0.00011,1.34246]
[1780287630434,52.82,73366.96,0.16,0.95958,0.00011,1.30455]
[1780287631442,52.8,73369.08,0.16,0.96021,0.00011,1.2851]
[1780287635469,52.79,73374.07,0.16,0.96076,0.00011,1.27055]
[1780287640504,52.79,73374.5,0.16,0.96083,0.00011,1.26887]
[1780287644533,52.78,73368.06,0.16,0.96015,0.00011,1.28666]
[1780287649568,52.77,73370.39,0.16,0.96042,0.00011,1.2795]
[1780287654604,52.77,73377.38,0.16,0.96119,0.00011,1.25932]
[1780287655611,52.77,73381.23,0.16,0.9616,0.00011,1.24851]
[1780287656618,52.77,73387.88,0.16,0.9623,0.0001,1.23007]
[1780287657626,52.76,73391.08,0.16,0.96263,0.0001,1.22126]
[1780287659643,52.76,73384.71,0.16,0.96197,0.0001,1.23874]
[1780287660654,52.76,73385.49,0.16,0.96206,0.0001,1.23654]
[1780287665683,52.76,73387.96,0.16,0.96232,0.0001,1.22953]
[1780287670720,52.76,73382.55,0.16,0.96176,0.00011,1.24431]
[1780287671725,52.76,73375.23,0.16,0.96099,0.00011,1.26466]
[1780287672735,52.76,73371.63,0.16,0.96061,0.00011,1.2747]
[1780287677769,52.75,73370.95,0.16,0.96055,0.00011,1.2761]
[1780287682802,52.74,73364.79,0.16,0.9599,0.00011,1.29303]
[1780287684816,52.74,73361.4,0.16,0.95954,0.00011,1.30243]
[1780287689852,52.73,73362.15,0.16,0.95965,0.00011,1.29958]
[1780287692873,52.72,73362.58,0.16,0.96006,0.00011,1.28598]
[1780287695894,52.72,73357.52,0.16,0.95951,0.00011,1.30027]
[1780287700929,52.72,73349.68,0.16,0.95863,0.00011,1.32285]
[1780287701937,52.72,73343.44,0.16,0.95793,0.00011,1.341]
[1780287702942,52.72,73338.28,0.16,0.95734,0.00012,1.35614]
[1780287703950,52.72,73334.5,0.16,0.9569,0.00012,1.3673]
[1780287706986,52.72,73333.83,0.16,0.95682,0.00012,1.36929]
[1780287707993,52.72,73341.59,0.16,0.95772,0.00011,1.34642]
[1780287709000,52.72,73345.8,0.16,0.9582,0.00011,1.33412]
[1780287714033,52.72,73348.05,0.16,0.95847,0.00011,1.32707]
[1780287719068,52.72,73346.5,0.16,0.95829,0.00011,1.33157]
[1780287721083,52.72,73339.39,0.16,0.95748,0.00011,1.35237]
[1780287722089,52.72,73344.24,0.16,0.95804,0.00011,1.33816]
[1780287724111,52.72,73338.14,0.16,0.95734,0.00012,1.35605]
[1780287725119,52.71,73325.16,0.16,0.95583,0.00012,1.39434]
[1780287726125,52.71,73306.57,0.16,0.9536,0.00012,1.45049]
[1780287727132,52.7,73294.92,0.16,0.95216,0.00013,1.4862]
[1780287728913,52.69,73294.75,0.16,0.95217,0.00013,1.48588]
[1780287732168,52.68,73302.8,0.16,0.95322,0.00012,1.45991]
[1780287733173,52.68,73306.76,0.16,0.95371,0.00012,1.44769]
[1780287735187,52.68,73312.54,0.16,0.95442,0.00012,1.42998]
[1780287736199,52.68,73321.72,0.16,0.95552,0.00012,1.40215]
[1780287737205,52.68,73325.22,0.16,0.95594,0.00012,1.39163]
[1780287740227,52.67,73319.19,0.16,0.95523,0.00012,1.40943]
[1780287744255,52.65,73317.93,0.16,0.95514,0.00012,1.41178]
[1780287749289,52.63,73317.5,0.16,0.95516,0.00012,1.4112]
[1780287751304,52.62,73317.81,0.16,0.95559,0.00012,1.39703]
[1780287754332,52.61,73328.82,0.16,0.95694,0.00012,1.36303]
[1780287755340,52.6,73324.6,0.16,0.95646,0.00012,1.37528]
[1780287760377,52.59,73326.65,0.16,0.95672,0.00012,1.36855]
[1780287765409,52.59,73323.88,0.16,0.9564,0.00012,1.3768]
[1780287770447,52.59,73324.13,0.16,0.95642,0.00012,1.37606]
[1780287777497,52.59,73325.1,0.16,0.95654,0.00012,1.37316]
[1780287782531,52.59,73334.47,0.16,0.95763,0.00012,1.34542]
[1780287783538,52.59,73337.67,0.16,0.958,0.00011,1.33603]
[1780287788573,52.59,73335.93,0.16,0.9578,0.00011,1.34113]
[1780287790587,52.59,73326.14,0.16,0.95666,0.00012,1.37007]
[1780287791598,52.59,73322.4,0.16,0.95622,0.00012,1.38123]
[1780287794615,52.59,73327.55,0.16,0.95683,0.00012,1.36587]
[1780287796629,52.59,73333.86,0.16,0.95756,0.00012,1.34721]
[1780287797636,52.59,73336.29,0.16,0.95784,0.00011,1.34007]
[1780287802672,52.59,73335.8,0.16,0.95778,0.00011,1.34151]
[1780287805694,52.59,73330.58,0.16,0.95718,0.00012,1.35689]
[1780287807709,52.59,73326.84,0.16,0.95674,0.00012,1.36798]
[1780287811735,52.59,73325.67,0.16,0.95697,0.00012,1.3591]
[1780287816770,52.59,73325.4,0.16,0.95694,0.00012,1.3599]
[1780287821806,52.59,73327.79,0.16,0.95721,0.00012,1.35282]
[1780287826840,52.59,73328.5,0.16,0.9573,0.00012,1.35073]
[1780287831875,52.59,73327.76,0.16,0.95721,0.00012,1.35291]
[1780287836912,52.59,73327.72,0.16,0.95721,0.00012,1.35303]
[1780287841945,52.59,73327.54,0.16,0.95719,0.00012,1.35356]
[1780287844967,52.59,73320.84,0.16,0.9564,0.00012,1.37348]
[1780287845974,52.59,73311.24,0.16,0.95525,0.00012,1.40234]
[1780287846983,52.59,73310.32,0.16,0.95514,0.00012,1.40513]
[1780287849027,52.59,73297.93,0.16,0.95362,0.00012,1.44301]
[1780287850033,52.59,73296.46,0.16,0.95344,0.00012,1.44755]
[1780287851041,52.59,73303.03,0.16,0.95425,0.00012,1.42734]
[1780287852047,52.59,73307.25,0.16,0.95478,0.00012,1.41405]
[1780287857068,52.57,73304.37,0.16,0.95449,0.00012,1.4213]
[1780287862103,52.55,73298.91,0.16,0.95388,0.00012,1.43647]
[1780287865123,52.55,73305.19,0.16,0.95466,0.00012,1.41722]
[1780287867137,52.55,73308.96,0.16,0.95512,0.00012,1.40575]
[1780287871168,52.55,73319.34,0.16,0.95672,0.00012,1.36206]
[1780287872174,52.55,73320.62,0.16,0.95687,0.00012,1.35825]
[1780287877212,52.55,73322.03,0.16,0.95704,0.00012,1.35407]
[1780287882247,52.55,73315.62,0.16,0.95628,0.00012,1.37316]
[1780287887285,52.55,73318.9,0.16,0.95667,0.00012,1.36337]
[1780287892317,52.55,73319.47,0.16,0.95674,0.00012,1.36167]
[1780287897352,52.55,73319.25,0.16,0.95671,0.00012,1.36233]
[1780287902387,52.55,73319.65,0.16,0.95676,0.00012,1.36114]
[1780287905408,52.55,73313.18,0.16,0.95599,0.00012,1.38048]
[1780287910443,52.55,73309.03,0.16,0.95549,0.00012,1.39298]
[1780287913465,52.55,73315.83,0.16,0.95631,0.00012,1.37254]
[1780287918503,52.55,73317.84,0.16,0.95654,0.00012,1.36653]
[1780287921522,52.55,73326.39,0.16,0.95755,0.00012,1.34118]
[1780287925552,52.55,73320.12,0.16,0.95681,0.00012,1.35974]
[1780287930586,52.55,73322.6,0.16,0.9571,0.00012,1.35238]
[1780287933610,52.55,73328.78,0.16,0.95818,0.00011,1.32187]
[1780287936640,52.55,73335.43,0.16,0.95894,0.00011,1.30252]
[1780287937645,52.55,73340.51,0.16,0.95951,0.00011,1.28787]
[1780287939658,52.55,73334.23,0.16,0.9588,0.00011,1.306]
[1780287944694,52.55,73337.53,0.16,0.95918,0.00011,1.29645]
[1780287946709,52.55,73330.8,0.16,0.95841,0.00011,1.31597]
[1780287949729,52.55,73325.78,0.16,0.95784,0.00012,1.33065]
[1780287954765,52.55,73328.25,0.16,0.95812,0.00012,1.32342]
[1780287959801,52.55,73327.5,0.16,0.95803,0.00012,1.32561]
[1780287962823,52.55,73322.27,0.16,0.95743,0.00012,1.34099]
[1780287967859,52.55,73319.23,0.16,0.95707,0.00012,1.34998]
[1780287972894,52.55,73317.36,0.16,0.95685,0.00012,1.35553]
[1780287977928,52.55,73314.61,0.16,0.95653,0.00012,1.36372]
[1780287982964,52.55,73315.04,0.16,0.95658,0.00012,1.36244]
[1780287987999,52.55,73314.86,0.16,0.95656,0.00012,1.36297]
[1780287993035,52.55,73316.83,0.16,0.95716,0.00012,1.34468]
[1780287998079,52.55,73320.61,0.16,0.9576,0.00012,1.33351]
[1780288003114,52.55,73326.84,0.16,0.95832,0.00011,1.31525]
[1780288004121,52.55,73332.16,0.16,0.95893,0.00011,1.29979]
[1780288009157,52.55,73323.88,0.16,0.95798,0.00012,1.32391]
[1780288010165,52.55,73319.7,0.16,0.95749,0.00012,1.33619]
[1780288014194,52.55,73313.96,0.16,0.95682,0.00012,1.35319]
[1780288019228,52.55,73321.32,0.16,0.95768,0.00012,1.33142]
[1780288020235,52.55,73326.81,0.16,0.95832,0.00011,1.31534]
[1780288021243,52.55,73324.73,0.16,0.95808,0.00012,1.32142]
[1780288022250,52.55,73319.56,0.16,0.95748,0.00012,1.33661]
[1780288028291,52.55,73323.04,0.16,0.95788,0.00012,1.32637]
[1780288033326,52.55,73322.18,0.16,0.95778,0.00012,1.32889]
[1780288038362,52.55,73323.58,0.16,0.95794,0.00012,1.32479]
[1780288042390,52.55,73329.55,0.16,0.95863,0.00011,1.30736]
[1780288045412,52.55,73333.42,0.16,0.95907,0.00011,1.29614]
[1780288046418,52.55,73326.2,0.16,0.95825,0.00012,1.31712]
[1780288047426,52.55,73322.01,0.16,0.95776,0.00012,1.32939]
[1780288051223,52.55,73321.73,0.16,0.95809,0.00012,1.31787]
[1780288056494,52.55,73319.21,0.16,0.9578,0.00012,1.32526]
[1780288057499,52.55,73307.44,0.16,0.95641,0.00012,1.36013]
[1780288058506,52.55,73302.73,0.16,0.95585,0.00012,1.37426]
[1780288061294,52.55,73301.56,0.16,0.9557,0.00012,1.37778]
[1780288065554,52.55,73311.66,0.16,0.95691,0.00012,1.34756]
[1780288071365,52.55,73312.44,0.16,0.95701,0.00012,1.34524]
[1780288076633,52.55,73308.07,0.16,0.95649,0.00012,1.35825]
[1780288081667,52.55,73306.41,0.16,0.95629,0.00012,1.36321]
[1780288084696,52.55,73297.23,0.16,0.95518,0.00012,1.39087]
[1780288089732,52.55,73302.16,0.16,0.95578,0.00012,1.37597]
[1780288094772,52.55,73304.86,0.16,0.9561,0.00012,1.36786]
[1780288099805,52.55,73303.77,0.16,0.95597,0.00012,1.37113]
[1780288101819,52.55,73294.67,0.16,0.95486,0.00012,1.39865]
[1780288105846,52.55,73287.58,0.16,0.95399,0.00012,1.42034]
[1780288110882,52.55,73293.25,0.16,0.95469,0.00012,1.40298]
[1780288112896,52.55,73303.29,0.16,0.95629,0.00012,1.35999]
[1780288113902,52.55,73306.95,0.16,0.95672,0.00012,1.34906]
[1780288115917,52.55,73308.7,0.16,0.95693,0.00012,1.34386]
[1780288120952,52.55,73307.41,0.16,0.95678,0.00012,1.34769]
[1780288125988,52.55,73305.89,0.16,0.9566,0.00012,1.35222]
[1780288129010,52.55,73318.59,0.16,0.95809,0.00012,1.3147]
[1780288130016,52.55,73327.02,0.16,0.95906,0.00011,1.29018]
[1780288131024,52.55,73326.27,0.16,0.95897,0.00011,1.29235]
[1780288136058,52.55,73321.71,0.16,0.95845,0.00012,1.30559]
[1780288141093,52.55,73323.9,0.16,0.9587,0.00011,1.29922]
[1780288146135,52.55,73327.9,0.16,0.95916,0.00011,1.28764]
[1780288150158,52.55,73333.02,0.16,0.95974,0.00011,1.27292]
[1780288155193,52.55,73335.53,0.16,0.96002,0.00011,1.26575]
[1780288159219,52.55,73324.8,0.16,0.95881,0.00011,1.29661]
[1780288160227,52.55,73320.27,0.16,0.95829,0.00012,1.30979]
[1780288162241,52.55,73317.98,0.16,0.95802,0.00012,1.31649]
[1780288165266,52.55,73296.14,0.16,0.95542,0.00012,1.3815]
[1780288166273,52.55,73287.45,0.16,0.95435,0.00012,1.40794]
[1780288167280,52.55,73287.01,0.16,0.9543,0.00012,1.40929]
[1780288172316,52.55,73288.37,0.16,0.95485,0.00012,1.39236]
[1780288178358,52.55,73291.02,0.16,0.95517,0.00012,1.3843]
[1780288183393,52.55,73289.62,0.16,0.955,0.00012,1.38855]
[1780288188429,52.55,73292.14,0.16,0.95531,0.00012,1.38091]
[1780288193464,52.55,73291.96,0.16,0.95529,0.00012,1.38145]
[1780288198498,52.55,73290.94,0.16,0.95516,0.00012,1.38455]
[1780288203533,52.55,73290.04,0.16,0.95505,0.00012,1.38728]
[1780288208569,52.55,73290.87,0.16,0.95515,0.00012,1.38476]
[1780288213604,52.55,73300.01,0.16,0.95627,0.00012,1.35721]
[1780288214610,52.55,73303.84,0.16,0.95672,0.00012,1.34578]
[1780288218639,52.55,73311.41,0.16,0.95762,0.00012,1.32336]
[1780288223675,52.55,73314.15,0.16,0.95794,0.00012,1.31531]
[1780288228712,52.55,73309.41,0.16,0.95739,0.00012,1.32926]
[1780288230726,52.55,73303.97,0.16,0.95674,0.00012,1.34539]
[1780288235759,52.55,73311.12,0.16,0.95795,0.00012,1.31176]
[1780288238781,52.55,73316.78,0.16,0.95861,0.00012,1.29524]
[1780288242574,52.55,73318.04,0.16,0.95876,0.00011,1.29158]
[1780288247846,52.55,73314.73,0.16,0.95837,0.00012,1.30121]
[1780288252880,52.55,73311.95,0.16,0.95805,0.00012,1.30933]
[1780288258921,52.55,73311.56,0.16,0.95801,0.00012,1.31048]
[1780288263959,52.55,73312.01,0.16,0.95806,0.00012,1.30916]
[1780288268992,52.55,73310.6,0.16,0.95789,0.00012,1.31329]
[1780288275036,52.55,73311.52,0.16,0.958,0.00012,1.31059]
[1780288280071,52.55,73315.87,0.16,0.95851,0.00012,1.29789]
[1780288282086,52.55,73323.94,0.16,0.95943,0.00011,1.27454]
[1780288283093,52.55,73331.44,0.16,0.96027,0.00011,1.25309]
[1780288284100,52.55,73325.33,0.16,0.95959,0.00011,1.27054]
[1780288285107,52.55,73322.8,0.16,0.9593,0.00011,1.27782]
[1780288290144,52.55,73334.74,0.16,0.96064,0.00011,1.24373]
[1780288291150,52.55,73341.63,0.16,0.96175,0.00011,1.21233]
[1780288292158,52.55,73338.08,0.16,0.96136,0.00011,1.22225]
[1780288297194,52.55,73335.76,0.16,0.96111,0.00011,1.22876]
[1780288302231,52.55,73337.42,0.16,0.96129,0.00011,1.2241]
[1780288304245,52.55,73344.36,0.16,0.96204,0.00011,1.20475]
[1780288309283,52.55,73345.28,0.16,0.96214,0.00011,1.2022]
[1780288314314,52.55,73351.85,0.16,0.96284,0.00011,1.18411]
[1780288319351,52.55,73351.65,0.16,0.96282,0.00011,1.18465]
[1780288322372,52.55,73338.96,0.16,0.96146,0.00011,1.21979]
[1780288323381,52.55,73326.88,0.16,0.96012,0.00011,1.25388]
[1780288324386,52.55,73325.26,0.16,0.95994,0.00011,1.2585]
[1780288329421,52.55,73324.63,0.16,0.95987,0.00011,1.2603]
[1780288334456,52.55,73329.92,0.16,0.96046,0.00011,1.24524]
[1780288339491,52.55,73328.72,0.16,0.96033,0.00011,1.24865]
[1780288343519,52.55,73333.9,0.16,0.9609,0.00011,1.23399]
[1780288348552,52.55,73337.76,0.16,0.96133,0.00011,1.22314]
[1780288350569,52.55,73343.41,0.16,0.96194,0.00011,1.20739]
[1780288351577,52.55,73341.95,0.16,0.96214,0.00011,1.19945]
[1780288354601,52.55,73347.93,0.16,0.96278,0.00011,1.18297]
[1780288356612,52.55,73351.68,0.16,0.96317,0.00011,1.17272]
[1780288361647,52.55,73346.48,0.16,0.96262,0.00011,1.18696]
[1780288366683,52.55,73349.02,0.16,0.96289,0.00011,1.17999]
[1780288369704,52.55,73354.9,0.16,0.96351,0.0001,1.16396]
[1780288372728,52.55,73349.8,0.16,0.96297,0.00011,1.17785]
[1780288373732,52.55,73344.58,0.16,0.96242,0.00011,1.19219]
[1780288375746,52.55,73339.33,0.16,0.96185,0.00011,1.20672]
[1780288380782,52.55,73338.45,0.16,0.96176,0.00011,1.20917]
[1780288383564,52.55,73330.99,0.16,0.96094,0.00011,1.23006]
[1780288386824,52.55,73336.03,0.16,0.96149,0.00011,1.21592]
[1780288390853,52.55,73341.22,0.16,0.96206,0.00011,1.20148]
[1780288396895,52.55,73341.23,0.16,0.96206,0.00011,1.20145]
[1780288400926,52.55,73335.91,0.16,0.96148,0.00011,1.21626]
[1780288405957,52.55,73336.67,0.16,0.96156,0.00011,1.21413]
[1780288410995,52.55,73333.29,0.16,0.96119,0.00011,1.2236]
[1780288412001,52.55,73332.01,0.16,0.96141,0.00011,1.21508]
[1780288417038,52.55,73331.19,0.16,0.96132,0.00011,1.21737]
[1780288421064,52.55,73325.52,0.16,0.96069,0.00011,1.23333]
[1780288422072,52.55,73317.49,0.16,0.95979,0.00011,1.25617]
[1780288423080,52.55,73310.97,0.16,0.95904,0.00012,1.27493]
[1780288424086,52.55,73309.36,0.16,0.95886,0.00012,1.27959]
[1780288429122,52.55,73307.13,0.16,0.9586,0.00012,1.28606]
[1780288434158,52.55,73309.32,0.16,0.95885,0.00012,1.2797]
[1780288439192,52.55,73309.55,0.16,0.95888,0.00012,1.27904]
[1780288441205,52.55,73319.92,0.16,0.96006,0.00011,1.24923]
[1780288446240,52.55,73320.2,0.16,0.9601,0.00011,1.24843]
[1780288451276,52.55,73319.29,0.16,0.95999,0.00011,1.25103]
[1780288456311,52.55,73321.93,0.16,0.96029,0.00011,1.24351]
[1780288460338,52.55,73331.4,0.16,0.96134,0.00011,1.21679]
[1780288461346,52.55,73337.31,0.16,0.96199,0.00011,1.20031]
[1780288462352,52.55,73331.17,0.16,0.96132,0.00011,1.21743]
[1780288463360,52.55,73328.11,0.16,0.96098,0.00011,1.22602]
[1780288465374,52.55,73322.4,0.16,0.96034,0.00011,1.24217]
[1780288469402,52.55,73329.32,0.16,0.96111,0.00011,1.22262]
[1780288470408,52.55,73330.61,0.16,0.96125,0.00011,1.219]
[1780288471415,52.55,73329.01,0.16,0.96144,0.00011,1.21135]
[1780288475448,52.55,73323.1,0.16,0.96078,0.00011,1.22796]
[1780288476452,52.55,73329.01,0.16,0.96144,0.00011,1.21135]
[1780288478465,52.55,73331.08,0.16,0.96166,0.00011,1.20557]
[1780288480479,52.55,73338.92,0.16,0.96251,0.00011,1.18385]
[1780288482494,52.55,73338.42,0.16,0.96246,0.00011,1.18523]
[1780288487529,52.55,73333.96,0.16,0.96198,0.00011,1.19756]
[1780288492567,52.55,73329.1,0.16,0.96145,0.00011,1.2111]
[1780288497601,52.55,73324.78,0.16,0.96097,0.00011,1.22322]
[1780288500620,52.55,73321.1,0.16,0.96056,0.00011,1.23362]
[1780288503643,52.55,73315.46,0.16,0.95992,0.00011,1.24966]
[1780288505656,52.55,73322.73,0.16,0.96074,0.00011,1.229]
[1780288506663,52.55,73328.51,0.16,0.96138,0.00011,1.21275]
[1780288507670,52.55,73329.76,0.16,0.96152,0.00011,1.20926]
[1780288512706,52.55,73331.85,0.16,0.96175,0.00011,1.20343]
[1780288517742,52.55,73332.4,0.16,0.96181,0.00011,1.20189]
[1780288521770,52.55,73342.12,0.16,0.96286,0.00011,1.17506]
[1780288522776,52.55,73343.71,0.16,0.96303,0.00011,1.17071]
[1780288527811,52.55,73346.32,0.16,0.9633,0.00011,1.16359]
[1780288531841,52.55,73346.71,0.16,0.96369,0.0001,1.15066]
[1780288536876,52.55,73348.9,0.16,0.96392,0.0001,1.14475]
[1780288538889,52.55,73343.77,0.16,0.96338,0.00011,1.15864]
[1780288539896,52.55,73339.26,0.16,0.9629,0.00011,1.17094]
[1780288542917,52.55,73344.6,0.16,0.96347,0.00011,1.15638]
[1780288544932,52.55,73348.5,0.16,0.96388,0.0001,1.14583]
[1780288549966,52.55,73350.7,0.16,0.96411,0.0001,1.13991]
[1780288555000,52.55,73352.08,0.16,0.96425,0.0001,1.1362]
[1780288560035,52.55,73351.66,0.16,0.96421,0.0001,1.13733]
[1780288563069,52.55,73343.77,0.16,0.96338,0.00011,1.15864]
[1780288564840,52.55,73336.91,0.16,0.96265,0.00011,1.17738]
[1780288570120,52.55,73335.67,0.16,0.96252,0.00011,1.18079]
[1780288575154,52.55,73335.79,0.16,0.96253,0.00011,1.18046]
[1780288580190,52.55,73341.94,0.16,0.96319,0.00011,1.16362]
[1780288585227,52.55,73341.32,0.16,0.96312,0.00011,1.16531]
[1780288589256,52.55,73346.8,0.16,0.9637,0.0001,1.15042]
[1780288591269,52.55,73350.74,0.16,0.96446,0.0001,1.12801]
[1780288596304,52.55,73353.11,0.16,0.9647,0.0001,1.12169]
[1780288601339,52.55,73354.72,0.16,0.96487,0.0001,1.11741]
[1780288606374,52.55,73351.3,0.16,0.96452,0.0001,1.12652]
[1780288611410,52.55,73356.45,0.16,0.96504,0.0001,1.11282]
[1780288616445,52.55,73358.42,0.16,0.96524,0.0001,1.10762]
[1780288621480,52.55,73359.48,0.16,0.96535,0.0001,1.10482]
[1780288626516,52.55,73357.82,0.16,0.96518,0.0001,1.1092]
[1780288628547,52.55,73363.0,0.16,0.96571,0.0001,1.09558]
[1780288633584,52.55,73363.19,0.16,0.96572,0.0001,1.09508]
[1780288635597,52.55,73355.15,0.16,0.96491,0.0001,1.11627]
[1780288636603,52.55,73346.27,0.16,0.96399,0.0001,1.14]
[1780288637611,52.55,73344.17,0.16,0.96377,0.0001,1.14566]
[1780288642646,52.55,73344.99,0.16,0.96386,0.0001,1.14345]
[1780288645671,52.55,73339.21,0.16,0.96325,0.00011,1.15912]
[1780288650706,52.55,73338.07,0.16,0.96313,0.00011,1.16223]
[1780288651713,52.55,73338.19,0.16,0.96349,0.00011,1.14995]
[1780288656749,52.55,73339.17,0.16,0.9636,0.00011,1.14729]
[1780288661783,52.55,73339.82,0.16,0.96367,0.00011,1.14553]
[1780288666818,52.55,73334.07,0.16,0.96306,0.00011,1.16116]
[1780288670850,52.55,73339.7,0.16,0.96365,0.00011,1.14585]
[1780288673870,52.55,73346.99,0.16,0.96442,0.0001,1.12624]
[1780288675888,52.55,73349.63,0.16,0.96469,0.0001,1.1192]
[1780288679911,52.55,73344.09,0.16,0.96411,0.0001,1.13402]
[1780288684948,52.55,73343.01,0.16,0.964,0.0001,1.13692]
[1780288687968,52.55,73348.19,0.16,0.96454,0.0001,1.12304]
[1780288689983,52.55,73351.27,0.16,0.96486,0.0001,1.11484]
[1780288695028,52.55,73352.26,0.16,0.96496,0.0001,1.11221]
[1780288700059,52.55,73350.48,0.16,0.96478,0.0001,1.11694]
[1780288705095,52.55,73349.89,0.16,0.96472,0.0001,1.11851]
[1780288710129,52.55,73348.7,0.16,0.96459,0.0001,1.12168]
[1780288712143,52.55,73348.65,0.16,0.96493,0.0001,1.11003]
[1780288715897,52.55,73337.09,0.16,0.96373,0.00011,1.14098]
[1780288721206,52.55,73336.56,0.16,0.96368,0.00011,1.14242]
[1780288725967,52.55,73341.72,0.16,0.96422,0.0001,1.12852]
[1780288731276,52.55,73342.23,0.16,0.96427,0.0001,1.12715]
[1780288736312,52.55,73341.11,0.16,0.96415,0.0001,1.13015]
[1780288741346,52.55,73339.16,0.16,0.96395,0.00011,1.1354]
[1780288743360,52.55,73333.73,0.16,0.96338,0.00011,1.15009]
[1780288746111,52.55,73320.89,0.16,0.96199,0.00011,1.18536]
[1780288747388,52.55,73318.53,0.16,0.96173,0.00011,1.19192]
[1780288752425,52.55,73316.17,0.16,0.96147,0.00011,1.19851]
[1780288757459,52.55,73318.04,0.16,0.96167,0.00011,1.19329]
[1780288762494,52.55,73321.01,0.16,0.962,0.00011,1.18503]
[1780288767528,52.55,73321.73,0.16,0.96208,0.00011,1.18303]
[1780288772563,52.55,73325.44,0.16,0.96284,0.00011,1.16068]
[1780288777599,52.55,73322.93,0.16,0.96257,0.00011,1.16757]
[1780288782634,52.55,73323.01,0.16,0.96258,0.00011,1.16735]
[1780288787668,52.55,73324.41,0.16,0.96273,0.00011,1.1635]
[1780288792705,52.55,73329.17,0.16,0.96325,0.00011,1.15049]
[1780288797743,52.55,73329.37,0.16,0.96327,0.00011,1.14994]
[1780288801769,52.55,73334.83,0.16,0.96385,0.00011,1.13514]
[1780288806804,52.55,73338.14,0.16,0.96419,0.0001,1.12624]
[1780288811839,52.55,73348.29,0.16,0.96524,0.0001,1.09923]
[1780288812847,52.55,73349.68,0.16,0.96539,0.0001,1.09556]
[1780288817892,52.55,73347.93,0.16,0.96521,0.0001,1.10018]
[1780288822926,52.55,73349.53,0.16,0.96537,0.0001,1.09596]
[1780288827961,52.55,73349.63,0.16,0.96538,0.0001,1.09569]
[1780288831990,52.55,73350.07,0.16,0.96577,0.0001,1.08282]
[1780288837024,52.55,73349.64,0.16,0.96573,0.0001,1.08395]
[1780288842059,52.55,73348.98,0.16,0.96566,0.0001,1.08568]
[1780288847094,52.55,73348.18,0.16,0.96558,0.0001,1.08777]
[1780288852131,52.55,73348.8,0.16,0.96564,0.0001,1.08615]
[1780288857164,52.55,73349.11,0.16,0.96567,0.0001,1.08534]
[1780288862199,52.55,73351.97,0.16,0.96596,0.0001,1.07786]
[1780288867238,52.55,73351.63,0.16,0.96593,0.0001,1.07875]
[1780288872271,52.55,73358.1,0.16,0.96658,0.0001,1.06196]
[1780288873277,52.55,73367.58,0.16,0.96751,0.0001,1.0377]
[1780288874284,52.55,73368.35,0.16,0.96758,0.0001,1.03574]
[1780288879319,52.55,73367.92,0.16,0.96754,0.0001,1.03684]
[1780288884354,52.55,73368.26,0.16,0.96757,0.0001,1.03597]
[1780288889390,52.55,73368.22,0.16,0.96757,0.0001,1.03607]
[1780288891404,52.55,73367.12,0.16,0.9678,0.0001,1.02743]
[1780288897193,52.55,73367.42,0.16,0.96783,0.0001,1.02668]
[1780288902480,52.55,73366.87,0.16,0.96777,0.0001,1.02807]
[1780288907516,52.55,73368.56,0.16,0.96793,0.0001,1.0238]
[1780288912551,52.55,73371.08,0.16,0.96818,0.0001,1.01747]
[1780288917590,52.55,73373.96,0.16,0.96845,9e-05,1.01026]
[1780288922621,52.55,73374.02,0.16,0.96846,9e-05,1.01012]
[1780288927657,52.55,73373.43,0.16,0.9684,9e-05,1.01159]
[1780288932691,52.55,73373.7,0.16,0.96843,9e-05,1.01091]
[1780288935712,52.55,73366.13,0.16,0.9677,0.0001,1.02994]
[1780288940748,52.55,73370.69,0.16,0.96814,0.0001,1.01845]
[1780288947543,52.55,73374.27,0.16,0.96848,9e-05,1.00949]
[1780288951824,52.55,73372.02,0.16,0.9686,9e-05,1.00378]
[1780288953839,52.55,73365.3,0.16,0.96796,0.0001,1.0206]
[1780288958874,52.55,73365.17,0.16,0.96794,0.0001,1.02093]
[1780288963908,52.55,73362.97,0.16,0.96773,0.0001,1.02648]
[1780288968944,52.55,73358.35,0.16,0.96728,0.0001,1.03821]
[1780288973979,52.55,73357.71,0.16,0.96722,0.0001,1.03984]
[1780288980034,52.55,73356.51,0.16,0.9671,0.0001,1.04291]
[1780288983055,52.55,73351.18,0.16,0.96657,0.0001,1.0566]
[1780288984060,52.55,73343.15,0.16,0.96576,0.0001,1.07746]
[1780288985084,52.55,73341.13,0.16,0.96556,0.0001,1.08276]
[1780288990102,52.55,73347.02,0.16,0.96616,0.0001,1.06737]
[1780288992114,52.55,73353.79,0.16,0.96683,0.0001,1.04988]
[1780288997148,52.55,73354.32,0.16,0.96688,0.0001,1.04852]
[1780289002185,52.55,73353.58,0.16,0.96681,0.0001,1.05042]
[1780289007221,52.55,73358.05,0.16,0.96725,0.0001,1.03897]
[1780289011249,52.55,73357.45,0.16,0.96753,0.0001,1.02898]
[1780289016284,52.55,73356.59,0.16,0.96745,0.0001,1.03116]
[1780289021319,52.55,73357.84,0.16,0.96757,0.0001,1.02799]
[1780289026355,52.55,73357.16,0.16,0.96751,0.0001,1.02971]
[1780289032396,52.55,73357.0,0.16,0.96749,0.0001,1.03012]
[1780289037432,52.55,73357.2,0.16,0.96751,0.0001,1.02961]
[1780289042467,52.55,73357.19,0.16,0.96751,0.0001,1.02963]
[1780289048246,52.55,73357.17,0.16,0.96751,0.0001,1.02969]
[1780289051530,52.55,73365.25,0.16,0.96829,0.0001,1.00932]
[1780289052537,52.55,73367.67,0.16,0.96852,0.0001,1.00328]
[1780289056566,52.55,73374.65,0.16,0.96918,9e-05,0.98599]
[1780289061601,52.55,73374.14,0.16,0.96913,9e-05,0.98724]
[1780289066636,52.55,73374.08,0.16,0.96912,9e-05,0.98739]
[1780289071671,52.55,73371.61,0.16,0.96922,9e-05,0.9822]
[1780289076707,52.55,73374.96,0.16,0.96953,9e-05,0.97399]
[1780289081748,52.55,73378.24,0.16,0.96984,9e-05,0.966]
[1780289086777,52.55,73378.42,0.16,0.96985,9e-05,0.96556]
[1780289091812,52.55,73376.39,0.16,0.96967,9e-05,0.9705]
[1780289096848,52.55,73375.05,0.16,0.96954,9e-05,0.97377]
[1780289101885,52.55,73373.75,0.16,0.96942,9e-05,0.97695]
[1780289106917,52.55,73374.76,0.16,0.96952,9e-05,0.97448]
[1780289111953,52.55,73374.62,0.16,0.9695,9e-05,0.97482]
[1780289117995,52.55,73372.05,0.16,0.96926,9e-05,0.98112]
[1780289123032,52.55,73370.98,0.16,0.96916,9e-05,0.98375]
[1780289128069,52.55,73369.68,0.16,0.96904,9e-05,0.98696]
[1780289131089,52.55,73369.28,0.16,0.96934,9e-05,0.97665]
[1780289136122,52.55,73369.06,0.16,0.96932,9e-05,0.97719]
[1780289141159,52.55,73369.21,0.16,0.96933,9e-05,0.97682]
[1780289146194,52.55,73358.63,0.16,0.96833,0.0001,1.00303]
[1780289147201,52.55,73351.43,0.16,0.96763,0.0001,1.02116]
[1780289148209,52.55,73347.21,0.16,0.96721,0.0001,1.03189]
[1780289150223,52.55,73346.07,0.16,0.9671,0.0001,1.0348]
[1780289155260,52.55,73342.37,0.16,0.96673,0.0001,1.04429]
[1780289158281,52.55,73333.8,0.16,0.96586,0.0001,1.06651]
[1780289159289,52.55,73328.41,0.16,0.96531,0.0001,1.08065]
[1780289161304,52.55,73325.93,0.16,0.96505,0.0001,1.0872]
[1780289166339,52.55,73324.9,0.16,0.96494,0.0001,1.08993]
[1780289170371,52.55,73330.12,0.16,0.96549,0.0001,1.07615]
[1780289171378,52.55,73331.28,0.16,0.96561,0.0001,1.07311]
[1780289176412,52.55,73335.09,0.16,0.966,0.0001,1.06314]
[1780289181445,52.55,73334.32,0.16,0.96592,0.0001,1.06515]
[1780289184465,52.55,73341.61,0.16,0.96666,0.0001,1.04625]
[1780289189500,52.55,73341.03,0.16,0.9666,0.0001,1.04774]
[1780289191515,52.55,73341.04,0.16,0.96695,0.0001,1.03601]
[1780289197556,52.55,73341.4,0.16,0.96698,0.0001,1.03508]
[1780289202594,52.55,73338.83,0.16,0.96673,0.0001,1.04168]
[1780289207629,52.55,73338.87,0.16,0.96673,0.0001,1.04158]
[1780289210649,52.55,73344.51,0.16,0.96729,0.0001,1.02714]
[1780289214677,52.55,73348.91,0.16,0.96773,0.0001,1.01597]
[1780289219712,52.55,73349.17,0.16,0.96775,0.0001,1.01531]
[1780289227506,52.55,73349.99,0.16,0.96783,0.0001,1.01324]
[1780289232803,52.55,73350.64,0.16,0.96789,0.0001,1.0116]
[1780289238845,52.55,73349.0,0.16,0.96773,0.0001,1.01574]
[1780289243881,52.55,73353.0,0.16,0.96812,0.0001,1.00566]
[1780289248916,52.55,73352.58,0.16,0.96808,0.0001,1.00672]
[1780289250929,52.55,73346.28,0.16,0.96747,0.0001,1.02263]
[1780289251936,52.55,73346.01,0.16,0.96779,0.0001,1.01171]
[1780289257717,52.55,73343.68,0.16,0.96756,0.0001,1.01761]
[1780289263014,52.55,73339.33,0.16,0.96713,0.0001,1.02868]
[1780289267043,52.55,73333.65,0.16,0.96656,0.0001,1.04327]
[1780289272080,52.55,73328.32,0.16,0.96601,0.0001,1.0571]
[1780289277115,52.55,73327.93,0.16,0.96597,0.0001,1.05811]
[1780289282149,52.55,73328.54,0.16,0.96604,0.0001,1.05652]
[1780289285169,52.55,73321.22,0.16,0.96528,0.0001,1.07571]
[1780289287183,52.55,73321.65,0.16,0.96533,0.0001,1.07457]
[1780289294232,52.55,73322.72,0.16,0.96544,0.0001,1.07176]
[1780289299270,52.55,73321.27,0.16,0.96529,0.0001,1.07558]
[1780289301282,52.55,73316.23,0.16,0.96476,0.00011,1.08893]
[1780289303296,52.55,73309.7,0.16,0.96406,0.00011,1.10639]
[1780289305310,52.55,73305.03,0.16,0.96356,0.00011,1.119]
[1780289310344,52.55,73303.11,0.16,0.96335,0.00011,1.12422]
[1780289311351,52.55,73303.01,0.16,0.96371,0.00011,1.11223]
[1780289316389,52.55,73303.67,0.16,0.96378,0.00011,1.11045]
[1780289321424,52.55,73303.59,0.16,0.96377,0.00011,1.11066]
[1780289326459,52.55,73301.97,0.16,0.9636,0.00011,1.11505]
[1780289331494,52.55,73298.34,0.16,0.9632,0.00011,1.12491]
[1780289336530,52.55,73297.09,0.16,0.96306,0.00011,1.12832]
[1780289341564,52.55,73295.16,0.16,0.96285,0.00011,1.1336]
[1780289343578,52.55,73286.71,0.16,0.96191,0.00011,1.15692]
[1780289345592,52.55,73276.98,0.16,0.9608,0.00012,1.18417]
[1780289346600,52.55,73269.23,0.16,0.95989,0.00012,1.20619]
[1780289347607,52.55,73260.88,0.16,0.9589,0.00012,1.23022]
[1780289348613,52.55,73246.68,0.16,0.95717,0.00012,1.27181]
[1780289349620,52.55,73238.28,0.16,0.95612,0.00013,1.29685]
[1780289350627,52.55,73231.57,0.16,0.95526,0.00013,1.31709]
[1780289351634,52.55,73230.45,0.16,0.95512,0.00013,1.32049]
[1780289353648,52.55,73241.31,0.16,0.9565,0.00013,1.28778]
[1780289354656,52.55,73240.64,0.16,0.95641,0.00013,1.28979]
[1780289356670,52.55,73248.37,0.16,0.95738,0.00012,1.26681]
[1780289358688,52.55,73259.51,0.16,0.95874,0.00012,1.23419]
[1780289359693,52.55,73262.61,0.16,0.95911,0.00012,1.22521]
[1780289361706,52.55,73268.93,0.16,0.95986,0.00012,1.20705]
[1780289366742,52.55,73267.71,0.16,0.95972,0.00012,1.21054]
[1780289371777,52.55,73271.54,0.16,0.96056,0.00012,1.18688]
[1780289376814,52.55,73272.81,0.16,0.9607,0.00012,1.18328]
[1780289381848,52.55,73277.78,0.16,0.96128,0.00011,1.16929]
[1780289383866,52.55,73286.97,0.16,0.96232,0.00011,1.14371]
[1780289384873,52.55,73288.39,0.16,0.96248,0.00011,1.13979]
[1780289389908,52.55,73290.7,0.16,0.96274,0.00011,1.13344]
[1780289394943,52.55,73292.1,0.16,0.96289,0.00011,1.1296]
[1780289399716,52.55,73298.43,0.16,0.96359,0.00011,1.11236]
[1780289404027,52.55,73303.89,0.16,0.96418,0.00011,1.09763]
[1780289408047,52.55,73309.04,0.16,0.96473,0.00011,1.08387]
[1780289409798,52.55,73315.47,0.16,0.96541,0.0001,1.06685]
[1780289412075,52.55,73317.42,0.16,0.96561,0.0001,1.06172]
[1780289413083,52.55,73324.05,0.16,0.96629,0.0001,1.04443]
[1780289414091,52.55,73326.66,0.16,0.96656,0.0001,1.03768]
[1780289416104,52.55,73336.74,0.16,0.96757,0.0001,1.01189]
[1780289417111,52.55,73333.05,0.16,0.9672,0.0001,1.02128]
[1780289421140,52.55,73331.27,0.16,0.96702,0.0001,1.02583]
[1780289426176,52.55,73332.09,0.16,0.96711,0.0001,1.02373]
[1780289431211,52.55,73335.1,0.16,0.96776,0.0001,1.00435]
[1780289436246,52.55,73334.87,0.16,0.96774,0.0001,1.00493]
[1780289441281,52.55,73334.61,0.16,0.96771,0.0001,1.00559]
[1780289446315,52.55,73332.55,0.16,0.96751,0.0001,1.01081]
[1780289451350,52.55,73332.02,0.16,0.96745,0.0001,1.01215]
[1780289456385,52.55,73326.92,0.16,0.96694,0.0001,1.02517]
[1780289461422,52.55,73324.23,0.16,0.96667,0.0001,1.03209]
[1780289466459,52.55,73324.71,0.16,0.96672,0.0001,1.03085]
[1780289471493,52.55,73326.71,0.16,0.96692,0.0001,1.02571]
[1780289476529,52.55,73326.87,0.16,0.96694,0.0001,1.0253]
[1780289481564,52.55,73326.77,0.16,0.96693,0.0001,1.02556]
[1780289486599,52.55,73331.06,0.16,0.96736,0.0001,1.0146]
[1780289488616,52.55,73342.67,0.16,0.9685,0.0001,0.98535]
[1780289489624,52.55,73352.7,0.16,0.96946,9e-05,0.96057]
[1780289490630,52.55,73353.27,0.16,0.96951,9e-05,0.95917]
[1780289494657,52.55,73358.56,0.16,0.97035,9e-05,0.935]
[1780289497679,52.55,73363.97,0.16,0.97084,9e-05,0.92205]
[1780289502714,52.55,73366.07,0.16,0.97103,9e-05,0.91705]
[1780289507749,52.55,73369.82,0.16,0.97137,9e-05,0.90819]
[1780289512784,52.55,73371.91,0.16,0.97156,9e-05,0.90328]
[1780289514799,52.55,73377.99,0.16,0.9721,9e-05,0.88909]
[1780289519833,52.55,73377.85,0.16,0.97208,9e-05,0.88942]
[1780289524869,52.55,73382.95,0.16,0.97253,9e-05,0.87764]
[1780289529903,52.55,73388.8,0.16,0.97303,9e-05,0.86427]
[1780289534938,52.55,73387.16,0.16,0.97289,9e-05,0.868]
[1780289539972,52.55,73383.82,0.16,0.9726,9e-05,0.87564]
[1780289546030,52.55,73388.75,0.16,0.97303,9e-05,0.86439]
[1780289551071,52.55,73385.84,0.16,0.9731,9e-05,0.86019]
[1780289556097,52.55,73386.51,0.16,0.97316,9e-05,0.85867]
[1780289561132,52.55,73390.96,0.16,0.97353,8e-05,0.84863]
[1780289564153,52.55,73395.94,0.16,0.97395,8e-05,0.8375]
[1780289569189,52.55,73397.32,0.16,0.97406,8e-05,0.83443]
[1780289574223,52.55,73396.36,0.16,0.97398,8e-05,0.83657]
[1780289577244,52.55,73391.16,0.16,0.97355,8e-05,0.84818]
[1780289583286,52.55,73390.23,0.16,0.97347,8e-05,0.85027]
[1780289591094,52.55,73388.85,0.16,0.97335,8e-05,0.85338]
[1780289596377,52.55,73392.45,0.16,0.97366,8e-05,0.84529]
[1780289601413,52.55,73394.94,0.16,0.97387,8e-05,0.83973]
[1780289606447,52.55,73393.98,0.16,0.97379,8e-05,0.84187]
[1780289611483,52.55,73397.21,0.16,0.97437,8e-05,0.82407]
[1780289616517,52.55,73399.59,0.16,0.97456,8e-05,0.81884]
[1780289621552,52.55,73400.52,0.16,0.97464,8e-05,0.81681]
[1780289626589,52.55,73397.77,0.16,0.97441,8e-05,0.82284]
[1780289631628,52.55,73399.56,0.16,0.97456,8e-05,0.81891]
[1780289637666,52.55,73399.34,0.16,0.97454,8e-05,0.81939]
[1780289645733,52.55,73402.54,0.16,0.9748,8e-05,0.81239]
[1780289650769,52.55,73403.87,0.16,0.97491,8e-05,0.8095]
[1780289655802,52.55,73402.06,0.16,0.97476,8e-05,0.81344]
[1780289660837,52.55,73401.16,0.16,0.97469,8e-05,0.81541]
[1780289665873,52.55,73396.81,0.16,0.97433,8e-05,0.82495]
[1780289670908,52.55,73404.21,0.16,0.97494,8e-05,0.80876]
[1780289671915,52.55,73404.13,0.16,0.97524,8e-05,0.79848]
[1780289676951,52.55,73407.07,0.16,0.97547,8e-05,0.79216]
[1780289681990,52.55,73409.22,0.16,0.97564,8e-05,0.78756]
[1780289687020,52.55,73413.24,0.16,0.97596,8e-05,0.77901]
[1780289692056,52.55,73413.53,0.16,0.97598,8e-05,0.7784]
[1780289697092,52.55,73408.78,0.16,0.97561,8e-05,0.7885]
[1780289702128,52.55,73408.35,0.16,0.97557,8e-05,0.78941]
[1780289707162,52.55,73406.14,0.16,0.9754,8e-05,0.79415]
[1780289709176,52.55,73398.5,0.16,0.97478,8e-05,0.81068]
[1780289714213,52.55,73398.34,0.16,0.97477,8e-05,0.81103]
[1780289718240,52.55,73391.17,0.16,0.97418,8e-05,0.82678]
[1780289723275,52.55,73390.23,0.16,0.9741,8e-05,0.82887]
[1780289728310,52.55,73386.96,0.16,0.97383,8e-05,0.83614]
[1780289732081,52.55,73386.64,0.16,0.97412,8e-05,0.82614]
[1780289737372,52.55,73386.19,0.16,0.97408,8e-05,0.82714]
[1780289742191,52.55,73393.17,0.16,0.97466,8e-05,0.81176]
[1780289747442,52.55,73397.61,0.16,0.97502,8e-05,0.8021]
[1780289752262,52.55,73402.92,0.16,0.97545,8e-05,0.79064]
[1780289758530,52.55,73406.69,0.16,0.97575,8e-05,0.78259]
[1780289763565,52.55,73410.65,0.16,0.97606,8e-05,0.77419]
[1780289765579,52.55,73416.44,0.16,0.9765,8e-05,0.76204]
[1780289770614,52.55,73420.94,0.16,0.97685,8e-05,0.75269]
[1780289775649,52.55,73422.45,0.16,0.97696,8e-05,0.74958]
[1780289780684,52.55,73423.51,0.16,0.97704,8e-05,0.74739]
[1780289784718,52.55,73430.69,0.16,0.97758,7e-05,0.73274]
[1780289786731,52.55,73434.66,0.16,0.97787,7e-05,0.72473]
[1780289789757,52.55,73440.18,0.16,0.97827,7e-05,0.7137]
[1780289791767,52.55,73443.3,0.16,0.97878,7e-05,0.69779]
[1780289792774,52.55,73455.36,0.16,0.97961,7e-05,0.67449]
[1780289793785,52.55,73461.29,0.16,0.98002,7e-05,0.66326]
[1780289794790,52.55,73470.46,0.16,0.98062,7e-05,0.64617]
[1780289795796,52.55,73476.31,0.16,0.981,6e-05,0.63544]
[1780289796805,52.55,73476.33,0.16,0.981,6e-05,0.63541]
[1780289801839,52.55,73477.62,0.16,0.98109,6e-05,0.63306]
[1780289804863,52.55,73470.65,0.16,0.98064,7e-05,0.64582]
[1780289808890,52.55,73467.37,0.16,0.98042,7e-05,0.65189]
[1780289810905,52.55,73462.05,0.16,0.98007,7e-05,0.66183]
[1780289815943,52.55,73460.44,0.16,0.97996,7e-05,0.66486]
[1780289818960,52.55,73453.53,0.16,0.97949,7e-05,0.67799]
[1780289821982,52.55,73448.46,0.16,0.97914,7e-05,0.68774]
[1780289823994,52.55,73445.83,0.16,0.97895,7e-05,0.69285]
[1780289829030,52.55,73446.66,0.16,0.97901,7e-05,0.69123]
[1780289831048,52.55,73451.5,0.16,0.97935,7e-05,0.68188]
[1780289834069,52.55,73458.07,0.16,0.9798,7e-05,0.66934]
[1780289838098,52.55,73463.22,0.16,0.98014,7e-05,0.65963]
[1780289840111,52.55,73469.08,0.16,0.98053,7e-05,0.64872]
[1780289843132,52.55,73464.03,0.16,0.9802,7e-05,0.65811]
[1780289845153,52.55,73458.64,0.16,0.97984,7e-05,0.66826]
[1780289846155,52.55,73452.99,0.16,0.97945,7e-05,0.67902]
[1780289851188,52.55,73460.15,0.16,0.98021,7e-05,0.65598]
[1780289855216,52.55,73469.0,0.16,0.98079,7e-05,0.63959]
[1780289860251,52.55,73471.54,0.16,0.98096,6e-05,0.63494]
[1780289865286,52.55,73466.23,0.16,0.98061,7e-05,0.64469]
[1780289870323,52.55,73462.93,0.16,0.98039,7e-05,0.6508]
[1780289876364,52.55,73462.02,0.16,0.98033,7e-05,0.65249]
[1780289882407,52.55,73461.03,0.16,0.98027,7e-05,0.65434]
[1780289887442,52.55,73456.12,0.16,0.97994,7e-05,0.66356]
[1780289893257,52.55,73458.93,0.16,0.98013,7e-05,0.65827]
[1780289898521,52.55,73457.91,0.16,0.98006,7e-05,0.66019]
[1780289903553,52.55,73456.89,0.16,0.97999,7e-05,0.6621]
[1780289909597,52.55,73456.67,0.16,0.97998,7e-05,0.66252]
[1780289911610,52.55,73451.02,0.16,0.97987,7e-05,0.6637]
[1780289916645,52.55,73448.35,0.16,0.97968,7e-05,0.66877]
[1780289921680,52.55,73447.72,0.16,0.97964,7e-05,0.66997]
[1780289926718,52.55,73448.27,0.16,0.97968,7e-05,0.66892]
[1780289931762,52.55,73448.94,0.16,0.97972,7e-05,0.66765]
[1780289936797,52.55,73449.13,0.16,0.97974,7e-05,0.66729]
[1780289943610,52.55,73449.69,0.16,0.97978,7e-05,0.66622]
[1780289949887,52.55,73450.5,0.16,0.97983,7e-05,0.66469]
[1780289954923,52.55,73451.03,0.16,0.97987,7e-05,0.66369]
[1780289959957,52.55,73451.09,0.16,0.97987,7e-05,0.66357]
[1780289964993,52.55,73451.27,0.16,0.97988,7e-05,0.66323]
[1780289970031,52.55,73439.88,0.16,0.9791,7e-05,0.68503]
[1780289971038,52.55,73431.74,0.16,0.9788,7e-05,0.69113]
[1780289972045,52.55,73430.15,0.16,0.97869,7e-05,0.69425]
[1780289977085,52.55,73426.66,0.16,0.97844,7e-05,0.70112]
[1780289982117,52.55,73424.27,0.16,0.97827,7e-05,0.70585]
[1780289986147,52.55,73417.83,0.16,0.97779,7e-05,0.71873]
[1780289989167,52.55,73411.65,0.16,0.97733,8e-05,0.73126]
[1780289994203,52.55,73411.66,0.16,0.97733,8e-05,0.73124]
[1780289999239,52.55,73411.57,0.16,0.97733,8e-05,0.73143]
[1780290003268,52.55,73398.38,0.16,0.97631,8e-05,0.75872]
[1780290008310,52.55,73394.86,0.16,0.97604,8e-05,0.76613]
[1780290010328,52.55,73401.11,0.16,0.97653,8e-05,0.75301]
[1780290014350,52.55,73413.13,0.16,0.97744,8e-05,0.72825]
[1780290019386,52.55,73418.36,0.16,0.97783,7e-05,0.71767]
[1780290025429,52.55,73418.9,0.16,0.97787,7e-05,0.71658]
[1780290030467,52.55,73421.2,0.16,0.97804,7e-05,0.71197]
[1780290031470,52.55,73421.04,0.16,0.97832,7e-05,0.70234]
[1780290032477,52.55,73415.66,0.16,0.97793,7e-05,0.71307]
[1780290037511,52.55,73414.53,0.16,0.97784,7e-05,0.71534]
[1780290042549,52.55,73418.04,0.16,0.9781,7e-05,0.70831]
[1780290047582,52.55,73416.75,0.16,0.97801,7e-05,0.71089]
[1780290052618,52.55,73419.07,0.16,0.97818,7e-05,0.70626]
[1780290057652,52.55,73412.84,0.16,0.97772,7e-05,0.71875]
[1780290059667,52.55,73407.58,0.16,0.97732,8e-05,0.72942]
[1780290064471,52.55,73395.92,0.16,0.97643,8e-05,0.75351]
[1780290066716,52.55,73389.35,0.16,0.97591,8e-05,0.76734]
[1780290071752,52.55,73388.94,0.16,0.97588,8e-05,0.76821]
[1780290076787,52.55,73388.48,0.16,0.97584,8e-05,0.76919]
[1780290082832,52.55,73388.07,0.16,0.97581,8e-05,0.77006]
[1780290084612,52.55,73376.6,0.16,0.97488,8e-05,0.79473]
[1780290088871,52.55,73369.74,0.16,0.9743,8e-05,0.80976]
[1780290091891,52.55,73369.78,0.16,0.97463,8e-05,0.79889]
[1780290095920,52.55,73364.32,0.16,0.97417,8e-05,0.8109]
[1780290100954,52.55,73362.8,0.16,0.97404,9e-05,0.81427]
[1780290106996,52.55,73360.96,0.16,0.97389,9e-05,0.81836]
[1780290112038,52.55,73357.78,0.16,0.97361,9e-05,0.82547]
[1780290113043,52.55,73348.33,0.16,0.97279,9e-05,0.84686]
[1780290114054,52.55,73343.98,0.16,0.9724,9e-05,0.85685]
[1780290116066,52.55,73340.64,0.16,0.9721,9e-05,0.86457]
[1780290119085,52.55,73346.69,0.16,0.97264,9e-05,0.85062]
[1780290120094,52.55,73347.37,0.16,0.9727,9e-05,0.84906]
[1780290125126,52.55,73347.06,0.16,0.97268,9e-05,0.84977]
[1780290130163,52.55,73347.46,0.16,0.97271,9e-05,0.84885]
[1780290135199,52.55,73349.43,0.16,0.97289,9e-05,0.84435]
[1780290140233,52.55,73352.08,0.16,0.97312,9e-05,0.83833]
[1780290145267,52.55,73351.63,0.16,0.97308,9e-05,0.83935]
[1780290150301,52.55,73353.14,0.16,0.97321,9e-05,0.83593]
[1780290151310,52.55,73353.75,0.16,0.9736,9e-05,0.82352]
[1780290156343,52.55,73359.78,0.16,0.97411,9e-05,0.81008]
[1780290158357,52.55,73361.77,0.16,0.97428,8e-05,0.80567]
[1780290160371,52.55,73366.86,0.16,0.97471,8e-05,0.7945]
[1780290162386,52.55,73369.26,0.16,0.97491,8e-05,0.78927]
[1780290167422,52.55,73372.55,0.16,0.97518,8e-05,0.78214]
[1780290172455,52.55,73375.3,0.16,0.97541,8e-05,0.77622]
[1780290179505,52.55,73374.8,0.16,0.97537,8e-05,0.77729]
[1780290184540,52.55,73376.18,0.16,0.97548,8e-05,0.77433]
[1780290195616,52.55,73377.51,0.16,0.97559,8e-05,0.77148]
[1780290200651,52.55,73379.58,0.16,0.97575,8e-05,0.76707]
[1780290205686,52.55,73378.16,0.16,0.97564,8e-05,0.77009]
[1780290211728,52.55,73377.98,0.16,0.97594,8e-05,0.75991]
[1780290216763,52.55,73370.14,0.16,0.9753,8e-05,0.77665]
[1780290223813,52.55,73368.51,0.16,0.97517,8e-05,0.78017]
[1780290226833,52.55,73374.7,0.16,0.97568,8e-05,0.76688]
[1780290231868,52.55,73375.93,0.16,0.97578,8e-05,0.76426]
[1780290237910,52.55,73376.88,0.16,0.97585,8e-05,0.76224]
[1780290242946,52.55,73375.75,0.16,0.97576,8e-05,0.76464]
[1780290247982,52.55,73375.21,0.16,0.97572,8e-05,0.76579]
[1780290253018,52.55,73376.58,0.16,0.97583,8e-05,0.76288]
[1780290258052,52.55,73377.76,0.16,0.97592,8e-05,0.76037]
[1780290261073,52.55,73388.74,0.16,0.97679,8e-05,0.73737]
[1780290266108,52.55,73389.32,0.16,0.97684,8e-05,0.73617]
[1780290271144,52.55,73390.78,0.16,0.97726,8e-05,0.72285]
[1780290275172,52.55,73398.0,0.16,0.9778,8e-05,0.7082]
[1780290280206,52.55,73396.91,0.16,0.97772,8e-05,0.7104]
[1780290285242,52.55,73390.7,0.16,0.97725,8e-05,0.72301]
[1780290289277,52.55,73395.93,0.16,0.97765,8e-05,0.71238]
[1780290291290,52.55,73398.74,0.16,0.97786,7e-05,0.70671]
[1780290296321,52.55,73398.02,0.16,0.97781,8e-05,0.70816]
[1780290301356,52.55,73401.89,0.16,0.9781,7e-05,0.7004]
[1780290302377,52.55,73410.95,0.16,0.97876,7e-05,0.68249]
[1780290303372,52.55,73413.34,0.16,0.97893,7e-05,0.67782]
[1780290308409,52.55,73410.76,0.16,0.97875,7e-05,0.68286]
[1780290313445,52.55,73411.77,0.16,0.97882,7e-05,0.68088]
[1780290318482,52.55,73410.5,0.16,0.97873,7e-05,0.68337]
[1780290323517,52.55,73408.34,0.16,0.97857,7e-05,0.68761]
[1780290328554,52.55,73408.35,0.16,0.97857,7e-05,0.68759]
[1780290331573,52.55,73407.6,0.16,0.97881,7e-05,0.67909]
[1780290333588,52.55,73400.46,0.16,0.97829,7e-05,0.69316]
[1780290334598,52.55,73399.68,0.16,0.97823,7e-05,0.69471]
[1780290337616,52.55,73406.04,0.16,0.9787,7e-05,0.68215]
[1780290342650,52.55,73407.98,0.16,0.97884,7e-05,0.67835]
[1780290347686,52.55,73405.28,0.16,0.97864,7e-05,0.68364]
[1780290349699,52.55,73400.22,0.16,0.97827,7e-05,0.69364]
[1780290354735,52.55,73395.96,0.16,0.97795,7e-05,0.70214]
[1780290359770,52.55,73394.55,0.16,0.97785,8e-05,0.70497]
[1780290363799,52.55,73388.68,0.16,0.9774,8e-05,0.71685]
[1780290367831,52.55,73379.04,0.16,0.97666,8e-05,0.73668]
[1780290368838,52.55,73367.05,0.16,0.9757,8e-05,0.76192]
[1780290373873,52.55,73366.05,0.16,0.97561,8e-05,0.76405]
[1780290378908,52.55,73366.28,0.16,0.97563,8e-05,0.76356]
[1780290381930,52.55,73375.14,0.16,0.97635,8e-05,0.74482]
[1780290384950,52.55,73380.92,0.16,0.9768,8e-05,0.73278]
[1780290389986,52.55,73383.47,0.16,0.977,8e-05,0.72752]
[1780290392000,52.55,73383.52,0.16,0.97732,8e-05,0.71706]
[1780290396806,52.55,73390.56,0.16,0.97785,8e-05,0.7028]
[1780290402071,52.55,73392.91,0.16,0.97803,7e-05,0.69808]
[1780290407106,52.55,73392.59,0.16,0.978,7e-05,0.69872]
[1780290412141,52.55,73393.11,0.16,0.97804,7e-05,0.69768]
[1780290417176,52.55,73393.13,0.16,0.97805,7e-05,0.69764]
[1780290422211,52.55,73394.96,0.16,0.97818,7e-05,0.69399]
[1780290429261,52.55,73394.9,0.16,0.97818,7e-05,0.69411]
[1780290434298,52.55,73390.24,0.16,0.97783,8e-05,0.70344]
[1780290440339,52.55,73387.7,0.16,0.97764,8e-05,0.70857]
[1780290446381,52.55,73388.13,0.16,0.97767,8e-05,0.7077]
[1780290451416,52.55,73388.47,0.16,0.978,8e-05,0.69678]
[1780290456451,52.55,73388.38,0.16,0.97799,8e-05,0.69696]
[1780290460486,52.55,73404.84,0.16,0.9792,7e-05,0.66459]
[1780290461493,52.55,73412.82,0.16,0.97977,7e-05,0.64931]
[1780290462499,52.55,73412.26,0.16,0.97973,7e-05,0.65037]
[1780290467534,52.55,73414.44,0.16,0.97988,7e-05,0.64624]
[1780290472570,52.55,73416.33,0.16,0.98001,7e-05,0.64268]
[1780290477606,52.55,73417.1,0.16,0.98007,7e-05,0.64123]
[1780290482639,52.55,73414.41,0.16,0.97988,7e-05,0.6463]
[1780290488683,52.55,73414.1,0.16,0.97986,7e-05,0.64688]
[1780290489691,52.55,73408.43,0.16,0.97946,7e-05,0.65768]
[1780290490698,52.55,73407.82,0.16,0.97942,7e-05,0.65885]
[1780290495733,52.55,73403.07,0.16,0.97908,7e-05,0.66801]
[1780290500769,52.55,73403.47,0.16,0.9791,7e-05,0.66724]
[1780290505806,52.55,73402.14,0.16,0.97901,7e-05,0.66982]
[1780290510841,52.55,73404.17,0.16,0.97915,7e-05,0.66588]
[1780290511847,52.55,73404.13,0.16,0.97945,7e-05,0.65606]
[1780290516882,52.55,73405.72,0.16,0.97956,7e-05,0.65301]
[1780290521919,52.55,73407.4,0.16,0.97968,7e-05,0.64981]
[1780290526953,52.55,73407.02,0.16,0.97965,7e-05,0.65053]
[1780290531987,52.55,73403.05,0.16,0.97937,7e-05,0.65813]
[1780290537023,52.55,73402.38,0.16,0.97932,7e-05,0.65942]
[1780290542060,52.55,73401.67,0.16,0.97927,7e-05,0.66078]
[1780290547094,52.55,73399.72,0.16,0.97913,7e-05,0.66455]
[1780290552130,52.55,73398.61,0.16,0.97905,7e-05,0.6667]
[1780290557164,52.55,73398.9,0.16,0.97907,7e-05,0.66614]
[1780290562199,52.55,73395.37,0.16,0.97882,7e-05,0.67301]
[1780290568002,52.55,73394.94,0.16,0.97878,7e-05,0.67385]
[1780290572269,52.55,73394.27,0.16,0.97904,7e-05,0.66513]
[1780290578072,52.55,73388.44,0.16,0.97861,7e-05,0.67652]
[1780290583347,52.55,73384.59,0.16,0.97832,7e-05,0.68413]
[1780290588381,52.55,73381.6,0.16,0.9781,8e-05,0.69008]
[1780290593416,52.55,73378.57,0.16,0.97787,8e-05,0.69615]
[1780290598452,52.55,73375.52,0.16,0.97763,8e-05,0.7023]
[1780290603487,52.55,73379.81,0.16,0.97796,8e-05,0.69366]
[1780290608522,52.55,73380.89,0.16,0.97804,8e-05,0.6915]
[1780290613556,52.55,73382.13,0.16,0.97814,8e-05,0.68902]
[1780290620606,52.55,73382.34,0.16,0.97815,8e-05,0.6886]
[1780290628661,52.55,73382.87,0.16,0.97819,8e-05,0.68755]
[1780290631682,52.55,73382.54,0.16,0.97848,7e-05,0.678]
[1780290638505,52.55,73382.62,0.16,0.97848,7e-05,0.67784]
[1780290646788,52.55,73383.18,0.16,0.97852,7e-05,0.67674]
[1780290649808,52.55,73378.07,0.16,0.97814,8e-05,0.68687]
[1780290650821,52.55,73369.36,0.16,0.97747,8e-05,0.70441]
[1780290651823,52.55,73364.44,0.16,0.97709,8e-05,0.71446]
[1780290654843,52.55,73362.08,0.16,0.9769,8e-05,0.71932]
[1780290659879,52.55,73360.67,0.16,0.97679,8e-05,0.72224]
[1780290664914,52.55,73361.14,0.16,0.97683,8e-05,0.72126]
[1780290669948,52.55,73361.52,0.16,0.97686,8e-05,0.72048]
[1780290674990,52.55,73365.09,0.16,0.97714,8e-05,0.71313]
[1780290680030,52.55,73366.56,0.16,0.97726,8e-05,0.71012]
[1780290685063,52.55,73364.64,0.16,0.97711,8e-05,0.71405]
[1780290690105,52.55,73360.56,0.16,0.97678,8e-05,0.72246]
[1780290691105,52.55,73358.66,0.16,0.97696,8e-05,0.71582]
[1780290696139,52.55,73358.58,0.16,0.97695,8e-05,0.71599]
[1780290701174,52.55,73364.55,0.16,0.97742,8e-05,0.70375]
[1780290706210,52.55,73367.51,0.16,0.97765,8e-05,0.69775]
[1780290712251,52.55,73367.97,0.16,0.97768,8e-05,0.69682]
[1780290718294,52.55,73367.92,0.16,0.97768,8e-05,0.69692]
[1780290719300,52.55,73380.21,0.16,0.97861,7e-05,0.67242]
[1780290724335,52.55,73383.48,0.16,0.97885,7e-05,0.66601]
[1780290729371,52.55,73385.4,0.16,0.97899,7e-05,0.66227]
[1780290731384,52.55,73379.96,0.16,0.97859,7e-05,0.67291]
[1780290736421,52.55,73380.37,0.16,0.97862,7e-05,0.6721]
[1780290741456,52.55,73380.84,0.16,0.97866,7e-05,0.67118]
[1780290746490,52.55,73385.95,0.16,0.97903,7e-05,0.6612]
[1780290751525,52.55,73385.94,0.16,0.97934,7e-05,0.65117]
[1780290756561,52.55,73386.32,0.16,0.97936,7e-05,0.65044]
[1780290761595,52.55,73391.4,0.16,0.97973,7e-05,0.64073]
[1780290766630,52.55,73393.68,0.16,0.97989,7e-05,0.63641]
[1780290773679,52.55,73394.43,0.16,0.97994,7e-05,0.63499]
[1780290779487,52.55,73396.98,0.16,0.98012,7e-05,0.63019]
[1780290785764,52.55,73395.13,0.16,0.97999,7e-05,0.63367]
[1780290790799,52.55,73394.37,0.16,0.97994,7e-05,0.6351]
[1780290795833,52.55,73391.95,0.16,0.97977,7e-05,0.63968]
[1780290796840,52.55,73386.6,0.16,0.97938,7e-05,0.6499]
[1780290798854,52.55,73384.01,0.16,0.97919,7e-05,0.65489]
[1780290803890,52.55,73383.65,0.16,0.97917,7e-05,0.65558]
[1780290807918,52.55,73392.13,0.16,0.97978,7e-05,0.63934]
[1780290809932,52.55,73395.25,0.16,0.98,7e-05,0.63344]
[1780290814968,52.55,73398.58,0.16,0.98053,7e-05,0.61742]
[1780290820008,52.55,73401.19,0.16,0.98071,7e-05,0.6126]
[1780290825038,52.55,73402.15,0.16,0.98077,7e-05,0.61084]
[1780290830073,52.55,73401.41,0.16,0.98072,7e-05,0.6122]
[1780290835107,52.55,73400.21,0.16,0.98064,7e-05,0.61441]
[1780290841150,52.55,73401.36,0.16,0.98072,7e-05,0.61229]
[1780290846186,52.55,73400.17,0.16,0.98064,7e-05,0.61448]
[1780290853235,52.55,73400.07,0.16,0.98063,7e-05,0.61466]
[1780290858269,52.55,73400.8,0.16,0.98068,7e-05,0.61332]
[1780290863304,52.55,73401.0,0.16,0.98069,7e-05,0.61295]
[1780290868342,52.55,73401.42,0.16,0.98072,7e-05,0.61218]
[1780290871397,52.55,73401.3,0.16,0.981,7e-05,0.60272]
[1780290876415,52.55,73400.65,0.16,0.98096,7e-05,0.6039]
[1780290885478,52.55,73399.79,0.16,0.9809,7e-05,0.60548]
[1780290890515,52.55,73398.47,0.16,0.98081,7e-05,0.60789]
[1780290893544,52.55,73411.64,0.16,0.98169,7e-05,0.58411]
[1780290894550,52.55,73418.54,0.16,0.98214,6e-05,0.57194]
[1780290896565,52.55,73424.54,0.16,0.98253,6e-05,0.56152]
[1780290901599,52.55,73424.9,0.16,0.98255,6e-05,0.5609]
[1780290905628,52.55,73417.24,0.16,0.98206,6e-05,0.57422]
[1780290910662,52.55,73414.42,0.16,0.98188,7e-05,0.57918]
[1780290915697,52.55,73413.79,0.16,0.98184,7e-05,0.58029]
[1780290920732,52.55,73414.1,0.16,0.98186,7e-05,0.57975]
[1780290926775,52.55,73413.23,0.16,0.9818,7e-05,0.58129]
[1780290931810,52.55,73412.21,0.16,0.98201,6e-05,0.57366]
[1780290933823,52.55,73406.93,0.16,0.98167,7e-05,0.583]
[1780290938858,52.55,73403.84,0.16,0.98146,7e-05,0.58852]
[1780290943893,52.55,73403.6,0.16,0.98145,7e-05,0.58895]
[1780290948928,52.55,73402.49,0.16,0.98137,7e-05,0.59095]
[1780290953963,52.55,73398.46,0.16,0.9811,7e-05,0.59823]
[1780290959000,52.55,73398.7,0.16,0.98112,7e-05,0.59779]
[1780290966071,52.55,73399.22,0.16,0.98115,7e-05,0.59685]
[1780290971105,52.55,73398.65,0.16,0.98112,7e-05,0.59788]
[1780290976140,52.55,73398.54,0.16,0.98111,7e-05,0.59808]
[1780290979163,52.55,73389.04,0.16,0.98046,7e-05,0.61552]
[1780290980171,52.55,73378.33,0.16,0.9797,7e-05,0.63565]
[1780290981191,52.55,73373.56,0.16,0.97935,7e-05,0.64477]
[1780290983205,52.55,73367.15,0.16,0.97888,7e-05,0.65718]
[1780290988228,52.55,73369.21,0.16,0.97903,7e-05,0.65317]
[1780290991249,52.55,73369.84,0.16,0.97939,7e-05,0.64179]
[1780290994272,52.55,73364.1,0.16,0.97896,7e-05,0.65289]
[1780290995277,52.55,73363.42,0.16,0.97891,7e-05,0.65422]
[1780291000312,52.55,73362.94,0.16,0.97888,7e-05,0.65515]
[1780291005347,52.55,73362.41,0.16,0.97884,7e-05,0.65619]
[1780291010382,52.55,73363.77,0.16,0.97894,7e-05,0.65353]
[1780291015418,52.55,73364.92,0.16,0.97902,7e-05,0.6513]
[1780291020452,52.55,73365.64,0.16,0.97908,7e-05,0.6499]
[1780291023475,52.55,73371.88,0.16,0.97954,7e-05,0.63788]
[1780291028509,52.55,73364.28,0.16,0.97898,7e-05,0.65254]
[1780291033545,52.55,73360.28,0.16,0.97868,8e-05,0.66036]
[1780291038581,52.55,73360.65,0.16,0.97871,8e-05,0.65963]
[1780291043616,52.55,73360.63,0.16,0.9787,8e-05,0.65967]
[1780291045629,52.55,73353.45,0.16,0.97816,8e-05,0.67387]
[1780291050663,52.55,73354.08,0.16,0.97821,8e-05,0.67261]
[1780291051670,52.55,73354.6,0.16,0.97857,8e-05,0.66118]
[1780291055698,52.55,73360.0,0.16,0.97897,7e-05,0.65061]
[1780291059726,52.55,73366.75,0.16,0.97947,7e-05,0.63758]
[1780291064762,52.55,73371.2,0.16,0.9798,7e-05,0.6291]
[1780291069798,52.55,73373.81,0.16,0.97998,7e-05,0.62417]
[1780291075840,52.55,73374.92,0.16,0.98006,7e-05,0.62208]
[1780291081648,52.55,73371.87,0.16,0.97984,7e-05,0.62783]
[1780291083896,52.55,73364.91,0.16,0.97934,7e-05,0.64111]
[1780291088931,52.55,73363.71,0.16,0.97925,7e-05,0.64343]
[1780291093966,52.55,73363.52,0.16,0.97923,7e-05,0.64379]
[1780291099000,52.55,73364.78,0.16,0.97933,7e-05,0.64136]
[1780291104038,52.55,73359.68,0.16,0.97895,7e-05,0.65124]
[1780291109070,52.55,73356.8,0.16,0.97873,8e-05,0.65686]
[1780291112091,52.55,73357.42,0.16,0.9791,7e-05,0.64535]
[1780291115114,52.55,73364.37,0.16,0.97961,7e-05,0.63199]
[1780291118137,52.55,73370.03,0.16,0.98002,7e-05,0.62126]
[1780291121158,52.55,73373.19,0.16,0.98024,7e-05,0.61534]
[1780291126194,52.55,73374.32,0.16,0.98032,7e-05,0.61323]
[1780291131228,52.55,73373.72,0.16,0.98028,7e-05,0.61435]
[1780291135258,52.55,73367.53,0.16,0.97984,7e-05,0.62598]
[1780291136266,52.55,73366.51,0.16,0.97976,7e-05,0.62792]
[1780291141302,52.55,73364.59,0.16,0.97962,7e-05,0.63157]
[1780291144323,52.55,73358.22,0.16,0.97916,7e-05,0.6438]
[1780291149360,52.55,73360.64,0.16,0.97934,7e-05,0.63914]
[1780291154395,52.55,73360.13,0.16,0.9793,7e-05,0.64012]
[1780291159430,52.55,73359.45,0.16,0.97925,7e-05,0.64143]
[1780291164465,52.55,73358.72,0.16,0.97919,7e-05,0.64284]
[1780291169501,52.55,73351.52,0.16,0.97865,8e-05,0.65687]
[1780291171515,52.55,73349.23,0.16,0.9788,8e-05,0.65098]
[1780291176548,52.55,73349.94,0.16,0.97885,8e-05,0.64959]
[1780291181584,52.55,73350.68,0.16,0.97891,8e-05,0.64815]
[1780291188633,52.55,73352.75,0.16,0.97907,7e-05,0.64412]
[1780291193668,52.55,73352.76,0.16,0.97907,7e-05,0.6441]
[1780291198703,52.55,73353.31,0.16,0.97911,7e-05,0.64303]
[1780291203739,52.55,73352.67,0.16,0.97906,7e-05,0.64427]
[1780291205753,52.55,73358.36,0.16,0.97948,7e-05,0.63331]
[1780291210787,52.55,73359.94,0.16,0.9796,7e-05,0.63028]
[1780291213808,52.55,73367.54,0.16,0.98015,7e-05,0.61591]
[1780291218844,52.55,73364.27,0.16,0.97991,7e-05,0.62206]
[1780291223879,52.55,73365.32,0.16,0.97999,7e-05,0.62008]
[1780291229689,52.55,73374.68,0.16,0.98065,7e-05,0.60263]
[1780291232941,52.55,73375.2,0.16,0.98099,7e-05,0.59181]
[1780291239758,52.55,73375.68,0.16,0.98102,7e-05,0.59094]
[1780291245027,52.55,73374.97,0.16,0.98097,7e-05,0.59223]
[1780291250093,52.55,73375.58,0.16,0.98102,7e-05,0.59112]
[1780291255106,52.55,73375.05,0.16,0.98098,7e-05,0.59209]
[1780291260142,52.55,73375.48,0.16,0.98101,7e-05,0.5913]
[1780291262157,52.55,73388.05,0.16,0.98186,7e-05,0.56875]
[1780291268198,52.55,73387.03,0.16,0.98179,7e-05,0.57055]
[1780291273231,52.55,73386.47,0.16,0.98176,7e-05,0.57154]
[1780291278267,52.55,73388.72,0.16,0.98191,7e-05,0.56756]
[1780291283303,52.55,73388.17,0.16,0.98187,7e-05,0.56853]
[1780291288337,52.55,73393.48,0.16,0.98222,7e-05,0.55921]
[1780291291358,52.55,73393.63,0.16,0.98252,6e-05,0.54948]
[1780291296394,52.55,73395.02,0.16,0.98261,6e-05,0.54709]
[1780291301428,52.55,73397.13,0.16,0.98274,6e-05,0.54347]
[1780291307470,52.55,73397.68,0.16,0.98278,6e-05,0.54253]
[1780291312508,52.55,73401.93,0.16,0.98305,6e-05,0.53531]
[1780291317541,52.55,73403.74,0.16,0.98316,6e-05,0.53225]
[1780291322578,52.55,73404.68,0.16,0.98322,6e-05,0.53067]
[1780291327613,52.55,73406.53,0.16,0.98333,6e-05,0.52758]
[1780291332648,52.55,73404.76,0.16,0.98322,6e-05,0.53054]
[1780291336675,52.55,73412.39,0.16,0.98369,6e-05,0.51785]
[1780291341710,52.55,73416.79,0.16,0.98396,6e-05,0.51064]
[1780291346745,52.55,73420.54,0.16,0.98418,6e-05,0.50456]
[1780291351784,52.55,73420.67,0.16,0.98446,6e-05,0.49544]
[1780291356817,52.55,73425.55,0.16,0.98474,6e-05,0.48771]
[1780291361852,52.55,73424.8,0.16,0.9847,6e-05,0.48889]
[1780291366888,52.55,73424.96,0.16,0.98471,6e-05,0.48864]
[1780291371922,52.55,73425.16,0.16,0.98472,6e-05,0.48832]
[1780291373937,52.55,73419.82,0.16,0.98441,6e-05,0.4968]
[1780291374944,52.55,73402.23,0.16,0.98334,6e-05,0.52555]
[1780291375950,52.55,73390.77,0.16,0.98262,6e-05,0.54497]
[1780291381993,52.55,73388.99,0.16,0.9825,6e-05,0.54804]
[1780291384011,52.55,73395.25,0.16,0.98291,6e-05,0.53731]
[1780291385016,52.55,73395.25,0.16,0.98291,6e-05,0.53731]
[1780291390055,52.55,73395.33,0.16,0.98291,6e-05,0.53718]
[1780291395088,52.55,73396.44,0.16,0.98298,6e-05,0.53529]
[1780291400891,52.55,73394.84,0.16,0.98288,6e-05,0.53801]
[1780291406162,52.55,73395.34,0.16,0.98291,6e-05,0.53716]
[1780291411216,52.55,73394.09,0.16,0.98312,6e-05,0.52994]
[1780291412220,52.55,73388.67,0.16,0.98277,6e-05,0.53914]
[1780291417255,52.55,73387.98,0.16,0.98273,6e-05,0.54032]
[1780291424304,52.55,73387.52,0.16,0.9827,6e-05,0.54111]
[1780291429339,52.55,73386.05,0.16,0.9826,6e-05,0.54363]
[1780291434375,52.55,73386.75,0.16,0.98265,6e-05,0.54243]
[1780291439418,52.55,73386.51,0.16,0.98263,6e-05,0.54284]
[1780291446460,52.55,73386.63,0.16,0.98264,6e-05,0.54263]
[1780291451494,52.55,73384.26,0.16,0.98249,7e-05,0.54672]
[1780291454518,52.55,73369.37,0.16,0.98149,7e-05,0.57291]
[1780291455525,52.55,73365.13,0.16,0.9812,7e-05,0.58054]
[1780291460562,52.55,73365.0,0.16,0.98119,7e-05,0.58078]
[1780291468619,52.55,73363.9,0.16,0.98112,7e-05,0.58277]
[1780291471639,52.55,73365.33,0.16,0.98152,7e-05,0.57034]
[1780291476674,52.55,73364.5,0.16,0.98146,7e-05,0.57183]
[1780291481710,52.55,73362.06,0.16,0.9813,7e-05,0.57622]
[1780291487753,52.55,73362.9,0.16,0.98135,7e-05,0.5747]
[1780291492787,52.55,73355.45,0.16,0.98083,7e-05,0.58823]
[1780291493793,52.55,73352.39,0.16,0.98062,7e-05,0.59386]
[1780291498830,52.55,73351.59,0.16,0.98056,7e-05,0.59534]
[1780291504871,52.55,73348.48,0.16,0.98034,7e-05,0.60111]
[1780291506884,52.55,73340.73,0.16,0.97977,7e-05,0.61569]
[1780291509906,52.55,73331.17,0.16,0.97906,8e-05,0.63404]
[1780291510913,52.55,73322.78,0.16,0.97841,8e-05,0.65048]
[1780291512927,52.55,73317.65,0.16,0.97801,8e-05,0.66069]
[1780291515948,52.55,73310.02,0.16,0.97739,8e-05,0.6761]
[1780291518968,52.55,73304.05,0.16,0.9769,8e-05,0.68835]
[1780291524006,52.55,73303.34,0.16,0.97685,8e-05,0.68982]
[1780291527024,52.55,73296.79,0.16,0.9763,8e-05,0.70347]
[1780291531052,52.55,73296.2,0.16,0.9766,8e-05,0.69357]
[1780291536088,52.55,73291.05,0.16,0.97617,9e-05,0.70435]
[1780291537094,52.55,73285.0,0.16,0.97565,9e-05,0.71718]
[1780291540116,52.55,73283.52,0.16,0.97552,9e-05,0.72035]
[1780291542130,52.55,73283.48,0.16,0.97552,9e-05,0.72043]
[1780291547164,52.55,73286.56,0.16,0.97578,9e-05,0.71386]
[1780291548171,52.55,73280.9,0.16,0.97529,9e-05,0.72598]
[1780291550185,52.55,73275.43,0.16,0.97481,9e-05,0.73783]
[1780291552199,52.55,73269.63,0.16,0.97428,9e-05,0.75056]
[1780291557234,52.55,73268.34,0.16,0.97417,9e-05,0.75341]
[1780291562029,52.55,73279.25,0.16,0.97514,9e-05,0.72954]
[1780291567312,52.55,73283.71,0.16,0.97554,9e-05,0.71994]
[1780291570334,52.55,73277.35,0.16,0.97498,9e-05,0.73365]
[1780291575368,52.55,73275.9,0.16,0.97485,9e-05,0.73681]
[1780291580403,52.55,73281.27,0.16,0.97532,9e-05,0.72518]
[1780291582169,52.55,73293.25,0.16,0.97635,8e-05,0.69973]
[1780291587452,52.55,73294.74,0.16,0.97648,8e-05,0.69661]
[1780291592239,52.55,73293.33,0.16,0.97672,8e-05,0.68842]
[1780291597524,52.55,73293.37,0.16,0.97672,8e-05,0.68834]
[1780291602557,52.55,73294.04,0.16,0.97678,8e-05,0.68695]
[1780291607593,52.55,73294.24,0.16,0.97679,8e-05,0.68653]
[1780291612630,52.55,73293.22,0.16,0.97671,8e-05,0.68865]
[1780291617665,52.55,73293.37,0.16,0.97672,8e-05,0.68834]
[1780291622701,52.55,73294.43,0.16,0.97681,8e-05,0.68614]
[1780291627738,52.55,73285.54,0.16,0.97606,9e-05,0.70473]
[1780291628746,52.55,73284.82,0.16,0.976,9e-05,0.70625]
[1780291633781,52.55,73281.74,0.16,0.97573,9e-05,0.71279]
[1780291638814,52.55,73279.7,0.16,0.97555,9e-05,0.71715]
[1780291640833,52.55,73274.48,0.16,0.97509,9e-05,0.72838]
[1780291642842,52.55,73272.1,0.16,0.97488,9e-05,0.73355]
[1780291647880,52.55,73266.89,0.16,0.97441,9e-05,0.74495]
[1780291649894,52.55,73253.35,0.16,0.97316,9e-05,0.7752]
[1780291650901,52.55,73251.54,0.16,0.97299,9e-05,0.77931]
[1780291651910,52.55,73251.66,0.16,0.97339,9e-05,0.76711]
[1780291656944,52.55,73249.83,0.16,0.97322,9e-05,0.77124]
[1780291661979,52.55,73254.36,0.16,0.97364,9e-05,0.76104]
[1780291663993,52.55,73262.83,0.16,0.97442,9e-05,0.74222]
[1780291666007,52.55,73265.21,0.16,0.97464,9e-05,0.737]
[1780291672051,52.55,73265.45,0.16,0.97466,9e-05,0.73647]
[1780291675072,52.55,73272.32,0.16,0.97527,9e-05,0.72155]
[1780291680108,52.55,73274.95,0.16,0.97551,9e-05,0.7159]
[1780291685142,52.55,73271.97,0.16,0.97524,9e-05,0.72231]
[1780291686148,52.55,73263.29,0.16,0.97446,9e-05,0.74121]
[1780291691183,52.55,73264.95,0.16,0.97461,9e-05,0.73757]
[1780291696219,52.55,73264.53,0.16,0.97458,9e-05,0.73849]
[1780291701257,52.55,73264.11,0.16,0.97454,9e-05,0.73941]
[1780291706289,52.55,73260.16,0.16,0.97418,9e-05,0.74812]
[1780291711326,52.55,73257.58,0.16,0.97433,9e-05,0.74208]
[1780291716361,52.55,73259.78,0.16,0.97453,9e-05,0.73723]
[1780291721395,52.55,73260.55,0.16,0.9746,9e-05,0.73555]
[1780291726431,52.55,73256.34,0.16,0.97421,9e-05,0.74482]
[1780291733258,52.55,73256.11,0.16,0.97419,9e-05,0.74532]
[1780291738513,52.55,73260.16,0.16,0.97456,9e-05,0.7364]
[1780291743550,52.55,73263.91,0.16,0.9749,9e-05,0.72821]
[1780291748589,52.55,73263.68,0.16,0.97488,9e-05,0.72871]
[1780291753622,52.55,73261.23,0.16,0.97466,9e-05,0.73406]
[1780291758660,52.55,73259.85,0.16,0.97453,9e-05,0.73708]
[1780291759667,52.55,73253.02,0.16,0.9739,9e-05,0.75219]
[1780291760673,52.55,73247.23,0.16,0.97336,9e-05,0.76517]
[1780291763473,52.55,73241.54,0.16,0.97282,0.0001,0.77809]
[1780291768729,52.55,73238.65,0.16,0.97254,0.0001,0.78471]
[1780291771751,52.55,73238.08,0.16,0.97289,0.0001,0.7739]
[1780291776785,52.55,73243.69,0.16,0.97342,9e-05,0.76118]
[1780291780814,52.55,73248.76,0.16,0.9739,9e-05,0.74982]
[1780291785848,52.55,73245.9,0.16,0.97363,9e-05,0.75622]
[1780291790883,52.55,73245.36,0.16,0.97358,9e-05,0.75743]
[1780291794913,52.55,73240.34,0.16,0.9731,0.0001,0.76876]
[1780291799946,52.55,73237.3,0.16,0.97281,0.0001,0.77568]
[1780291803974,52.55,73243.19,0.16,0.97337,9e-05,0.76231]
[1780291809017,52.55,73244.58,0.16,0.97351,9e-05,0.75918]
[1780291814059,52.55,73252.64,0.16,0.97426,9e-05,0.74121]
[1780291816083,52.55,73258.05,0.16,0.97475,9e-05,0.72933]
[1780291821118,52.55,73258.08,0.16,0.97475,9e-05,0.72926]
[1780291825148,52.55,73248.79,0.16,0.9739,9e-05,0.74975]
[1780291826157,52.55,73245.17,0.16,0.97356,9e-05,0.75785]
[1780291827162,52.55,73250.43,0.16,0.97405,9e-05,0.74611]
[1780291828170,52.55,73255.09,0.16,0.97448,9e-05,0.73581]
[1780291830184,52.55,73260.11,0.16,0.97494,9e-05,0.72484]
[1780291831192,52.55,73260.44,0.16,0.97535,9e-05,0.71251]
[1780291836232,52.55,73256.29,0.16,0.97497,9e-05,0.72148]
[1780291841267,52.55,73257.64,0.16,0.9751,9e-05,0.71855]
[1780291846302,52.55,73257.65,0.16,0.9751,9e-05,0.71853]
[1780291851339,52.55,73260.9,0.16,0.97539,9e-05,0.71152]
[1780291855367,52.55,73255.57,0.16,0.97491,9e-05,0.72304]
[1780291860400,52.55,73259.99,0.16,0.97531,9e-05,0.71348]
[1780291862416,52.55,73270.92,0.16,0.97627,9e-05,0.69023]
[1780291863424,52.55,73279.79,0.16,0.97702,8e-05,0.67178]
[1780291864428,52.55,73281.18,0.16,0.97714,8e-05,0.66892]
[1780291866443,52.55,73286.57,0.16,0.97758,8e-05,0.65793]
[1780291871478,52.55,73284.81,0.16,0.97744,8e-05,0.6615]
[1780291876514,52.55,73287.36,0.16,0.97765,8e-05,0.65633]
[1780291880541,52.55,73294.27,0.16,0.97821,8e-05,0.64246]
[1780291882555,52.55,73300.08,0.16,0.97867,8e-05,0.63098]
[1780291886584,52.55,73304.87,0.16,0.97905,8e-05,0.62162]
[1780291891619,52.55,73304.39,0.16,0.97935,8e-05,0.61189]
[1780291896653,52.55,73306.22,0.16,0.97949,8e-05,0.60838]
[1780291898426,52.55,73313.13,0.16,0.98002,7e-05,0.59526]
[1780291903703,52.55,73308.14,0.16,0.97964,8e-05,0.60471]
[1780291905718,52.55,73299.33,0.16,0.97896,8e-05,0.62168]
[1780291906724,52.55,73297.42,0.16,0.97881,8e-05,0.62541]
[1780291911758,52.55,73296.22,0.16,0.97872,8e-05,0.62776]
[1780291918566,52.55,73294.46,0.16,0.97858,8e-05,0.63122]
[1780291921830,52.55,73287.8,0.16,0.97804,8e-05,0.64444]
[1780291923843,52.55,73282.51,0.16,0.97761,8e-05,0.65509]
[1780291928881,52.55,73282.13,0.16,0.97758,8e-05,0.65586]
[1780291933915,52.55,73282.29,0.16,0.97759,8e-05,0.65553]
[1780291934922,52.55,73288.05,0.16,0.97806,8e-05,0.64394]
[1780291935929,52.55,73290.42,0.16,0.97825,8e-05,0.63921]
[1780291940964,52.55,73292.91,0.16,0.97845,8e-05,0.63428]
[1780291946000,52.55,73295.06,0.16,0.97862,8e-05,0.63004]
[1780291949021,52.55,73302.27,0.16,0.97919,8e-05,0.61598]
[1780291950030,52.55,73307.36,0.16,0.97958,8e-05,0.6062]
[1780291951037,52.55,73308.49,0.16,0.98,8e-05,0.59352]
[1780291953050,52.55,73308.65,0.16,0.98002,8e-05,0.59322]
[1780291958088,52.55,73310.33,0.16,0.98014,7e-05,0.59006]
[1780291963121,52.55,73313.74,0.16,0.98039,7e-05,0.58369]
[1780291968157,52.55,73315.22,0.16,0.9805,7e-05,0.58094]
[1780291973193,52.55,73316.65,0.16,0.98061,7e-05,0.5783]
[1780291978227,52.55,73316.06,0.16,0.98057,7e-05,0.57939]
[1780291983262,52.55,73315.47,0.16,0.98052,7e-05,0.58048]
[1780291988297,52.55,73313.04,0.16,0.98034,7e-05,0.58499]
[1780291994339,52.55,73314.01,0.16,0.98041,7e-05,0.58319]
[1780291997362,52.55,73320.22,0.16,0.98087,7e-05,0.57173]
[1780292000382,52.55,73310.77,0.16,0.98017,7e-05,0.58924]
[1780292002397,52.55,73310.29,0.16,0.98014,7e-05,0.59014]
[1780292007430,52.55,73310.43,0.16,0.98015,7e-05,0.58987]
[1780292012466,52.55,73309.53,0.16,0.98042,7e-05,0.58111]
[1780292017500,52.55,73308.36,0.16,0.98033,7e-05,0.58329]
[1780292022536,52.55,73304.33,0.16,0.98003,8e-05,0.59084]
[1780292023542,52.55,73299.03,0.16,0.97963,8e-05,0.60088]
[1780292024550,52.55,73295.84,0.16,0.97938,8e-05,0.60699]
[1780292029586,52.55,73290.37,0.16,0.97895,8e-05,0.61757]
[1780292031601,52.55,73283.3,0.16,0.97839,8e-05,0.63146]
[1780292037642,52.55,73286.89,0.16,0.97868,8e-05,0.62438]
[1780292042678,52.55,73286.49,0.16,0.97865,8e-05,0.62516]
[1780292049482,52.55,73285.81,0.16,0.97859,8e-05,0.6265]
[1780292054762,52.55,73286.08,0.16,0.97861,8e-05,0.62597]
[1780292059799,52.55,73288.03,0.16,0.97877,8e-05,0.62214]
[1780292064835,52.55,73288.9,0.16,0.97884,8e-05,0.62044]
[1780292069869,52.55,73287.76,0.16,0.97875,8e-05,0.62267]
[1780292071885,52.55,73285.86,0.16,0.97895,8e-05,0.61552]
[1780292076918,52.55,73286.56,0.16,0.979,8e-05,0.61416]
[1780292081954,52.55,73286.66,0.16,0.97901,8e-05,0.61396]
[1780292086989,52.55,73286.28,0.16,0.97898,8e-05,0.6147]
[1780292092024,52.55,73286.47,0.16,0.979,8e-05,0.61433]
[1780292097060,52.55,73289.38,0.16,0.97923,8e-05,0.60869]
[1780292102094,52.55,73292.03,0.16,0.97943,8e-05,0.60359]
[1780292109142,52.55,73291.53,0.16,0.97939,8e-05,0.60455]
[1780292114177,52.55,73291.63,0.16,0.9794,8e-05,0.60436]
[1780292116191,52.55,73298.89,0.16,0.97996,8e-05,0.59054]
[1780292118206,52.55,73299.35,0.16,0.97999,8e-05,0.58967]
[1780292123240,52.55,73300.45,0.16,0.98008,8e-05,0.5876]
[1780292128275,52.55,73300.12,0.16,0.98005,8e-05,0.58822]
[1780292131297,52.55,73299.66,0.16,0.98036,7e-05,0.57855]
[1780292136335,52.55,73299.18,0.16,0.98032,7e-05,0.57945]
[1780292141371,52.55,73298.95,0.16,0.9803,7e-05,0.57988]
[1780292146406,52.55,73300.34,0.16,0.98041,7e-05,0.57729]
[1780292151442,52.55,73295.63,0.16,0.98005,8e-05,0.5861]
[1780292153455,52.55,73292.0,0.16,0.97978,8e-05,0.59295]
[1780292159500,52.55,73289.14,0.16,0.97956,8e-05,0.5984]
[1780292163530,52.55,73281.68,0.16,0.97897,8e-05,0.61279]
[1780292164537,52.55,73281.28,0.16,0.97894,8e-05,0.61357]
[1780292169572,52.55,73279.86,0.16,0.97883,8e-05,0.61634]
[1780292171587,52.55,73289.54,0.16,0.97959,8e-05,0.59764]
[1780292172602,52.55,73291.21,0.16,0.97972,8e-05,0.59446]
[1780292177629,52.55,73295.29,0.16,0.98003,8e-05,0.58674]
[1780292180649,52.55,73300.58,0.16,0.98042,7e-05,0.57684]
[1780292185685,52.55,73300.31,0.16,0.9804,7e-05,0.57734]
[1780292190718,52.55,73299.72,0.16,0.98036,7e-05,0.57844]
[1780292191727,52.55,73299.37,0.16,0.98067,7e-05,0.56861]
[1780292196763,52.55,73298.8,0.16,0.98063,7e-05,0.56966]
[1780292198778,52.55,73291.54,0.16,0.98009,8e-05,0.58318]
[1780292199783,52.55,73285.1,0.16,0.97959,8e-05,0.59538]
[1780292200545,52.55,73284.39,0.16,0.97954,8e-05,0.59673]
[1780292205825,52.55,73280.9,0.16,0.97926,8e-05,0.60344]
[1780292210862,52.55,73272.46,0.16,0.97859,8e-05,0.61988]
[1780292211869,52.55,73267.37,0.16,0.97818,8e-05,0.62996]
[1780292213883,52.55,73266.43,0.16,0.9781,8e-05,0.63184]
[1780292218918,52.55,73265.14,0.16,0.97799,8e-05,0.63442]
[1780292223953,52.55,73255.97,0.16,0.97722,9e-05,0.65299]
[1780292224959,52.55,73247.56,0.16,0.9765,9e-05,0.67038]
[1780292225966,52.55,73240.97,0.16,0.97592,9e-05,0.68425]
[1780292226973,52.55,73238.3,0.16,0.97568,9e-05,0.68993]
[1780292232056,52.55,73241.08,0.16,0.97593,9e-05,0.68402]
[1780292234048,52.55,73234.91,0.16,0.97537,9e-05,0.69719]
[1780292235054,52.55,73225.32,0.16,0.97449,9e-05,0.71804]
[1780292236061,52.55,73217.66,0.16,0.97376,0.0001,0.73502]
[1780292237068,52.55,73216.78,0.16,0.97368,0.0001,0.73699]
[1780292239082,52.55,73210.9,0.16,0.97311,0.0001,0.75025]
[1780292240837,52.55,73218.74,0.16,0.97386,0.0001,0.73261]
[1780292245124,52.55,73225.0,0.16,0.97446,9e-05,0.71874]
[1780292248146,52.55,73228.36,0.16,0.97477,9e-05,0.71138]
[1780292250907,52.55,73242.52,0.16,0.97606,9e-05,0.68097]
[1780292251169,52.55,73242.52,0.16,0.97644,9e-05,0.66934]
[1780292254190,52.55,73245.32,0.16,0.97669,9e-05,0.6635]
[1780292256209,52.55,73239.14,0.16,0.97614,9e-05,0.67643]
[1780292263259,52.55,73237.52,0.16,0.976,9e-05,0.67985]
[1780292268294,52.55,73238.94,0.16,0.97613,9e-05,0.67686]
[1780292273330,52.55,73239.4,0.16,0.97617,9e-05,0.67589]
[1780292278364,52.55,73240.49,0.16,0.97626,9e-05,0.67359]
[1780292281385,52.55,73245.62,0.16,0.97671,9e-05,0.66288]
[1780292283400,52.55,73246.18,0.16,0.97676,9e-05,0.66172]
[1780292288434,52.55,73244.47,0.16,0.97661,9e-05,0.66527]
[1780292290448,52.55,73252.46,0.16,0.9773,9e-05,0.64879]
[1780292292462,52.55,73252.9,0.16,0.97734,9e-05,0.64789]
[1780292297497,52.55,73251.87,0.16,0.97725,9e-05,0.65]
[1780292302533,52.55,73250.9,0.16,0.97717,9e-05,0.65198]
[1780292306560,52.55,73256.18,0.16,0.97762,8e-05,0.64122]
[1780292311597,52.55,73256.77,0.16,0.97804,8e-05,0.62876]
[1780292316632,52.55,73259.49,0.16,0.97827,8e-05,0.62333]
[1780292321667,52.55,73255.3,0.16,0.97792,8e-05,0.6317]
[1780292322675,52.55,73249.28,0.16,0.97741,9e-05,0.64388]
[1780292323681,52.55,73248.37,0.16,0.97733,9e-05,0.64573]
[1780292328720,52.55,73252.0,0.16,0.97764,8e-05,0.63836]
[1780292333755,52.55,73255.25,0.16,0.97791,8e-05,0.6318]
[1780292338790,52.55,73256.26,0.16,0.978,8e-05,0.62978]
[1780292343826,52.55,73255.38,0.16,0.97793,8e-05,0.63154]
[1780292346848,52.55,73272.93,0.16,0.97935,8e-05,0.59705]
[1780292347856,52.55,73273.9,0.16,0.97943,8e-05,0.59519]
[1780292352890,52.55,73273.64,0.16,0.97941,8e-05,0.59569]
[1780292357930,52.55,73276.52,0.16,0.97963,8e-05,0.59018]
[1780292360951,52.55,73281.54,0.16,0.98002,8e-05,0.58066]
[1780292365985,52.55,73277.2,0.16,0.97968,8e-05,0.58888]
[1780292371020,52.55,73277.58,0.16,0.98007,8e-05,0.57739]
[1780292376055,52.55,73278.74,0.16,0.98016,8e-05,0.57521]
[1780292381096,52.55,73278.83,0.16,0.98016,8e-05,0.57504]
[1780292386131,52.55,73276.73,0.16,0.98,8e-05,0.57899]
[1780292391167,52.55,73276.76,0.16,0.98,8e-05,0.57893]
[1780292396202,52.55,73278.3,0.16,0.98012,8e-05,0.57604]
[1780292401237,52.55,73285.91,0.16,0.9807,7e-05,0.56189]
[1780292403252,52.55,73287.27,0.16,0.9808,7e-05,0.55939]
[1780292407279,52.55,73293.06,0.16,0.98123,7e-05,0.54884]
[1780292409017,52.55,73297.68,0.16,0.98156,7e-05,0.54054]
[1780292414331,52.55,73299.97,0.16,0.98173,7e-05,0.53645]
[1780292420374,52.55,73303.68,0.16,0.98199,7e-05,0.52989]
[1780292422388,52.55,73298.46,0.16,0.98162,7e-05,0.53914]
[1780292423394,52.55,73297.02,0.16,0.98151,7e-05,0.54172]
[1780292429158,52.55,73295.12,0.16,0.98138,7e-05,0.54513]
[1780292431455,52.55,73297.25,0.16,0.98187,7e-05,0.53102]
[1780292436487,52.55,73298.19,0.16,0.98193,7e-05,0.52936]
[1780292441521,52.55,73298.95,0.16,0.98199,7e-05,0.52802]
[1780292446556,52.55,73299.17,0.16,0.982,7e-05,0.52764]
[1780292451593,52.55,73298.91,0.16,0.98198,7e-05,0.52809]
[1780292458644,52.55,73298.96,0.16,0.98199,7e-05,0.52801]
[1780292463677,52.55,73298.2,0.16,0.98193,7e-05,0.52934]
[1780292468713,52.55,73299.83,0.16,0.98205,7e-05,0.52648]
[1780292473747,52.55,73299.76,0.16,0.98204,7e-05,0.5266]
[1780292478782,52.55,73301.07,0.16,0.98214,7e-05,0.5243]
[1780292483818,52.55,73301.77,0.16,0.98218,7e-05,0.52308]
[1780292488853,52.55,73299.66,0.16,0.98204,7e-05,0.52677]
[1780292491873,52.55,73298.51,0.16,0.98229,7e-05,0.51861]
[1780292499651,52.55,73297.88,0.16,0.98224,7e-05,0.5197]
[1780292504965,52.55,73289.83,0.16,0.98167,7e-05,0.53389]
[1780292506979,52.55,73290.69,0.16,0.98173,7e-05,0.53236]
[1780292512017,52.55,73290.59,0.16,0.98173,7e-05,0.53254]
[1780292514028,52.55,73301.67,0.16,0.98251,7e-05,0.51313]
[1780292515035,52.55,73304.12,0.16,0.98268,7e-05,0.50891]
[1780292520071,52.55,73300.89,0.16,0.98245,7e-05,0.51448]
[1780292525106,52.55,73304.42,0.16,0.9827,7e-05,0.5084]
[1780292530140,52.55,73304.93,0.16,0.98273,7e-05,0.50752]
[1780292535175,52.55,73304.73,0.16,0.98272,7e-05,0.50787]
[1780292540213,52.55,73304.99,0.16,0.98274,7e-05,0.50742]
[1780292545245,52.55,73305.26,0.16,0.98275,7e-05,0.50696]
[1780292551291,52.55,73305.54,0.16,0.9831,7e-05,0.4965]
[1780292556323,52.55,73303.83,0.16,0.98298,7e-05,0.4994]
[1780292561357,52.55,73303.2,0.16,0.98294,7e-05,0.50047]
[1780292566392,52.55,73303.02,0.16,0.98293,7e-05,0.50077]
[1780292572449,52.55,73302.57,0.16,0.9829,7e-05,0.50154]
[1780292577488,52.55,73302.13,0.16,0.98287,7e-05,0.50229]
[1780292582520,52.55,73296.37,0.16,0.98247,7e-05,0.51217]
[1780292585540,52.55,73292.46,0.16,0.9822,7e-05,0.51896]
[1780292590574,52.55,73295.25,0.16,0.98239,7e-05,0.51411]
[1780292595621,52.55,73298.31,0.16,0.9826,7e-05,0.50882]
[1780292600654,52.55,73302.99,0.16,0.98293,7e-05,0.50082]
[1780292606697,52.55,73302.42,0.16,0.98289,7e-05,0.50179]
[1780292611732,52.55,73300.19,0.16,0.98306,7e-05,0.49557]
[1780292616767,52.55,73298.29,0.16,0.98293,7e-05,0.49879]
[1780292622811,52.55,73296.73,0.16,0.98282,7e-05,0.50145]
[1780292625832,52.55,73303.4,0.16,0.98328,7e-05,0.49017]
[1780292626840,52.55,73308.44,0.16,0.98361,7e-05,0.48178]
[1780292627847,52.55,73310.03,0.16,0.98372,7e-05,0.47916]
[1780292632882,52.55,73304.71,0.16,0.98337,7e-05,0.48798]
[1780292636914,52.55,73296.08,0.16,0.98278,7e-05,0.50256]
[1780292639941,52.55,73294.38,0.16,0.98266,7e-05,0.50547]
[1780292644971,52.55,73295.79,0.16,0.98276,7e-05,0.50305]
[1780292649000,52.55,73290.77,0.16,0.98241,7e-05,0.5117]
[1780292654040,52.55,73292.4,0.16,0.98253,7e-05,0.50888]
[1780292659071,52.55,73292.98,0.16,0.98257,7e-05,0.50788]
[1780292664108,52.55,73296.33,0.16,0.9828,7e-05,0.50213]
[1780292669143,52.55,73295.56,0.16,0.98274,7e-05,0.50345]
[1780292671156,52.55,73296.08,0.16,0.98311,7e-05,0.49251]
[1780292676191,52.55,73297.75,0.16,0.98322,7e-05,0.4897]
[1780292681226,52.55,73300.95,0.16,0.98344,7e-05,0.48435]
[1780292686262,52.55,73301.98,0.16,0.98351,7e-05,0.48264]
[1780292687269,52.55,73310.25,0.16,0.98405,6e-05,0.46906]
[1780292688275,52.55,73312.54,0.16,0.9842,6e-05,0.46535]
[1780292693311,52.55,73313.89,0.16,0.98428,6e-05,0.46318]
[1780292698346,52.55,73315.43,0.16,0.98438,6e-05,0.46071]
[1780292703383,52.55,73311.58,0.16,0.98413,6e-05,0.4669]
[1780292708420,52.55,73310.01,0.16,0.98403,6e-05,0.46945]
[1780292713455,52.55,73310.57,0.16,0.98407,6e-05,0.46854]
[1780292718489,52.55,73307.57,0.16,0.98387,7e-05,0.47343]
[1780292724531,52.55,73307.37,0.16,0.98386,7e-05,0.47375]
[1780292729567,52.55,73307.54,0.16,0.98387,7e-05,0.47348]
[1780292731286,52.55,73308.09,0.16,0.98423,6e-05,0.46286]
[1780292735609,52.55,73302.71,0.16,0.98388,7e-05,0.4716]
[1780292736616,52.55,73299.38,0.16,0.98366,7e-05,0.47707]
[1780292741652,52.55,73297.1,0.16,0.98351,7e-05,0.48084]
[1780292747692,52.55,73295.51,0.16,0.9834,7e-05,0.48349]
[1780292757471,52.55,73295.58,0.16,0.9834,7e-05,0.48337]
[1780292762797,52.55,73294.42,0.16,0.98333,7e-05,0.48531]
[1780292768550,52.55,73295.67,0.16,0.98341,7e-05,0.48322]
[1780292773877,52.55,73297.84,0.16,0.98355,7e-05,0.47961]
[1780292778912,52.55,73298.57,0.16,0.9836,7e-05,0.47841]
[1780292783948,52.55,73295.02,0.16,0.98337,7e-05,0.48431]
[1780292788983,52.55,73295.09,0.16,0.98337,7e-05,0.48419]
[1780292792005,52.55,73294.1,0.16,0.98363,7e-05,0.47589]
[1780292797040,52.55,73293.01,0.16,0.98356,7e-05,0.4777]
[1780292802076,52.55,73291.79,0.16,0.98348,7e-05,0.47972]
[1780292807113,52.55,73290.85,0.16,0.98341,7e-05,0.48129]
[1780292812146,52.55,73289.97,0.16,0.98335,7e-05,0.48276]
[1780292817182,52.55,73290.7,0.16,0.9834,7e-05,0.48154]
[1780292819196,52.55,73298.85,0.16,0.98394,7e-05,0.4681]
[1780292821212,52.55,73301.63,0.16,0.98413,6e-05,0.46358]
[1780292826244,52.55,73305.75,0.16,0.98439,6e-05,0.45695]
[1780292832288,52.55,73305.88,0.16,0.9844,6e-05,0.45674]
[1780292837322,52.55,73304.27,0.16,0.9843,6e-05,0.45932]
[1780292842357,52.55,73307.37,0.16,0.98449,6e-05,0.45436]
[1780292846385,52.55,73313.52,0.16,0.98488,6e-05,0.44465]
[1780292848401,52.55,73316.51,0.16,0.98507,6e-05,0.43999]
[1780292851420,52.55,73316.68,0.16,0.98538,6e-05,0.43034]
[1780292855448,52.55,73323.82,0.16,0.98581,6e-05,0.41951]
[1780292859477,52.55,73327.96,0.16,0.98605,6e-05,0.41334]
[1780292862498,52.55,73333.04,0.16,0.98635,6e-05,0.40586]
[1780292867532,52.55,73337.7,0.16,0.98661,6e-05,0.3991]
[1780292872567,52.55,73339.67,0.16,0.98672,6e-05,0.39627]
[1780292877605,52.55,73340.96,0.16,0.98679,6e-05,0.39442]
[1780292881630,52.55,73347.39,0.16,0.98715,5e-05,0.38532]
[1780292886666,52.55,73343.23,0.16,0.98692,6e-05,0.39119]
[1780292891703,52.55,73342.45,0.16,0.98688,6e-05,0.3923]
[1780292892707,52.55,73337.25,0.16,0.98659,6e-05,0.39975]
[1780292893715,52.55,73335.14,0.16,0.98647,6e-05,0.4028]
[1780292894724,52.55,73329.34,0.16,0.98613,6e-05,0.4113]
[1780292895728,52.55,73328.55,0.16,0.98609,6e-05,0.41247]
[1780292900764,52.55,73330.09,0.16,0.98618,6e-05,0.41019]
[1780292905798,52.55,73329.79,0.16,0.98616,6e-05,0.41063]
[1780292910833,52.55,73330.09,0.16,0.98618,6e-05,0.41019]
[1780292911840,52.55,73329.74,0.16,0.98645,6e-05,0.40168]
[1780292919630,52.55,73327.86,0.16,0.98634,6e-05,0.40442]
[1780292924932,52.55,73327.93,0.16,0.98635,6e-05,0.40431]
[1780292929969,52.55,73327.25,0.16,0.98631,6e-05,0.40531]
[1780292935002,52.55,73327.81,0.16,0.98634,6e-05,0.40449]
[1780292940038,52.55,73331.71,0.16,0.98656,6e-05,0.39882]
[1780292945084,52.55,73333.83,0.16,0.98668,6e-05,0.39577]
[1780292951114,52.55,73335.26,0.16,0.98676,6e-05,0.39371]
[1780292954136,52.55,73350.01,0.16,0.98756,5e-05,0.37306]
[1780292956150,52.55,73352.78,0.16,0.98771,5e-05,0.36928]
[1780292961185,52.55,73352.65,0.16,0.9877,5e-05,0.36946]
[1780292966220,52.55,73351.6,0.16,0.98765,5e-05,0.37089]
[1780292971256,52.55,73351.87,0.16,0.98793,5e-05,0.36203]
[1780292976291,52.55,73352.33,0.16,0.98796,5e-05,0.36142]
[1780292981325,52.55,73347.93,0.16,0.98773,5e-05,0.36735]
[1780292986361,52.55,73343.5,0.16,0.98749,5e-05,0.3734]
[1780292991395,52.55,73350.25,0.16,0.98785,5e-05,0.36421]
[1780292993416,52.55,73337.92,0.16,0.98719,5e-05,0.38114]
[1780292994420,52.55,73316.59,0.16,0.98598,6e-05,0.41192]
[1780292995428,52.55,73310.71,0.16,0.98563,6e-05,0.42074]
[1780292996435,52.55,73312.65,0.16,0.98575,6e-05,0.41781]
[1780293001470,52.55,73308.63,0.16,0.98551,6e-05,0.4239]
[1780293006507,52.55,73308.76,0.16,0.98551,6e-05,0.4237]
[1780293011543,52.55,73309.04,0.16,0.98553,6e-05,0.42328]
[1780293015571,52.55,73299.75,0.16,0.98496,6e-05,0.43759]
[1780293017584,52.55,73291.55,0.16,0.98444,6e-05,0.45053]
[1780293019599,52.55,73285.94,0.16,0.98407,7e-05,0.45956]
[1780293024632,52.55,73286.8,0.16,0.98413,7e-05,0.45817]
[1780293030676,52.55,73287.06,0.16,0.98415,7e-05,0.45775]
[1780293031682,52.55,73301.41,0.16,0.98538,6e-05,0.42551]
[1780293032689,52.55,73310.33,0.16,0.98591,6e-05,0.41202]
[1780293034708,52.55,73304.42,0.16,0.98556,6e-05,0.42092]
[1780293039738,52.55,73305.33,0.16,0.98561,6e-05,0.41954]
[1780293046787,52.55,73305.14,0.16,0.9856,6e-05,0.41982]
[1780293051822,52.55,73306.28,0.16,0.98567,6e-05,0.4181]
[1780293056861,52.55,73305.16,0.16,0.9856,6e-05,0.41979]
[1780293061897,52.55,73317.83,0.16,0.98635,6e-05,0.40094]
[1780293062902,52.55,73320.14,0.16,0.98649,6e-05,0.39758]
[1780293067938,52.55,73329.4,0.16,0.98701,6e-05,0.38432]
[1780293068943,52.55,73335.28,0.16,0.98733,5e-05,0.37609]
[1780293070717,52.55,73336.0,0.16,0.98737,5e-05,0.37509]
[1780293075993,52.55,73333.85,0.16,0.98725,5e-05,0.37808]
[1780293081030,52.55,73330.43,0.16,0.98707,6e-05,0.38287]
[1780293086066,52.55,73330.25,0.16,0.98706,6e-05,0.38312]
[1780293091102,52.55,73330.06,0.16,0.98733,5e-05,0.3746]
[1780293096136,52.55,73328.58,0.16,0.98725,5e-05,0.37666]
[1780293101172,52.55,73327.11,0.16,0.98717,6e-05,0.37871]
[1780293106206,52.55,73327.03,0.16,0.98717,6e-05,0.37882]
[1780293112249,52.55,73326.29,0.16,0.98713,6e-05,0.37986]
[1780293117284,52.55,73325.78,0.16,0.9871,6e-05,0.38058]
[1780293122320,52.55,73322.52,0.16,0.98692,6e-05,0.38518]
[1780293127354,52.55,73323.56,0.16,0.98697,6e-05,0.38371]
[1780293132395,52.55,73322.38,0.16,0.98691,6e-05,0.38538]
[1780293139440,52.55,73325.17,0.16,0.98706,6e-05,0.38143]
[1780293144475,52.55,73324.9,0.16,0.98705,6e-05,0.38181]
[1780293149510,52.55,73321.79,0.16,0.98687,6e-05,0.38622]
[1780293151524,52.55,73321.51,0.16,0.98715,6e-05,0.37772]
[1780293156559,52.55,73321.19,0.16,0.98713,6e-05,0.37817]
[1780293161595,52.55,73317.47,0.16,0.98692,6e-05,0.38341]
[1780293167636,52.55,73316.83,0.16,0.98689,6e-05,0.38432]
[1780293172671,52.55,73318.33,0.16,0.98697,6e-05,0.3822]
[1780293177707,52.55,73314.8,0.16,0.98677,6e-05,0.38722]
[1780293182741,52.55,73308.7,0.16,0.98642,6e-05,0.39602]
[1780293183748,52.55,73302.74,0.16,0.98607,6e-05,0.40477]
[1780293184756,52.55,73300.25,0.16,0.98593,6e-05,0.40847]
[1780293188787,52.55,73297.25,0.16,0.98575,6e-05,0.41297]
[1780293193818,52.55,73296.68,0.16,0.98571,6e-05,0.41383]
[1780293198853,52.55,73299.76,0.16,0.9859,6e-05,0.4092]
[1780293203888,52.55,73300.25,0.16,0.98593,6e-05,0.40847]
[1780293208922,52.55,73297.87,0.16,0.98578,6e-05,0.41203]
[1780293211945,52.55,73297.47,0.16,0.98607,6e-05,0.40328]
[1780293216979,52.55,73296.55,0.16,0.98601,6e-05,0.40465]
[1780293220000,52.55,73290.62,0.16,0.98566,6e-05,0.41354]
[1780293226043,52.55,73289.57,0.16,0.98559,6e-05,0.41513]
[1780293231079,52.55,73284.17,0.16,0.98526,6e-05,0.42338]
[1780293236114,52.55,73281.08,0.16,0.98506,6e-05,0.42816]
[1780293241916,52.55,73280.38,0.16,0.98502,6e-05,0.42925]
[1780293247191,52.55,73281.19,0.16,0.98507,6e-05,0.42799]
[1780293258265,52.55,73283.54,0.16,0.98522,6e-05,0.42435]
[1780293263302,52.55,73282.8,0.16,0.98517,6e-05,0.42549]
[1780293268338,52.55,73282.37,0.16,0.98514,6e-05,0.42616]
[1780293272128,52.55,73282.64,0.16,0.98548,6e-05,0.41613]
[1780293281429,52.55,73282.5,0.16,0.98547,6e-05,0.41634]
[1780293286465,52.55,73283.91,0.16,0.98556,6e-05,0.4142]
[1780293292267,52.55,73284.05,0.16,0.98557,6e-05,0.41399]
[1780293297543,52.55,73284.09,0.16,0.98557,6e-05,0.41393]
[1780293303594,52.55,73284.74,0.16,0.98561,6e-05,0.41294]
[1780293309637,52.55,73283.44,0.16,0.98553,6e-05,0.41491]
[1780293316687,52.55,73284.34,0.16,0.98559,6e-05,0.41355]
[1780293322478,52.55,73284.37,0.16,0.98559,6e-05,0.4135]
[1780293327764,52.55,73284.55,0.16,0.9856,6e-05,0.41323]
[1780293331791,52.55,73284.26,0.16,0.9859,6e-05,0.40418]
[1780293336826,52.55,73284.35,0.16,0.98591,6e-05,0.40404]
[1780293341861,52.55,73288.68,0.16,0.98617,6e-05,0.39762]
[1780293346896,52.55,73288.34,0.16,0.98615,6e-05,0.39812]
[1780293351933,52.55,73289.83,0.16,0.98623,6e-05,0.39592]
[1780293356970,52.55,73290.76,0.16,0.98629,6e-05,0.39456]
[1780293362004,52.55,73290.24,0.16,0.98626,6e-05,0.39532]
[1780293367040,52.55,73288.59,0.16,0.98616,6e-05,0.39775]
[1780293372831,52.55,73288.55,0.16,0.98616,6e-05,0.39781]
[1780293378116,52.55,73289.0,0.16,0.98618,6e-05,0.39715]
[1780293385168,52.55,73287.89,0.16,0.98612,6e-05,0.39878]
[1780293390207,52.55,73286.38,0.16,0.98603,6e-05,0.40102]
[1780293391212,52.55,73286.9,0.16,0.98637,6e-05,0.3909]
[1780293398259,52.55,73288.09,0.16,0.98644,6e-05,0.38917]
[1780293401283,52.55,73288.84,0.16,0.98649,6e-05,0.38808]
[1780293406315,52.55,73289.72,0.16,0.98654,6e-05,0.3868]
[1780293411350,52.55,73289.87,0.16,0.98655,6e-05,0.38659]
[1780293416385,52.55,73288.6,0.16,0.98647,6e-05,0.38843]
[1780293421420,52.55,73286.52,0.16,0.98635,6e-05,0.39146]
[1780293426457,52.55,73286.21,0.16,0.98633,6e-05,0.39191]
[1780293429476,52.55,73281.16,0.16,0.98603,6e-05,0.39935]
[1780293431489,52.55,73274.98,0.16,0.98565,6e-05,0.40861]
[1780293433256,52.55,73271.42,0.16,0.98543,6e-05,0.41402]
[1780293438539,52.55,73268.84,0.16,0.98527,6e-05,0.41798]
[1780293443576,52.55,73265.18,0.16,0.98503,6e-05,0.42364]
[1780293448612,52.55,73261.56,0.16,0.9848,7e-05,0.4293]
[1780293451633,52.55,73261.56,0.16,0.98513,6e-05,0.41945]
[1780293456667,52.55,73261.79,0.16,0.98515,6e-05,0.4191]
[1780293461705,52.55,73261.29,0.16,0.98512,6e-05,0.41987]
[1780293466736,52.55,73261.39,0.16,0.98512,6e-05,0.41971]
[1780293471770,52.55,73263.33,0.16,0.98525,6e-05,0.41672]
[1780293475801,52.55,73258.22,0.16,0.98492,6e-05,0.42465]
[1780293480834,52.55,73257.75,0.16,0.98489,6e-05,0.42539]
[1780293485868,52.55,73250.25,0.16,0.98439,7e-05,0.43726]
[1780293486875,52.55,73248.15,0.16,0.98425,7e-05,0.44063]
[1780293491912,52.55,73247.36,0.16,0.9842,7e-05,0.4419]
[1780293496946,52.55,73249.58,0.16,0.98435,7e-05,0.43833]
[1780293501983,52.55,73251.08,0.16,0.98445,7e-05,0.43593]
[1780293507020,52.55,73248.66,0.16,0.98429,7e-05,0.43981]
[1780293511048,52.55,73247.52,0.16,0.98456,7e-05,0.43154]
[1780293514069,52.55,73241.99,0.16,0.98419,7e-05,0.4404]
[1780293515080,52.55,73238.47,0.16,0.98394,7e-05,0.44611]
[1780293516086,52.55,73235.93,0.16,0.98377,7e-05,0.45027]
[1780293521122,52.55,73231.6,0.16,0.98347,7e-05,0.45743]
[1780293526156,52.55,73231.36,0.16,0.98345,7e-05,0.45783]
[1780293531191,52.55,73228.83,0.16,0.98327,7e-05,0.46206]
[1780293536226,52.55,73231.28,0.16,0.98344,7e-05,0.45796]
[1780293541261,52.55,73228.62,0.16,0.98326,7e-05,0.46241]
[1780293546296,52.55,73224.52,0.16,0.98296,7e-05,0.46933]
[1780293551331,52.55,73225.08,0.16,0.983,7e-05,0.46838]
[1780293556366,52.55,73236.86,0.16,0.98383,7e-05,0.44875]
[1780293561403,52.55,73239.53,0.16,0.98402,7e-05,0.44439]
[1780293566438,52.55,73236.65,0.16,0.98382,7e-05,0.44909]
[1780293571473,52.55,73237.57,0.16,0.98424,7e-05,0.43733]
[1780293576508,52.55,73239.56,0.16,0.98437,7e-05,0.43413]
[1780293581544,52.55,73238.9,0.16,0.98433,7e-05,0.43519]
[1780293586579,52.55,73239.53,0.16,0.98437,7e-05,0.43418]
[1780293591614,52.55,73240.53,0.16,0.98444,7e-05,0.43258]
[1780293598406,52.55,73241.11,0.16,0.98448,7e-05,0.43165]
[1780293602695,52.55,73247.8,0.16,0.98492,7e-05,0.42109]
[1780293605716,52.55,73253.16,0.16,0.98527,6e-05,0.41277]
[1780293610751,52.55,73246.45,0.16,0.98483,7e-05,0.4232]
[1780293614788,52.55,73243.62,0.16,0.98464,7e-05,0.42766]
[1780293619824,52.55,73246.12,0.16,0.98481,7e-05,0.42372]
[1780293624857,52.55,73247.57,0.16,0.9849,7e-05,0.42144]
[1780293629893,52.55,73246.02,0.16,0.9848,7e-05,0.42388]
[1780293631907,52.55,73247.67,0.16,0.98525,6e-05,0.41136]
[1780293633923,52.55,73241.63,0.16,0.98486,7e-05,0.42075]
[1780293635935,52.55,73240.79,0.16,0.9848,7e-05,0.42206]
[1780293640971,52.55,73238.19,0.16,0.98463,7e-05,0.42617]
[1780293646009,52.55,73241.94,0.16,0.98488,7e-05,0.42026]
[1780293651042,52.55,73242.23,0.16,0.9849,7e-05,0.41981]
[1780293653054,52.55,73248.05,0.16,0.98528,6e-05,0.41077]
[1780293656075,52.55,73254.83,0.16,0.98571,6e-05,0.40044]
[1780293661110,52.55,73257.98,0.16,0.9859,6e-05,0.39572]
[1780293666151,52.55,73253.23,0.16,0.98561,6e-05,0.40286]
[1780293669167,52.55,73247.64,0.16,0.98525,6e-05,0.4114]
[1780293674203,52.55,73249.55,0.16,0.98537,6e-05,0.40847]
[1780293675209,52.55,73240.63,0.16,0.98479,7e-05,0.42232]
[1780293680244,52.55,73236.47,0.16,0.98451,7e-05,0.4289]
[1780293686286,52.55,73237.54,0.16,0.98459,7e-05,0.4272]
[1780293690315,52.55,73230.92,0.16,0.98414,7e-05,0.43781]
[1780293692329,52.55,73229.53,0.16,0.9844,7e-05,0.42977]
[1780293697364,52.55,73226.5,0.16,0.98419,7e-05,0.43464]
[1780293702402,52.55,73225.33,0.16,0.98411,7e-05,0.43654]
[1780293707437,52.55,73226.36,0.16,0.98418,7e-05,0.43487]
[1780293710457,52.55,73240.05,0.16,0.9851,7e-05,0.4132]
[1780293711464,52.55,73245.31,0.16,0.98544,6e-05,0.4051]
[1780293716499,52.55,73248.16,0.16,0.98562,6e-05,0.40077]
[1780293721535,52.55,73249.19,0.16,0.98569,6e-05,0.39921]
[1780293726570,52.55,73247.38,0.16,0.98557,6e-05,0.40195]
[1780293731604,52.55,73242.43,0.16,0.98525,6e-05,0.40952]
[1780293736639,52.55,73244.34,0.16,0.98538,6e-05,0.40659]
[1780293741674,52.55,73245.14,0.16,0.98543,6e-05,0.40536]
[1780293746709,52.55,73253.58,0.16,0.98596,6e-05,0.39263]
[1780293751746,52.55,73253.41,0.16,0.98628,6e-05,0.38326]
[1780293756780,52.55,73252.99,0.16,0.98626,6e-05,0.38388]
[1780293761814,52.55,73250.89,0.16,0.98613,6e-05,0.38697]
[1780293764836,52.55,73243.46,0.16,0.98566,6e-05,0.39808]
[1780293770881,52.55,73242.84,0.16,0.98562,6e-05,0.39901]
[1780293775915,52.55,73243.84,0.16,0.98569,6e-05,0.3975]
[1780293780949,52.55,73247.11,0.16,0.98589,6e-05,0.39259]
[1780293783970,52.55,73252.47,0.16,0.98622,6e-05,0.38464]
[1780293788001,52.55,73246.68,0.16,0.98587,6e-05,0.39323]
[1780293793033,52.55,73245.31,0.16,0.98578,6e-05,0.39529]
[1780293798068,52.55,73236.38,0.16,0.98521,7e-05,0.40889]
[1780293800083,52.55,73235.56,0.16,0.98515,7e-05,0.41016]
[1780293805117,52.55,73236.31,0.16,0.9852,7e-05,0.409]
[1780293810153,52.55,73231.48,0.16,0.98488,7e-05,0.41651]
[1780293811159,52.55,73230.66,0.16,0.98518,7e-05,0.40771]
[1780293816195,52.55,73233.7,0.16,0.98538,6e-05,0.40304]
[1780293819216,52.55,73228.44,0.16,0.98504,7e-05,0.41115]
[1780293821229,52.55,73225.43,0.16,0.98484,7e-05,0.41586]
[1780293824251,52.55,73219.82,0.16,0.98446,7e-05,0.42474]
[1780293826265,52.55,73217.78,0.16,0.98432,7e-05,0.42801]
[1780293831300,52.55,73211.39,0.16,0.98387,7e-05,0.43836]
[1780293832307,52.55,73208.21,0.16,0.98365,7e-05,0.44359]
[1780293837348,52.55,73207.88,0.16,0.98362,7e-05,0.44414]
[1780293842388,52.55,73200.33,0.16,0.98307,7e-05,0.45676]
[1780293847427,52.55,73194.78,0.16,0.98266,8e-05,0.46621]
[1780293850446,52.55,73189.53,0.16,0.98226,8e-05,0.47529]
[1780293855482,52.55,73189.03,0.16,0.98223,8e-05,0.47616]
[1780293860515,52.55,73191.31,0.16,0.9824,8e-05,0.4722]
[1780293865550,52.55,73201.23,0.16,0.98314,7e-05,0.45524]
[1780293867564,52.55,73206.5,0.16,0.98352,7e-05,0.44642]
[1780293871591,52.55,73207.05,0.16,0.98394,7e-05,0.43492]
[1780293876628,52.55,73208.31,0.16,0.98402,7e-05,0.43287]
[1780293881664,52.55,73209.88,0.16,0.98413,7e-05,0.43033]
[1780293886697,52.55,73208.35,0.16,0.98403,7e-05,0.43281]
[1780293891747,52.55,73208.98,0.16,0.98407,7e-05,0.43178]
[1780293896772,52.55,73212.43,0.16,0.98431,7e-05,0.42621]
[1780293901807,52.55,73208.62,0.16,0.98405,7e-05,0.43237]
[1780293902815,52.55,73200.99,0.16,0.9835,7e-05,0.4449]
[1780293903821,52.55,73187.76,0.16,0.98252,8e-05,0.46731]
[1780293905837,52.55,73182.68,0.16,0.98213,8e-05,0.47614]
[1780293910873,52.55,73187.0,0.16,0.98247,8e-05,0.46862]
[1780293914902,52.55,73193.82,0.16,0.98298,7e-05,0.45694]
[1780293916915,52.55,73185.88,0.16,0.98238,8e-05,0.47056]
[1780293921950,52.55,73186.86,0.16,0.98246,8e-05,0.46886]
[1780293926985,52.55,73179.66,0.16,0.9819,8e-05,0.48145]
[1780293927994,52.55,73172.63,0.16,0.98134,8e-05,0.49399]
[1780293931014,52.55,73169.96,0.16,0.98154,8e-05,0.48737]
[1780293936049,52.55,73169.7,0.16,0.98152,8e-05,0.48783]
[1780293940818,52.55,73179.13,0.16,0.98226,8e-05,0.47117]
[1780293946123,52.55,73178.93,0.16,0.98225,8e-05,0.47152]
[1780293951154,52.55,73176.0,0.16,0.98202,8e-05,0.47665]
[1780293954183,52.55,73184.01,0.16,0.98263,8e-05,0.46273]
[1780293956192,52.55,73184.88,0.16,0.9827,8e-05,0.46123]
[1780293961228,52.55,73186.54,0.16,0.98283,8e-05,0.45839]
[1780293966262,52.55,73183.34,0.16,0.98258,8e-05,0.46388]
[1780293969283,52.55,73191.86,0.16,0.98322,7e-05,0.44939]
[1780293970290,52.55,73193.37,0.16,0.98333,7e-05,0.44685]
[1780293975328,52.55,73195.09,0.16,0.98346,7e-05,0.44398]
[1780293978349,52.55,73201.41,0.16,0.98391,7e-05,0.43356]
[1780293979356,52.55,73206.97,0.16,0.9843,7e-05,0.42456]
[1780293980361,52.55,73209.95,0.16,0.98451,7e-05,0.41979]
[1780293985402,52.55,73206.59,0.16,0.98428,7e-05,0.42517]
[1780293988421,52.55,73200.84,0.16,0.98387,7e-05,0.4345]
[1780293991444,52.55,73201.74,0.16,0.98431,7e-05,0.42248]
[1780293996478,52.55,73199.82,0.16,0.98418,7e-05,0.42558]
[1780294001516,52.55,73197.42,0.16,0.98401,7e-05,0.42947]
[1780294006552,52.55,73200.62,0.16,0.98423,7e-05,0.42428]
[1780294011586,52.55,73200.08,0.16,0.98419,7e-05,0.42516]
[1780294016620,52.55,73200.9,0.16,0.98425,7e-05,0.42383]
[1780294021656,52.55,73198.32,0.16,0.98407,7e-05,0.428]
[1780294023669,52.55,73191.95,0.16,0.98361,7e-05,0.43844]
[1780294024677,52.55,73189.58,0.16,0.98344,7e-05,0.44237]
[1780294026690,52.55,73198.12,0.16,0.98406,7e-05,0.42833]
[1780294031726,52.55,73200.94,0.16,0.98425,7e-05,0.42377]
[1780294036760,52.55,73197.99,0.16,0.98405,7e-05,0.42854]
[1780294041795,52.55,73195.87,0.16,0.9839,7e-05,0.43199]
[1780294046830,52.55,73196.82,0.16,0.98396,7e-05,0.43044]
[1780294051600,52.55,73197.05,0.16,0.98436,7e-05,0.4195]
[1780294056900,52.55,73197.09,0.16,0.98436,7e-05,0.41943]
[1780294061935,52.55,73196.61,0.16,0.98433,7e-05,0.4202]
[1780294064955,52.55,73190.59,0.16,0.9839,7e-05,0.42995]
[1780294065963,52.55,73182.76,0.16,0.98333,7e-05,0.4429]
[1780294066971,52.55,73176.55,0.16,0.98287,8e-05,0.45339]
[1780294072012,52.55,73175.3,0.16,0.98277,8e-05,0.45552]
[1780294077053,52.55,73175.52,0.16,0.98279,8e-05,0.45514]
[1780294081827,52.55,73185.63,0.16,0.98354,7e-05,0.43812]
[1780294087128,52.55,73189.47,0.16,0.98382,7e-05,0.43179]
[1780294092164,52.55,73189.44,0.16,0.98382,7e-05,0.43184]
[1780294097201,52.55,73191.96,0.16,0.984,7e-05,0.42772]
[1780294102234,52.55,73192.49,0.16,0.98404,7e-05,0.42686]
[1780294107269,52.55,73186.63,0.16,0.98361,7e-05,0.43646]
[1780294111301,52.55,73183.64,0.16,0.98378,7e-05,0.4306]
[1780294113312,52.55,73180.77,0.16,0.98358,7e-05,0.43534]
[1780294118346,52.55,73180.3,0.16,0.98354,7e-05,0.43611]
[1780294123381,52.55,73176.79,0.16,0.98328,7e-05,0.44197]
[1780294127409,52.55,73170.76,0.16,0.98283,8e-05,0.45216]
[1780294130489,52.55,73164.01,0.16,0.98231,8e-05,0.4638]
[1780294132467,52.55,73169.79,0.16,0.98275,8e-05,0.45382]
[1780294133473,52.55,73172.77,0.16,0.98298,8e-05,0.44875]
[1780294135488,52.55,73178.12,0.16,0.98338,7e-05,0.43974]
[1780294137501,52.55,73178.09,0.16,0.98338,7e-05,0.43979]
[1780294139516,52.55,73171.32,0.16,0.98287,8e-05,0.45121]
[1780294142538,52.55,73165.22,0.16,0.9824,8e-05,0.46169]
[1780294143543,52.55,73160.97,0.16,0.98207,8e-05,0.46911]
[1780294145558,52.55,73158.01,0.16,0.98183,8e-05,0.47433]
[1780294150593,52.55,73147.16,0.16,0.98095,8e-05,0.49384]
[1780294151600,52.55,73144.9,0.16,0.98076,8e-05,0.49798]
[1780294153615,52.55,73150.28,0.16,0.98121,8e-05,0.48817]
[1780294154621,52.55,73150.79,0.16,0.98125,8e-05,0.48725]
[1780294156634,52.55,73145.4,0.16,0.9808,8e-05,0.49707]
[1780294157642,52.55,73144.2,0.16,0.9807,8e-05,0.49927]
[1780294162677,52.55,73145.29,0.16,0.98079,8e-05,0.49727]
[1780294167711,52.55,73145.36,0.16,0.9808,8e-05,0.49714]
[1780294171743,52.55,73145.01,0.16,0.9812,8e-05,0.48601]
[1780294176776,52.55,73140.87,0.16,0.98086,8e-05,0.49355]
[1780294181813,52.55,73138.35,0.16,0.98065,8e-05,0.49819]
[1780294184834,52.55,73143.99,0.16,0.98112,8e-05,0.48786]
[1780294189873,52.55,73142.15,0.16,0.98097,8e-05,0.49121]
[1780294194904,52.55,73142.87,0.16,0.98103,8e-05,0.4899]
[1780294196918,52.55,73143.82,0.16,0.98111,8e-05,0.48817]
[1780294201954,52.55,73147.87,0.16,0.98144,8e-05,0.48085]
[1780294204976,52.55,73142.03,0.16,0.98096,8e-05,0.49143]
[1780294210017,52.55,73139.58,0.16,0.98075,8e-05,0.49592]
[1780294215047,52.55,73139.31,0.16,0.98073,8e-05,0.49642]
[1780294219074,52.55,73134.01,0.16,0.98028,9e-05,0.50625]
[1780294224114,52.55,73136.3,0.16,0.98047,9e-05,0.50198]
[1780294229145,52.55,73135.99,0.16,0.98045,9e-05,0.50256]
[1780294231160,52.55,73137.59,0.16,0.98102,8e-05,0.48771]
[1780294235186,52.55,73144.82,0.16,0.98162,8e-05,0.47467]
[1780294238207,52.55,73150.03,0.16,0.98204,8e-05,0.46544]
[1780294243242,52.55,73153.24,0.16,0.98229,8e-05,0.45983]
[1780294247271,52.55,73159.46,0.16,0.98278,8e-05,0.4491]
[1780294253029,52.55,73152.61,0.16,0.98224,8e-05,0.46093]
[1780294258347,52.55,73152.82,0.16,0.98226,8e-05,0.46056]
[1780294261371,52.55,73159.44,0.16,0.98278,8e-05,0.44913]
[1780294263100,52.55,73164.53,0.16,0.98317,8e-05,0.4405]
[1780294264392,52.55,73158.57,0.16,0.98271,8e-05,0.45062]
[1780294268465,52.55,73169.11,0.16,0.98351,7e-05,0.43284]
[1780294269469,52.55,73171.65,0.16,0.9837,7e-05,0.42863]
[1780294274504,52.55,73170.33,0.16,0.9836,7e-05,0.43081]
[1780294279538,52.55,73168.88,0.16,0.98349,7e-05,0.43322]
[1780294284575,52.55,73166.77,0.16,0.98333,7e-05,0.43674]
[1780294289613,52.55,73166.6,0.16,0.98332,7e-05,0.43702]
[1780294291623,52.55,73166.05,0.16,0.98368,7e-05,0.42693]
[1780294296661,52.55,73156.53,0.16,0.98297,8e-05,0.44286]
[1780294297670,52.55,73153.33,0.16,0.98272,8e-05,0.44831]
[1780294302705,52.55,73158.25,0.16,0.9831,8e-05,0.43994]
[1780294304718,52.55,73165.14,0.16,0.98362,7e-05,0.42843]
[1780294309754,52.55,73167.59,0.16,0.9838,7e-05,0.42439]
[1780294314788,52.55,73172.4,0.16,0.98415,7e-05,0.41655]
[1780294319823,52.55,73174.79,0.16,0.98432,7e-05,0.4127]
[1780294324859,52.55,73179.71,0.16,0.98467,7e-05,0.40486]
[1780294326874,52.55,73183.42,0.16,0.98492,7e-05,0.39903]
[1780294331907,52.55,73187.73,0.16,0.98522,7e-05,0.39233]
[1780294333921,52.55,73198.15,0.16,0.98591,7e-05,0.37651]
[1780294334927,52.55,73201.88,0.16,0.98615,6e-05,0.37097]
[1780294339963,52.55,73202.85,0.16,0.98621,6e-05,0.36954]
[1780294344999,52.55,73203.78,0.16,0.98627,6e-05,0.36817]
[1780294350034,52.55,73207.84,0.16,0.98653,6e-05,0.36226]
[1780294351040,52.55,73208.37,0.16,0.98691,6e-05,0.3517]
[1780294356076,52.55,73204.81,0.16,0.98669,6e-05,0.35678]
[1780294361111,52.55,73201.25,0.16,0.98647,6e-05,0.36192]
[1780294366146,52.55,73200.24,0.16,0.98641,6e-05,0.36339]
[1780294371182,52.55,73196.54,0.16,0.98617,6e-05,0.36882]
[1780294376220,52.55,73196.17,0.16,0.98615,6e-05,0.36936]
[1780294381256,52.55,73197.51,0.16,0.98623,6e-05,0.36739]
[1780294386290,52.55,73195.51,0.16,0.9861,6e-05,0.37034]
[1780294390317,52.55,73187.34,0.16,0.98557,7e-05,0.38259]
[1780294391325,52.55,73181.0,0.16,0.98514,7e-05,0.39231]
[1780294394013,52.55,73175.47,0.16,0.98475,7e-05,0.40095]
[1780294399382,52.55,73176.25,0.16,0.98481,7e-05,0.39972]
[1780294404416,52.55,73177.24,0.16,0.98488,7e-05,0.39817]
[1780294409451,52.55,73177.56,0.16,0.9849,7e-05,0.39767]
[1780294411465,52.55,73178.24,0.16,0.98533,7e-05,0.38611]
[1780294417513,52.55,73178.11,0.16,0.98532,7e-05,0.38631]
[1780294422548,52.55,73179.32,0.16,0.9854,7e-05,0.38446]
[1780294427585,52.55,73177.14,0.16,0.98525,7e-05,0.3878]
[1780294429598,52.55,73172.14,0.16,0.98491,7e-05,0.39557]
[1780294431611,52.55,73166.55,0.16,0.98452,7e-05,0.40439]
[1780294436647,52.55,73164.37,0.16,0.98436,7e-05,0.40788]
[1780294441681,52.55,73166.16,0.16,0.98449,7e-05,0.40501]
[1780294445709,52.55,73160.29,0.16,0.98406,7e-05,0.41446]
[1780294450744,52.55,73160.52,0.16,0.98408,7e-05,0.41408]
[1780294455791,52.55,73160.02,0.16,0.98404,7e-05,0.4149]
[1780294460821,52.55,73160.29,0.16,0.98406,7e-05,0.41446]
[1780294465857,52.55,73164.95,0.16,0.9844,7e-05,0.40695]
[1780294466863,52.55,73170.0,0.16,0.98476,7e-05,0.39893]
[1780294468878,52.55,73174.78,0.16,0.98509,7e-05,0.39145]
[1780294471899,52.55,73176.15,0.16,0.98557,7e-05,0.37889]
[1780294476934,52.55,73178.07,0.16,0.9857,7e-05,0.37598]
[1780294481969,52.55,73181.62,0.16,0.98593,7e-05,0.37066]
[1780294487006,52.55,73186.06,0.16,0.98622,6e-05,0.36408]
[1780294492045,52.55,73187.93,0.16,0.98634,6e-05,0.36134]
[1780294499094,52.55,73187.61,0.16,0.98632,6e-05,0.3618]
[1780294502114,52.55,73196.57,0.16,0.98689,6e-05,0.34888]
[1780294503121,52.55,73197.21,0.16,0.98693,6e-05,0.34797]
[1780294508156,52.55,73197.86,0.16,0.98697,6e-05,0.34705]
[1780294513193,52.55,73197.51,0.16,0.98695,6e-05,0.34754]
[1780294518228,52.55,73195.18,0.16,0.9868,6e-05,0.35086]
[1780294521249,52.55,73209.23,0.16,0.98765,6e-05,0.33125]
[1780294522257,52.55,73211.35,0.16,0.98778,6e-05,0.32836]
[1780294527292,52.55,73212.05,0.16,0.98782,6e-05,0.32742]
[1780294531321,52.55,73213.01,0.16,0.98821,6e-05,0.31677]
[1780294536354,52.55,73214.45,0.16,0.98829,6e-05,0.31487]
[1780294541391,52.55,73212.38,0.16,0.98817,6e-05,0.3176]
[1780294545423,52.55,73205.16,0.16,0.98776,6e-05,0.32727]
[1780294552467,52.55,73203.85,0.16,0.98768,6e-05,0.32905]
[1780294557502,52.55,73205.11,0.16,0.98775,6e-05,0.32734]
[1780294562537,52.55,73196.83,0.16,0.98726,6e-05,0.33872]
[1780294565241,52.55,73190.35,0.16,0.98686,6e-05,0.34785]
[1780294570594,52.55,73189.64,0.16,0.98682,6e-05,0.34887]
[1780294575629,52.55,73187.96,0.16,0.98671,6e-05,0.35127]
[1780294580664,52.55,73190.51,0.16,0.98687,6e-05,0.34763]
[1780294583685,52.55,73197.52,0.16,0.9873,6e-05,0.33776]
[1780294585382,52.55,73204.36,0.16,0.98771,6e-05,0.32836]
[1780294589727,52.55,73207.58,0.16,0.9879,6e-05,0.324]
[1780294592749,52.55,73207.26,0.16,0.98822,6e-05,0.31504]
[1780294597783,52.55,73206.34,0.16,0.98817,6e-05,0.31625]
[1780294602820,52.55,73206.55,0.16,0.98818,6e-05,0.31597]
[1780294607855,52.55,73194.03,0.16,0.98744,6e-05,0.3329]
[1780294608860,52.55,73188.77,0.16,0.98712,6e-05,0.34022]
[1780294609867,52.55,73186.85,0.16,0.987,6e-05,0.34293]
[1780294614902,52.55,73186.93,0.16,0.98701,6e-05,0.34281]
[1780294619937,52.55,73194.39,0.16,0.98746,6e-05,0.3324]
[1780294624972,52.55,73193.8,0.16,0.98743,6e-05,0.33321]
[1780294631019,52.55,73194.19,0.16,0.98745,6e-05,0.33268]
[1780294636056,52.55,73189.88,0.16,0.98719,6e-05,0.33866]
[1780294640087,52.55,73184.67,0.16,0.98687,6e-05,0.34602]
[1780294643107,52.55,73177.31,0.16,0.9864,6e-05,0.35662]
[1780294644115,52.55,73177.45,0.16,0.98641,6e-05,0.35642]
[1780294649149,52.55,73177.25,0.16,0.98639,6e-05,0.35671]
[1780294651164,52.55,73178.8,0.16,0.98686,6e-05,0.3444]
[1780294655192,52.55,73184.6,0.16,0.98722,6e-05,0.33622]
[1780294660227,52.55,73186.92,0.16,0.98736,6e-05,0.333]
[1780294665263,52.55,73189.44,0.16,0.98752,6e-05,0.32952]
[1780294670301,52.55,73189.13,0.16,0.9875,6e-05,0.32994]
[1780294675336,52.55,73189.8,0.16,0.98754,6e-05,0.32902]
[1780294678357,52.55,73196.85,0.16,0.98796,6e-05,0.31946]
[1780294683394,52.55,73195.25,0.16,0.98786,6e-05,0.32161]
[1780294688427,52.55,73192.79,0.16,0.98772,6e-05,0.32494]
[1780294693462,52.55,73194.9,0.16,0.98784,6e-05,0.32208]
[1780294698498,52.55,73183.56,0.16,0.98716,6e-05,0.33768]
[1780294699505,52.55,73178.06,0.16,0.98681,6e-05,0.34546]
[1780294700512,52.55,73177.13,0.16,0.98676,6e-05,0.34679]
[1780294705547,52.55,73178.18,0.16,0.98682,6e-05,0.34529]
[1780294710582,52.55,73177.21,0.16,0.98676,6e-05,0.34667]
[1780294711589,52.55,73177.2,0.16,0.98713,6e-05,0.3367]
[1780294716625,52.55,73177.51,0.16,0.98715,6e-05,0.33627]
[1780294721659,52.55,73175.66,0.16,0.98703,6e-05,0.33887]
[1780294723674,52.55,73169.26,0.16,0.98662,6e-05,0.348]
[1780294728709,52.55,73168.03,0.16,0.98654,6e-05,0.34978]
[1780294733745,52.55,73170.41,0.16,0.9867,6e-05,0.34634]
[1780294742807,52.55,73170.79,0.16,0.98672,6e-05,0.3458]
[1780294747847,52.55,73173.0,0.16,0.98686,6e-05,0.34264]
[1780294748853,52.55,73185.18,0.16,0.98762,6e-05,0.32565]
[1780294753889,52.55,73183.94,0.16,0.98754,6e-05,0.32735]
[1780294758924,52.55,73183.5,0.16,0.98751,6e-05,0.32795]
[1780294766675,52.55,73181.63,0.16,0.9874,6e-05,0.33053]
[1780294770001,52.55,73171.49,0.16,0.98677,6e-05,0.3448]
[1780294771008,52.55,73169.76,0.16,0.98703,6e-05,0.3372]
[1780294776046,52.55,73168.41,0.16,0.98694,6e-05,0.33911]
[1780294781079,52.55,73169.41,0.16,0.98701,6e-05,0.33769]
[1780294786114,52.55,73170.19,0.16,0.98706,6e-05,0.33659]
[1780294791149,52.55,73170.69,0.16,0.98709,6e-05,0.33589]
[1780294795179,52.55,73176.13,0.16,0.98743,6e-05,0.32831]
[1780294799208,52.55,73170.46,0.16,0.98707,6e-05,0.33621]
[1780294801222,52.55,73166.45,0.16,0.98682,6e-05,0.3419]
[1780294802243,52.55,73155.3,0.16,0.98609,7e-05,0.35811]
[1780294803237,52.55,73155.3,0.16,0.98609,7e-05,0.35811]
[1780294805250,52.55,73150.87,0.16,0.98579,7e-05,0.36472]
[1780294810296,52.55,73144.75,0.16,0.98537,7e-05,0.374]
[1780294811303,52.55,73139.1,0.16,0.98497,7e-05,0.38274]
[1780294813318,52.55,73133.85,0.16,0.98459,7e-05,0.39101]
[1780294819370,52.55,73133.88,0.16,0.98459,7e-05,0.39096]
[1780294824405,52.55,73133.72,0.16,0.98458,7e-05,0.39121]
[1780294829444,52.55,73133.92,0.16,0.98459,7e-05,0.3909]
[1780294832469,52.55,73133.48,0.16,0.98498,7e-05,0.3806]
[1780294837500,52.55,73129.17,0.16,0.98466,7e-05,0.38737]
[1780294839513,52.55,73123.21,0.16,0.98422,7e-05,0.39689]
[1780294840519,52.55,73117.98,0.16,0.98383,8e-05,0.4054]
[1780294841527,52.55,73118.28,0.16,0.98385,8e-05,0.40491]
[1780294843544,52.55,73130.35,0.16,0.98475,7e-05,0.38551]
[1780294844548,52.55,73131.65,0.16,0.98485,7e-05,0.38346]
[1780294849583,52.55,73129.4,0.16,0.98468,7e-05,0.38701]
[1780294854618,52.55,73129.75,0.16,0.98471,7e-05,0.38645]
[1780294857639,52.55,73124.71,0.16,0.98434,7e-05,0.39448]
[1780294858650,52.55,73117.99,0.16,0.98383,8e-05,0.40538]
[1780294859654,52.55,73115.4,0.16,0.98363,8e-05,0.40964]
[1780294861667,52.55,73120.8,0.16,0.98404,8e-05,0.40079]
[1780294863684,52.55,73121.91,0.16,0.98413,8e-05,0.39899]
[1780294867712,52.55,73116.93,0.16,0.98375,8e-05,0.40712]
[1780294872747,52.55,73118.58,0.16,0.98387,8e-05,0.40441]
[1780294877782,52.55,73118.23,0.16,0.98385,8e-05,0.40499]
[1780294882818,52.55,73119.0,0.16,0.9839,8e-05,0.40373]
[1780294887853,52.55,73116.84,0.16,0.98374,8e-05,0.40727]
[1780294891880,52.55,73116.87,0.16,0.98418,8e-05,0.39585]
[1780294897609,52.55,73118.75,0.16,0.98432,7e-05,0.39282]
[1780294902957,52.55,73120.97,0.16,0.98448,7e-05,0.38927]
[1780294904971,52.55,73131.0,0.16,0.98521,7e-05,0.37353]
[1780294905978,52.55,73136.61,0.16,0.98561,7e-05,0.36495]
[1780294911013,52.55,73137.99,0.16,0.9857,7e-05,0.36286]
[1780294916049,52.55,73133.38,0.16,0.98538,7e-05,0.36987]
[1780294921083,52.55,73133.02,0.16,0.98536,7e-05,0.37042]
[1780294926118,52.55,73133.19,0.16,0.98537,7e-05,0.37016]
[1780294930146,52.55,73139.12,0.16,0.98578,7e-05,0.36116]
[1780294935182,52.55,73137.22,0.16,0.98565,7e-05,0.36402]
[1780294940216,52.55,73136.44,0.16,0.9856,7e-05,0.36521]
[1780294945253,52.55,73131.22,0.16,0.98523,7e-05,0.37319]
[1780294950287,52.55,73135.5,0.16,0.98553,7e-05,0.36663]
[1780294951296,52.55,73134.89,0.16,0.9859,7e-05,0.35684]
[1780294955322,52.55,73127.33,0.16,0.98537,7e-05,0.36828]
[1780294956329,52.55,73120.94,0.16,0.98491,7e-05,0.37818]
[1780294957337,52.55,73120.04,0.16,0.98484,7e-05,0.37959]
[1780294962372,52.55,73119.56,0.16,0.98481,7e-05,0.38034]
[1780294967406,52.55,73124.69,0.16,0.98518,7e-05,0.37235]
[1780294972441,52.55,73127.99,0.16,0.98541,7e-05,0.36727]
[1780294977476,52.55,73127.86,0.16,0.9854,7e-05,0.36747]
[1780294982512,52.55,73125.4,0.16,0.98523,7e-05,0.37125]
[1780294987547,52.55,73122.75,0.16,0.98504,7e-05,0.37535]
[1780294992582,52.55,73119.28,0.16,0.98479,7e-05,0.38078]
[1780294997617,52.55,73114.08,0.16,0.9844,8e-05,0.38904]
[1780295000640,52.55,73108.48,0.16,0.98397,8e-05,0.39808]
[1780295001648,52.55,73096.59,0.16,0.98304,8e-05,0.41783]
[1780295003660,52.55,73073.56,0.16,0.98109,9e-05,0.45825]
[1780295004667,52.55,73082.22,0.16,0.98185,9e-05,0.44271]
[1780295005674,52.55,73097.5,0.16,0.98311,8e-05,0.41629]
[1780295006681,52.55,73131.85,0.16,0.98569,7e-05,0.3614]
[1780295007689,52.55,73131.85,0.16,0.98569,7e-05,0.3614]
[1780295008697,52.55,73138.17,0.16,0.98612,7e-05,0.35196]
[1780295009703,52.55,73139.94,0.16,0.98624,7e-05,0.34935]
[1780295011719,52.55,73139.18,0.16,0.98659,7e-05,0.33999]
[1780295015744,52.55,73128.8,0.16,0.98588,7e-05,0.35525]
[1780295016755,52.55,73123.78,0.16,0.98553,7e-05,0.36282]
[1780295017760,52.55,73117.95,0.16,0.98511,7e-05,0.37177]
[1780295018766,52.55,73115.99,0.16,0.98497,7e-05,0.37482]
[1780295020782,52.55,73109.98,0.16,0.98453,7e-05,0.3843]
[1780295022795,52.55,73106.27,0.16,0.98425,8e-05,0.39024]
[1780295027829,52.55,73106.6,0.16,0.98427,8e-05,0.38971]
[1780295032865,52.55,73109.81,0.16,0.98451,7e-05,0.38457]
[1780295035886,52.55,73103.9,0.16,0.98407,8e-05,0.39407]
[1780295036893,52.55,73098.27,0.16,0.98363,8e-05,0.40329]
[1780295037900,52.55,73091.83,0.16,0.98311,8e-05,0.41405]
[1780295038907,52.55,73090.36,0.16,0.983,8e-05,0.41654]
[1780295041946,52.55,73076.1,0.16,0.9818,9e-05,0.44127]
[1780295042974,52.55,73070.07,0.16,0.98128,9e-05,0.45206]
[1780295043962,52.55,73060.04,0.16,0.98037,9e-05,0.47046]
[1780295044964,52.55,73045.65,0.16,0.97901,0.0001,0.49786]
[1780295045973,52.55,73049.61,0.16,0.9794,0.0001,0.4902]
[1780295046979,52.55,73060.18,0.16,0.98039,9e-05,0.4702]
[1780295047989,52.55,73070.82,0.16,0.98134,9e-05,0.45071]
[1780295048996,52.55,73071.1,0.16,0.98137,9e-05,0.4502]
[1780295049999,52.55,73081.84,0.16,0.98229,8e-05,0.43118]
[1780295051007,52.55,73083.35,0.16,0.98242,8e-05,0.42856]
[1780295057053,52.55,73085.85,0.16,0.98263,8e-05,0.42424]
[1780295062088,52.55,73088.19,0.16,0.98282,8e-05,0.42023]
[1780295067124,52.55,73084.45,0.16,0.98251,8e-05,0.42665]
[1780295071154,52.55,73080.55,0.16,0.98266,8e-05,0.4213]
[1780295074175,52.55,73098.15,0.16,0.98407,8e-05,0.3919]
[1780295075183,52.55,73106.03,0.16,0.98467,7e-05,0.37927]
[1780295078897,52.55,73111.14,0.16,0.98505,7e-05,0.37126]
[1780295080219,52.55,73116.7,0.16,0.98545,7e-05,0.36269]
[1780295085252,52.55,73118.89,0.16,0.9856,7e-05,0.35935]
[1780295088967,52.55,73125.08,0.16,0.98604,7e-05,0.35007]
[1780295093307,52.55,73129.32,0.16,0.98633,7e-05,0.34382]
[1780295099039,52.55,73130.73,0.16,0.98642,7e-05,0.34176]
[1780295102371,52.55,73126.19,0.16,0.98611,7e-05,0.34842]
[1780295104389,52.55,73116.03,0.16,0.9854,7e-05,0.36371]
[1780295105396,52.55,73103.11,0.16,0.98445,8e-05,0.38392]
[1780295106403,52.55,73099.22,0.16,0.98415,8e-05,0.39017]
[1780295108417,52.55,73094.09,0.16,0.98375,8e-05,0.39854]
[1780295112457,52.55,73090.41,0.16,0.98346,8e-05,0.40463]
[1780295113453,52.55,73085.24,0.16,0.98305,8e-05,0.4133]
[1780295114460,52.55,73082.47,0.16,0.98282,8e-05,0.41801]
[1780295116474,52.55,73078.89,0.16,0.98252,8e-05,0.42416]
[1780295117482,52.55,73084.89,0.16,0.98302,8e-05,0.4139]
[1780295118489,52.55,73094.19,0.16,0.98376,8e-05,0.39837]
[1780295119495,52.55,73096.18,0.16,0.98392,8e-05,0.39511]
[1780295124531,52.55,73094.57,0.16,0.98379,8e-05,0.39775]
[1780295129566,52.55,73091.01,0.16,0.98351,8e-05,0.40363]
[1780295131582,52.55,73089.45,0.16,0.98385,8e-05,0.39449]
[1780295135608,52.55,73082.32,0.16,0.98328,8e-05,0.40631]
[1780295137638,52.55,73080.04,0.16,0.98309,8e-05,0.41014]
[1780295138642,52.55,73074.99,0.16,0.98267,8e-05,0.41874]
[1780295140657,52.55,73081.41,0.16,0.9832,8e-05,0.40783]
[1780295141663,52.55,73085.07,0.16,0.9835,8e-05,0.40171]
[1780295142670,52.55,73090.51,0.16,0.98393,8e-05,0.39275]
[1780295143678,52.55,73094.84,0.16,0.98426,8e-05,0.38573]
[1780295145694,52.55,73096.84,0.16,0.98442,8e-05,0.38252]
[1780295148713,52.55,73104.76,0.16,0.98501,7e-05,0.37002]
[1780295153747,52.55,73105.96,0.16,0.9851,7e-05,0.36815]
[1780295156768,52.55,73098.53,0.16,0.98455,8e-05,0.37983]
[1780295160798,52.55,73097.08,0.16,0.98444,8e-05,0.38214]
[1780295165833,52.55,73092.92,0.16,0.98412,8e-05,0.38883]
[1780295172882,52.55,73093.81,0.16,0.98418,8e-05,0.38739]
[1780295175902,52.55,73085.77,0.16,0.98355,8e-05,0.40055]
[1780295176911,52.55,73085.17,0.16,0.98351,8e-05,0.40155]
[1780295181944,52.55,73093.44,0.16,0.98416,8e-05,0.38799]
[1780295186979,52.55,73090.51,0.16,0.98393,8e-05,0.39275]
[1780295191012,52.55,73087.12,0.16,0.98412,8e-05,0.38662]
[1780295193029,52.55,73081.75,0.16,0.9837,8e-05,0.3954]
[1780295195050,52.55,73080.27,0.16,0.98358,8e-05,0.39785]
[1780295198072,52.55,73072.95,0.16,0.98298,8e-05,0.41012]
[1780295199085,52.55,73067.27,0.16,0.98251,8e-05,0.41984]
[1780295200086,52.55,73068.05,0.16,0.98258,8e-05,0.4185]
[1780295202100,52.55,73073.51,0.16,0.98303,8e-05,0.40917]
[1780295207135,52.55,73079.66,0.16,0.98353,8e-05,0.39886]
[1780295208141,52.55,73081.58,0.16,0.98368,8e-05,0.39568]
[1780295213176,52.55,73085.88,0.16,0.98402,8e-05,0.38864]
[1780295218212,52.55,73083.4,0.16,0.98383,8e-05,0.39269]
[1780295223247,52.55,73083.64,0.16,0.98385,8e-05,0.39229]
[1780295228281,52.55,73084.88,0.16,0.98395,8e-05,0.39027]
[1780295233316,52.55,73085.66,0.16,0.98401,8e-05,0.389]
[1780295237344,52.55,73098.17,0.16,0.98496,7e-05,0.36905]
[1780295242381,52.55,73101.64,0.16,0.98522,7e-05,0.36366]
[1780295247415,52.55,73104.85,0.16,0.98545,7e-05,0.35873]
[1780295251448,52.55,73108.15,0.16,0.98611,7e-05,0.3428]
[1780295256478,52.55,73102.6,0.16,0.98572,7e-05,0.35109]
[1780295261513,52.55,73097.28,0.16,0.98534,7e-05,0.35919]
[1780295266548,52.55,73093.94,0.16,0.98509,7e-05,0.36434]
[1780295271585,52.55,73095.95,0.16,0.98524,7e-05,0.36123]
[1780295276618,52.55,73100.26,0.16,0.98555,7e-05,0.35463]
[1780295279639,52.55,73107.72,0.16,0.98608,7e-05,0.34344]
[1780295284674,52.55,73103.59,0.16,0.98579,7e-05,0.3496]
[1780295287707,52.55,73111.02,0.16,0.98631,7e-05,0.33858]
[1780295288704,52.55,73116.54,0.16,0.98669,7e-05,0.33057]
[1780295289709,52.55,73116.17,0.16,0.98666,7e-05,0.3311]
[1780295294744,52.55,73111.78,0.16,0.98636,7e-05,0.33747]
[1780295298772,52.55,73106.33,0.16,0.98598,7e-05,0.3455]
[1780295303807,52.55,73106.52,0.16,0.986,7e-05,0.34522]
[1780295307842,52.55,73098.25,0.16,0.98541,7e-05,0.3577]
[1780295308849,52.55,73096.73,0.16,0.9853,7e-05,0.36003]
[1780295312877,52.55,73096.26,0.16,0.9857,7e-05,0.34959]
[1780295317913,52.55,73095.64,0.16,0.98565,7e-05,0.35053]
[1780295322948,52.55,73090.98,0.16,0.98531,7e-05,0.35764]
[1780295327983,52.55,73089.95,0.16,0.98524,7e-05,0.35922]
[1780295332013,52.55,73084.66,0.16,0.98484,8e-05,0.36745]
[1780295337047,52.55,73081.18,0.16,0.98458,8e-05,0.37295]
[1780295342081,52.55,73082.82,0.16,0.9847,8e-05,0.37035]
[1780295345102,52.55,73086.33,0.16,0.98497,8e-05,0.36484]
[1780295350137,52.55,73083.34,0.16,0.98474,8e-05,0.36953]
[1780295355172,52.55,73082.26,0.16,0.98466,8e-05,0.37124]
[1780295358193,52.55,73089.17,0.16,0.98518,7e-05,0.36043]
[1780295363228,52.55,73088.68,0.16,0.98514,7e-05,0.36118]
[1780295368262,52.55,73083.41,0.16,0.98475,8e-05,0.36942]
[1780295371284,52.55,73083.87,0.16,0.98524,7e-05,0.35727]
[1780295376320,52.55,73084.43,0.16,0.98528,7e-05,0.35641]
[1780295381354,52.55,73084.43,0.16,0.98528,7e-05,0.35641]
[1780295386389,52.55,73088.33,0.16,0.98556,7e-05,0.35045]
[1780295391429,52.55,73086.89,0.16,0.98546,7e-05,0.35264]
[1780295396461,52.55,73087.56,0.16,0.98551,7e-05,0.35162]
[1780295401494,52.55,73088.07,0.16,0.98555,7e-05,0.35084]
[1780295404516,52.55,73093.76,0.16,0.98596,7e-05,0.34228]
[1780295409551,52.55,73091.5,0.16,0.98579,7e-05,0.34566]
[1780295411257,52.55,73086.19,0.16,0.98541,7e-05,0.35371]
[1780295416600,52.55,73084.24,0.16,0.98526,7e-05,0.3567]
[1780295421318,52.55,73073.49,0.16,0.98445,8e-05,0.37357]
[1780295421642,52.55,73073.49,0.16,0.98445,8e-05,0.37357]
[1780295422655,52.55,73067.56,0.16,0.98398,8e-05,0.38314]
[1780295423660,52.55,73057.78,0.16,0.98318,8e-05,0.39934]
[1780295426694,52.55,73052.05,0.16,0.9827,9e-05,0.40907]
[1780295427707,52.55,73042.93,0.16,0.98191,9e-05,0.42495]
[1780295428711,52.55,73052.23,0.16,0.98272,9e-05,0.40876]
[1780295429717,52.55,73058.77,0.16,0.98327,8e-05,0.39767]
[1780295431393,52.55,73057.14,0.16,0.98362,8e-05,0.38826]
[1780295432737,52.55,73061.08,0.16,0.98394,8e-05,0.38178]
[1780295435758,52.55,73067.43,0.16,0.98444,8e-05,0.37153]
[1780295440794,52.55,73072.29,0.16,0.98482,8e-05,0.36383]
[1780295444825,52.55,73082.96,0.16,0.98562,7e-05,0.34736]
[1780295445832,52.55,73086.27,0.16,0.98586,7e-05,0.34237]
[1780295447847,52.55,73079.12,0.16,0.98533,7e-05,0.35322]
[1780295449860,52.55,73076.37,0.16,0.98513,8e-05,0.35746]
[1780295454896,52.55,73079.22,0.16,0.98534,7e-05,0.35306]
[1780295457917,52.55,73070.47,0.16,0.98468,8e-05,0.3667]
[1780295460939,52.55,73068.28,0.16,0.98451,8e-05,0.37017]
[1780295461946,52.55,73061.66,0.16,0.98399,8e-05,0.38084]
[1780295462958,52.55,73060.76,0.16,0.98391,8e-05,0.38231]
[1780295464967,52.55,73074.17,0.16,0.98496,8e-05,0.36088]
[1780295465973,52.55,73076.95,0.16,0.98517,8e-05,0.35656]
[1780295468998,52.55,73079.64,0.16,0.98537,7e-05,0.35242]
[1780295474035,52.55,73081.33,0.16,0.9855,7e-05,0.34984]
[1780295477061,52.55,73076.54,0.16,0.98514,8e-05,0.3572]
[1780295482099,52.55,73077.52,0.16,0.98522,7e-05,0.35568]
[1780295487135,52.55,73071.82,0.16,0.98478,8e-05,0.36457]
[1780295489148,52.55,73064.21,0.16,0.98419,8e-05,0.3767]
[1780295490155,52.55,73061.04,0.16,0.98394,8e-05,0.38185]
[1780295492175,52.55,73060.35,0.16,0.98436,8e-05,0.37106]
[1780295497206,52.55,73062.89,0.16,0.98456,8e-05,0.367]
[1780295498212,52.55,73070.07,0.16,0.98511,8e-05,0.35573]
[1780295499219,52.55,73073.19,0.16,0.98535,7e-05,0.35091]
[1780295504254,52.55,73076.16,0.16,0.98557,7e-05,0.34638]
[1780295510296,52.55,73078.66,0.16,0.98575,7e-05,0.3426]
[1780295515332,52.55,73081.99,0.16,0.98599,7e-05,0.33761]
[1780295520368,52.55,73087.09,0.16,0.98636,7e-05,0.33009]
[1780295525401,52.55,73089.04,0.16,0.98649,7e-05,0.32725]
[1780295530437,52.55,73092.65,0.16,0.98674,7e-05,0.32204]
[1780295535471,52.55,73093.36,0.16,0.98679,7e-05,0.32103]
[1780295540506,52.55,73092.59,0.16,0.98674,7e-05,0.32213]
[1780295544535,52.55,73103.11,0.16,0.98744,7e-05,0.30733]
[1780295545542,52.55,73104.94,0.16,0.98756,6e-05,0.30481]
[1780295550576,52.55,73107.92,0.16,0.98775,6e-05,0.30075]
[1780295551583,52.55,73108.54,0.16,0.98819,6e-05,0.28967]
[1780295556618,52.55,73106.61,0.16,0.98807,6e-05,0.29223]
[1780295562661,52.55,73104.81,0.16,0.98796,6e-05,0.29464]
[1780295568380,52.55,73108.34,0.16,0.98818,6e-05,0.28993]
[1780295570719,52.55,73102.26,0.16,0.9878,6e-05,0.29807]
[1780295575753,52.55,73099.68,0.16,0.98763,6e-05,0.30158]
[1780295580788,52.55,73107.42,0.16,0.98812,6e-05,0.29115]
[1780295582803,52.55,73097.33,0.16,0.98748,7e-05,0.3048]
[1780295585827,52.55,73090.97,0.16,0.98705,7e-05,0.31367]
[1780295590861,52.55,73089.3,0.16,0.98694,7e-05,0.31603]
[1780295594885,52.55,73106.75,0.16,0.98808,6e-05,0.29204]
[1780295598591,52.55,73112.67,0.16,0.98845,6e-05,0.28425]
[1780295600930,52.55,73120.3,0.16,0.98891,6e-05,0.27445]
[1780295601937,52.55,73128.8,0.16,0.9894,6e-05,0.26386]
[1780295605965,52.55,73122.63,0.16,0.98904,6e-05,0.27151]
[1780295609997,52.55,73115.35,0.16,0.98861,6e-05,0.28077]
[1780295611005,52.55,73112.93,0.16,0.98885,6e-05,0.27395]
[1780295616042,52.55,73112.32,0.16,0.98882,6e-05,0.27473]
[1780295621078,52.55,73109.54,0.16,0.98865,6e-05,0.27828]
[1780295625105,52.55,73102.45,0.16,0.98821,6e-05,0.28753]
[1780295627119,52.55,73096.27,0.16,0.98782,6e-05,0.29578]
[1780295632153,52.55,73094.03,0.16,0.98768,7e-05,0.29882]
[1780295635178,52.55,73090.8,0.16,0.98747,7e-05,0.30325]
[1780295640211,52.55,73092.46,0.16,0.98757,7e-05,0.30097]
[1780295645247,52.55,73089.62,0.16,0.98739,7e-05,0.30488]
[1780295650281,52.55,73089.99,0.16,0.98741,7e-05,0.30437]
[1780295652295,52.55,73102.22,0.16,0.9882,6e-05,0.28783]
[1780295653303,52.55,73105.43,0.16,0.9884,6e-05,0.28361]
[1780295656324,52.55,73099.12,0.16,0.988,6e-05,0.29195]
[1780295661360,52.55,73100.03,0.16,0.98806,6e-05,0.29074]
[1780295666396,52.55,73098.38,0.16,0.98796,6e-05,0.29294]
[1780295671430,52.55,73097.86,0.16,0.98833,6e-05,0.28335]
[1780295676466,52.55,73091.49,0.16,0.98793,6e-05,0.29181]
[1780295681504,52.55,73090.08,0.16,0.98784,6e-05,0.29371]
[1780295683518,52.55,73084.23,0.16,0.98745,7e-05,0.30169]
[1780295684524,52.55,73084.33,0.16,0.98746,7e-05,0.30155]
[1780295689560,52.55,73084.03,0.16,0.98744,7e-05,0.30197]
[1780295692587,52.55,73090.83,0.16,0.98789,6e-05,0.2927]
[1780295697621,52.55,73093.8,0.16,0.98808,6e-05,0.28872]
[1780295702656,52.55,73085.62,0.16,0.98755,7e-05,0.29978]
[1780295703663,52.55,73083.99,0.16,0.98744,7e-05,0.30202]
[1780295709708,52.55,73084.41,0.16,0.98747,7e-05,0.30144]
[1780295714744,52.55,73082.65,0.16,0.98735,7e-05,0.30388]
[1780295719778,52.55,73078.72,0.16,0.98708,7e-05,0.30937]
[1780295723807,52.55,73070.94,0.16,0.98654,7e-05,0.32048]
[1780295725821,52.55,73069.34,0.16,0.98643,7e-05,0.3228]
[1780295727834,52.55,73063.09,0.16,0.98598,7e-05,0.33201]
[1780295729525,52.55,73055.08,0.16,0.98538,8e-05,0.34411]
[1780295730855,52.55,73050.16,0.16,0.985,8e-05,0.35171]
[1780295731862,52.55,73047.05,0.16,0.98525,8e-05,0.34477]
[1780295734884,52.55,73052.64,0.16,0.98567,8e-05,0.33623]
[1780295735891,52.55,73057.69,0.16,0.98605,7e-05,0.32867]
[1780295736898,52.55,73056.39,0.16,0.98595,7e-05,0.3306]
[1780295739595,52.55,73065.83,0.16,0.98663,7e-05,0.31676]
[1780295740950,52.55,73069.94,0.16,0.98692,7e-05,0.31088]
[1780295745985,52.55,73075.45,0.16,0.9873,7e-05,0.30314]
[1780295749665,52.55,73080.45,0.16,0.98763,7e-05,0.29624]
[1780295755046,52.55,73075.97,0.16,0.98733,7e-05,0.30241]
[1780295759735,52.55,73065.05,0.16,0.98658,7e-05,0.31789]
[1780295762095,52.55,73059.0,0.16,0.98614,7e-05,0.32673]
[1780295763103,52.55,73054.5,0.16,0.98581,7e-05,0.33343]
[1780295768138,52.55,73054.76,0.16,0.98583,7e-05,0.33304]
[1780295771158,52.55,73059.8,0.16,0.9862,7e-05,0.32555]
[1780295776195,52.55,73062.85,0.16,0.98642,7e-05,0.32108]
[1780295778209,52.55,73070.34,0.16,0.98695,7e-05,0.31031]
[1780295779217,52.55,73074.08,0.16,0.9872,7e-05,0.30505]
[1780295781230,52.55,73079.29,0.16,0.98755,7e-05,0.29783]
[1780295783247,52.55,73071.94,0.16,0.98706,7e-05,0.30805]
[1780295786266,52.55,73068.67,0.16,0.98683,7e-05,0.31269]
[1780295791300,52.55,73066.48,0.16,0.98712,7e-05,0.30481]
[1780295796336,52.55,73065.47,0.16,0.98706,7e-05,0.30623]
[1780295801370,52.55,73071.5,0.16,0.98747,7e-05,0.29782]
[1780295802376,52.55,73076.86,0.16,0.98782,7e-05,0.29051]
[1780295803384,52.55,73076.76,0.16,0.98782,7e-05,0.29064]
[1780295808423,52.55,73078.9,0.16,0.98796,6e-05,0.28776]
[1780295813455,52.55,73075.2,0.16,0.98771,7e-05,0.29276]
[1780295818491,52.55,73073.33,0.16,0.98759,7e-05,0.29531]
[1780295823527,52.55,73064.08,0.16,0.98696,7e-05,0.3082]
[1780295824532,52.55,73062.16,0.16,0.98682,7e-05,0.31093]
[1780295826546,52.55,73053.82,0.16,0.98623,7e-05,0.32301]
[1780295827554,52.55,73050.26,0.16,0.98597,7e-05,0.32828]
[1780295830574,52.55,73048.75,0.16,0.98585,7e-05,0.33054]
[1780295835614,52.55,73044.69,0.16,0.98555,8e-05,0.33667]
[1780295840647,52.55,73043.59,0.16,0.98546,8e-05,0.33834]
[1780295845683,52.55,73036.45,0.16,0.98491,8e-05,0.34938]
[1780295846689,52.55,73032.03,0.16,0.98456,8e-05,0.35635]
[1780295848704,52.55,73030.82,0.16,0.98446,8e-05,0.35828]
[1780295851724,52.55,73034.71,0.16,0.98527,8e-05,0.34016]
[1780295856760,52.55,73033.68,0.16,0.98519,8e-05,0.34175]
[1780295861795,52.55,73038.19,0.16,0.98554,8e-05,0.33483]
[1780295866829,52.55,73038.95,0.16,0.98559,8e-05,0.33368]
[1780295868843,52.55,73044.03,0.16,0.98598,7e-05,0.32604]
[1780295873883,52.55,73043.95,0.16,0.98597,7e-05,0.32616]
[1780295874890,52.55,73051.89,0.16,0.98655,7e-05,0.3145]
[1780295875897,52.55,73048.62,0.16,0.98632,7e-05,0.31926]
[1780295880931,52.55,73048.62,0.16,0.98632,7e-05,0.31926]
[1780295885967,52.55,73051.57,0.16,0.98653,7e-05,0.31497]
[1780295887980,52.55,73056.78,0.16,0.9869,7e-05,0.30749]
[1780295890660,52.55,73058.74,0.16,0.98704,7e-05,0.30471]
[1780295894022,52.55,73067.85,0.16,0.98766,7e-05,0.29207]
[1780295895030,52.55,73067.96,0.16,0.98767,7e-05,0.29192]
[1780295900732,52.55,73064.5,0.16,0.98743,7e-05,0.29667]
[1780295904094,52.55,73058.82,0.16,0.98704,7e-05,0.3046]
[1780295909129,52.55,73052.67,0.16,0.98661,7e-05,0.31338]
[1780295911144,52.55,73053.16,0.16,0.9871,7e-05,0.30151]
[1780295913156,52.55,73058.7,0.16,0.98748,7e-05,0.2938]
[1780295918191,52.55,73059.11,0.16,0.98751,7e-05,0.29323]
[1780295923226,52.55,73058.24,0.16,0.98745,7e-05,0.29443]
[1780295928261,52.55,73058.52,0.16,0.98747,7e-05,0.29405]
[1780295933297,52.55,73057.93,0.16,0.98743,7e-05,0.29486]
[1780295940346,52.55,73058.1,0.16,0.98744,7e-05,0.29462]
[1780295942364,52.55,73049.88,0.16,0.98687,7e-05,0.30615]
[1780295943369,52.55,73046.84,0.16,0.98666,7e-05,0.3105]
[1780295948405,52.55,73046.76,0.16,0.98665,7e-05,0.31062]
[1780295953440,52.55,73045.63,0.16,0.98657,7e-05,0.31225]
[1780295958475,52.55,73040.2,0.16,0.98617,7e-05,0.32018]
[1780295963511,52.55,73035.96,0.16,0.98585,8e-05,0.32648]
[1780295965526,52.55,73024.53,0.16,0.98497,8e-05,0.34397]
[1780295966532,52.55,73021.98,0.16,0.98476,8e-05,0.34797]
[1780295971566,52.55,73020.28,0.16,0.98514,8e-05,0.3385]
[1780295973580,52.55,73027.0,0.16,0.98566,8e-05,0.32821]
[1780295974588,52.55,73029.32,0.16,0.98584,8e-05,0.32472]
[1780295979623,52.55,73027.29,0.16,0.98568,8e-05,0.32777]
[1780295984660,52.55,73031.63,0.16,0.98601,8e-05,0.32127]
[1780295989696,52.55,73030.56,0.16,0.98593,8e-05,0.32286]
[1780295990702,52.55,73036.27,0.16,0.98636,7e-05,0.31443]
[1780295991710,52.55,73038.08,0.16,0.98649,7e-05,0.31179]
[1780295993726,52.55,73044.05,0.16,0.98692,7e-05,0.30322]
[1780295998761,52.55,73040.43,0.16,0.98666,7e-05,0.30839]
[1780296002794,52.55,73034.22,0.16,0.98621,7e-05,0.31744]
[1780296003799,52.55,73029.35,0.16,0.98584,8e-05,0.32467]
[1780296005813,52.55,73027.91,0.16,0.98573,8e-05,0.32684]
[1780296010849,52.55,73030.2,0.16,0.98591,8e-05,0.3234]
[1780296015884,52.55,73030.94,0.16,0.98596,8e-05,0.32229]
[1780296020918,52.55,73030.96,0.16,0.98596,8e-05,0.32227]
[1780296025953,52.55,73029.8,0.16,0.98588,8e-05,0.324]
[1780296030987,52.55,73029.2,0.16,0.98583,8e-05,0.3249]
[1780296031996,52.55,73028.97,0.16,0.9863,7e-05,0.31355]
[1780296036024,52.55,73023.74,0.16,0.98591,8e-05,0.32129]
[1780296038053,52.55,73021.4,0.16,0.98573,8e-05,0.3248]
[1780296040064,52.55,73026.42,0.16,0.98611,8e-05,0.31731]
[1780296044092,52.55,73030.46,0.16,0.98641,7e-05,0.31137]
[1780296049128,52.55,73033.28,0.16,0.98662,7e-05,0.30728]
[1780296054164,52.55,73029.43,0.16,0.98634,7e-05,0.31288]
[1780296059198,52.55,73024.88,0.16,0.986,8e-05,0.31959]
[1780296061212,52.55,73022.32,0.16,0.9858,8e-05,0.32342]
[1780296066249,52.55,73020.49,0.16,0.98566,8e-05,0.32618]
[1780296071284,52.55,73017.95,0.16,0.98546,8e-05,0.33004]
[1780296073298,52.55,73012.27,0.16,0.98501,8e-05,0.3388]
[1780296074306,52.55,73011.23,0.16,0.98493,8e-05,0.34042]
[1780296078996,52.55,73021.85,0.16,0.98576,8e-05,0.32413]
[1780296083368,52.55,73027.59,0.16,0.9862,7e-05,0.31558]
[1780296086389,52.55,73022.11,0.16,0.98578,8e-05,0.32373]
[1780296091424,52.55,73024.74,0.16,0.98648,7e-05,0.30812]
[1780296096459,52.55,73019.78,0.16,0.98611,8e-05,0.31539]
[1780296100487,52.55,73014.67,0.16,0.98571,8e-05,0.32303]
[1780296104515,52.55,73025.6,0.16,0.98654,7e-05,0.30687]
[1780296105531,52.55,73027.84,0.16,0.9867,7e-05,0.30364]
[1780296110557,52.55,73025.12,0.16,0.98651,7e-05,0.30756]
[1780296115593,52.55,73022.0,0.16,0.98627,8e-05,0.31212]
[1780296120631,52.55,73024.43,0.16,0.98645,7e-05,0.30857]
[1780296125663,52.55,73028.3,0.16,0.98674,7e-05,0.30298]
[1780296129690,52.55,73034.14,0.16,0.98716,7e-05,0.2947]
[1780296133718,52.55,73027.02,0.16,0.98664,7e-05,0.30482]
[1780296135733,52.55,73019.83,0.16,0.98611,8e-05,0.31532]
[1780296137746,52.55,73017.41,0.16,0.98592,8e-05,0.31891]
[1780296142781,52.55,73015.12,0.16,0.98575,8e-05,0.32235]
[1780296145803,52.55,73008.54,0.16,0.98523,8e-05,0.33238]
[1780296150840,52.55,73011.38,0.16,0.98546,8e-05,0.32802]
[1780296151845,52.55,73012.41,0.16,0.98605,8e-05,0.31448]
[1780296156905,52.55,73012.67,0.16,0.98607,8e-05,0.3141]
[1780296161939,52.55,73012.92,0.16,0.98608,8e-05,0.31373]
[1780296166974,52.55,73008.88,0.16,0.98577,8e-05,0.31976]
[1780296172014,52.55,73007.2,0.16,0.98564,8e-05,0.32229]
[1780296177047,52.55,73001.36,0.16,0.98518,8e-05,0.33123]
[1780296179072,52.55,72993.61,0.16,0.98454,8e-05,0.34339]
[1780296181087,52.55,73004.94,0.16,0.98546,8e-05,0.32573]
[1780296182099,52.55,73013.7,0.16,0.98614,8e-05,0.31257]
[1780296183105,52.55,73021.07,0.16,0.9867,7e-05,0.30183]
[1780296184113,52.55,73020.87,0.16,0.98668,7e-05,0.30212]
[1780296186127,52.55,73014.9,0.16,0.98624,8e-05,0.3108]
[1780296187134,52.55,73012.69,0.16,0.98607,8e-05,0.31407]
[1780296190153,52.55,73007.35,0.16,0.98565,8e-05,0.32207]
[1780296192168,52.55,73001.87,0.16,0.98522,8e-05,0.33044]
[1780296193182,52.55,72998.31,0.16,0.98493,8e-05,0.33598]
[1780296195189,52.55,72993.69,0.16,0.98455,8e-05,0.34326]
[1780296197203,52.55,72986.75,0.16,0.98396,9e-05,0.35445]
[1780296198210,52.55,72981.06,0.16,0.98346,9e-05,0.36383]
[1780296199218,52.55,72980.98,0.16,0.98345,9e-05,0.36396]
[1780296202238,52.55,72974.74,0.16,0.98289,9e-05,0.37447]
[1780296207274,52.55,72974.8,0.16,0.98289,9e-05,0.37437]
[1780296209288,52.55,72980.96,0.16,0.98345,9e-05,0.36399]
[1780296211303,52.55,72984.88,0.16,0.98435,9e-05,0.34468]
[1780296213316,52.55,72992.61,0.16,0.985,8e-05,0.33245]
[1780296215330,52.55,72997.21,0.16,0.98537,8e-05,0.32533]
[1780296220366,52.55,72997.74,0.16,0.98541,8e-05,0.32452]
[1780296222382,52.55,73003.0,0.16,0.98583,8e-05,0.31655]
[1780296223388,52.55,73004.25,0.16,0.98593,8e-05,0.31468]
[1780296226408,52.55,72996.52,0.16,0.98532,8e-05,0.32639]
[1780296227415,52.55,72995.51,0.16,0.98523,8e-05,0.32795]
[1780296232451,52.55,72989.97,0.16,0.98478,8e-05,0.33658]
[1780296234464,52.55,72983.4,0.16,0.98422,9e-05,0.34706]
[1780296238492,52.55,72977.35,0.16,0.9837,9e-05,0.35693]
[1780296240172,52.55,72964.55,0.16,0.98254,9e-05,0.37853]
[1780296241515,52.55,72964.19,0.16,0.9825,9e-05,0.37915]
[1780296243534,52.55,72958.47,0.16,0.98196,0.0001,0.38914]
[1780296245561,52.55,72948.59,0.16,0.98099,0.0001,0.40687]
[1780296246568,52.55,72946.21,0.16,0.98075,0.0001,0.41123]
[1780296251607,52.55,72945.59,0.16,0.98068,0.0001,0.41237]
[1780296256639,52.55,72947.1,0.16,0.98084,0.0001,0.4096]
[1780296261672,52.55,72944.97,0.16,0.98062,0.0001,0.41352]
[1780296266721,52.55,72942.27,0.16,0.98034,0.0001,0.41853]
[1780296267723,52.55,72930.66,0.16,0.97911,0.00011,0.44062]
[1780296268730,52.55,72917.86,0.16,0.97767,0.00012,0.466]
[1780296269738,52.55,72911.23,0.16,0.9769,0.00012,0.47956]
[1780296270745,52.55,72908.21,0.16,0.97653,0.00012,0.48584]
[1780296271756,52.55,72909.02,0.16,0.97735,0.00012,0.46848]
[1780296276798,52.55,72903.5,0.16,0.97669,0.00012,0.47986]
[1780296281833,52.55,72903.87,0.16,0.97674,0.00012,0.47909]
[1780296283848,52.55,72911.82,0.16,0.97768,0.00012,0.46279]
[1780296285862,52.55,72914.2,0.16,0.97795,0.00011,0.45799]
[1780296287875,52.55,72904.41,0.16,0.9768,0.00012,0.47797]
[1780296288884,52.55,72902.12,0.16,0.97653,0.00012,0.48274]
[1780296293918,52.55,72902.66,0.16,0.97659,0.00012,0.48161]
[1780296296941,52.55,72910.44,0.16,0.97752,0.00012,0.46559]
[1780296299960,52.55,72905.04,0.16,0.97688,0.00012,0.47666]
[1780296304996,52.55,72907.3,0.16,0.97715,0.00012,0.472]
[1780296306002,52.55,72900.98,0.16,0.97639,0.00012,0.48512]
[1780296307024,52.55,72893.7,0.16,0.97549,0.00013,0.50057]
[1780296308019,52.55,72891.02,0.16,0.97515,0.00013,0.50634]
[1780296309026,52.55,72885.44,0.16,0.97443,0.00013,0.51853]
[1780296310034,52.55,72882.48,0.16,0.97404,0.00013,0.52508]
[1780296313055,52.55,72890.16,0.16,0.97504,0.00013,0.50821]
[1780296314061,52.55,72890.78,0.16,0.97512,0.00013,0.50686]
[1780296318090,52.55,72898.02,0.16,0.97603,0.00012,0.49136]
[1780296323124,52.55,72896.65,0.16,0.97586,0.00012,0.49426]
[1780296324136,52.55,72890.41,0.16,0.97507,0.00013,0.50767]
[1780296325139,52.55,72889.14,0.16,0.97491,0.00013,0.51043]
[1780296328162,52.55,72883.02,0.16,0.97411,0.00013,0.52388]
[1780296330173,52.55,72878.33,0.16,0.97349,0.00013,0.53437]
[1780296331238,52.55,72874.95,0.16,0.97383,0.00013,0.5251]
[1780296333222,52.55,72861.2,0.16,0.97194,0.00014,0.5565]
[1780296334228,52.55,72866.44,0.16,0.97267,0.00014,0.54437]
[1780296336243,52.55,72868.99,0.16,0.97302,0.00014,0.53854]
[1780296339264,52.55,72861.43,0.16,0.97197,0.00014,0.55596]
[1780296340273,52.55,72860.2,0.16,0.9718,0.00014,0.55883]
[1780296344305,52.55,72886.43,0.16,0.97533,0.00013,0.4999]
[1780296345310,52.55,72891.08,0.16,0.97591,0.00012,0.48995]
[1780296347324,52.55,72906.25,0.16,0.97774,0.00012,0.45852]
[1780296348332,52.55,72913.14,0.16,0.97853,0.00011,0.44476]
[1780296349337,52.55,72923.83,0.16,0.97971,0.00011,0.42403]
[1780296350347,52.55,72936.32,0.16,0.98102,0.0001,0.40076]
[1780296351393,52.55,72944.81,0.16,0.98187,0.0001,0.38551]
[1780296352364,52.55,72949.76,0.16,0.98235,0.0001,0.37682]
[1780296354377,52.55,72954.78,0.16,0.98282,9e-05,0.36817]
[1780296359414,52.55,72953.89,0.16,0.98274,9e-05,0.3697]
[1780296363443,52.55,72962.81,0.16,0.98356,9e-05,0.35466]
[1780296364449,52.55,72964.72,0.16,0.98373,9e-05,0.3515]
[1780296365456,52.55,72959.03,0.16,0.98322,9e-05,0.36097]
[1780296366463,52.55,72956.54,0.16,0.98299,9e-05,0.36518]
[1780296371520,52.55,72969.56,0.16,0.98416,9e-05,0.3436]
[1780296372529,52.55,72974.04,0.16,0.98455,9e-05,0.33642]
[1780296373542,52.55,72980.26,0.16,0.98507,8e-05,0.32663]
[1780296374541,52.55,72986.72,0.16,0.9856,8e-05,0.31671]
[1780296375552,52.55,72988.35,0.16,0.98573,8e-05,0.31425]
[1780296380584,52.55,72982.76,0.16,0.98528,8e-05,0.32276]
[1780296381590,52.55,72976.22,0.16,0.98473,8e-05,0.33296]
[1780296382597,52.55,72971.18,0.16,0.9843,9e-05,0.34099]
[1780296384611,52.55,72963.07,0.16,0.98358,9e-05,0.35423]
[1780296385620,52.55,72960.54,0.16,0.98336,9e-05,0.35844]
[1780296390653,52.55,72959.23,0.16,0.98324,9e-05,0.36064]
[1780296391660,52.55,72959.38,0.16,0.98384,9e-05,0.34706]
[1780296393674,52.55,72968.64,0.16,0.98465,9e-05,0.33214]
[1780296394681,52.55,72972.23,0.16,0.98496,8e-05,0.32649]
[1780296395688,52.55,72966.64,0.16,0.98448,9e-05,0.33532]
[1780296396695,52.55,72966.03,0.16,0.98443,9e-05,0.33629]
[1780296401730,52.55,72965.38,0.16,0.98437,9e-05,0.33733]
[1780296406765,52.55,72962.19,0.16,0.98409,9e-05,0.34248]
[1780296410794,52.55,72952.59,0.16,0.98323,9e-05,0.35833]
[1780296411800,52.55,72944.44,0.16,0.98246,0.0001,0.37224]
[1780296412809,52.55,72937.24,0.16,0.98176,0.0001,0.38487]
[1780296416835,52.55,72930.03,0.16,0.98103,0.0001,0.39784]
[1780296420863,52.55,72935.09,0.16,0.98154,0.0001,0.3887]
[1780296421871,52.55,72940.67,0.16,0.9821,0.0001,0.37881]
[1780296424897,52.55,72933.55,0.16,0.98139,0.0001,0.39147]
[1780296425902,52.55,72922.83,0.16,0.98028,0.00011,0.41114]
[1780296426909,52.55,72915.48,0.16,0.97949,0.00011,0.42505]
[1780296431944,52.55,72911.38,0.16,0.97904,0.00011,0.43297]
[1780296433958,52.55,72901.74,0.16,0.97794,0.00012,0.45203]
[1780296434981,52.55,72896.23,0.16,0.97729,0.00012,0.4632]
[1780296436979,52.55,72905.27,0.16,0.97834,0.00011,0.44498]
[1780296442016,52.55,72906.09,0.16,0.97844,0.00011,0.44335]
[1780296447050,52.55,72909.39,0.16,0.97881,0.00011,0.43685]
[1780296449063,52.55,72903.47,0.16,0.97814,0.00012,0.44856]
[1780296451077,52.55,72900.68,0.16,0.97854,0.00011,0.43859]
[1780296456113,52.55,72898.54,0.16,0.97829,0.00012,0.44283]
[1780296461147,52.55,72901.86,0.16,0.97867,0.00011,0.43627]
[1780296463164,52.55,72911.87,0.16,0.97979,0.00011,0.41692]
[1780296464170,52.55,72905.47,0.16,0.97908,0.00011,0.42921]
[1780296465179,52.55,72904.5,0.16,0.97897,0.00011,0.4311]
[1780296467191,52.55,72896.54,0.16,0.97806,0.00012,0.44682]
[1780296472236,52.55,72899.06,0.16,0.97835,0.00012,0.4418]
[1780296477270,52.55,72897.49,0.16,0.97817,0.00012,0.44492]
[1780296479291,52.55,72904.77,0.16,0.979,0.00011,0.43057]
[1780296483312,52.55,72899.52,0.16,0.9784,0.00012,0.44089]
[1780296484318,52.55,72898.75,0.16,0.97831,0.00012,0.44241]
[1780296487340,52.55,72912.48,0.16,0.97985,0.00011,0.41576]
[1780296488347,52.55,72918.98,0.16,0.98055,0.00011,0.40358]
[1780296489356,52.55,72920.29,0.16,0.98069,0.0001,0.40116]
[1780296493382,52.55,72923.73,0.16,0.98104,0.0001,0.39485]
[1780296498418,52.55,72922.91,0.16,0.98096,0.0001,0.39635]
[1780296503452,52.55,72926.57,0.16,0.98134,0.0001,0.3897]
[1780296506473,52.55,72932.08,0.16,0.98189,0.0001,0.37986]
[1780296507480,52.55,72935.03,0.16,0.98218,0.0001,0.37467]
[1780296509495,52.55,72943.31,0.16,0.98297,9e-05,0.3604]
[1780296510502,52.55,72947.16,0.16,0.98333,9e-05,0.35391]
[1780296511508,52.55,72947.73,0.16,0.98399,9e-05,0.33951]
[1780296516545,52.55,72947.44,0.16,0.98397,9e-05,0.33999]
[1780296519564,52.55,72955.26,0.16,0.98466,9e-05,0.32742]
[1780296524600,52.55,72952.99,0.16,0.98446,9e-05,0.33103]
[1780296529639,52.55,72952.22,0.16,0.98439,9e-05,0.33226]
[1780296534678,52.55,72946.51,0.16,0.98388,9e-05,0.34151]
[1780296539711,52.55,72948.92,0.16,0.9841,9e-05,0.33758]
[1780296541725,52.55,72954.86,0.16,0.98462,9e-05,0.32805]
[1780296542733,52.55,72956.08,0.16,0.98473,9e-05,0.32612]
[1780296544746,52.55,72970.38,0.16,0.98592,8e-05,0.30416]
[1780296545754,52.55,72972.6,0.16,0.9861,8e-05,0.30085]
[1780296549404,52.55,72981.19,0.16,0.98677,8e-05,0.28834]
[1780296551799,52.55,72987.09,0.16,0.98721,7e-05,0.28]
[1780296556834,52.55,72989.14,0.16,0.98736,7e-05,0.27714]
[1780296561869,52.55,72991.59,0.16,0.98754,7e-05,0.27376]
[1780296562879,52.55,72996.67,0.16,0.9879,7e-05,0.26685]
[1780296563884,52.55,73009.71,0.16,0.98879,7e-05,0.24977]
[1780296564897,52.55,73016.41,0.16,0.98923,6e-05,0.24134]
[1780296565904,52.55,73019.15,0.16,0.9894,6e-05,0.23796]
[1780296566905,52.55,73027.79,0.16,0.98993,6e-05,0.22755]
[1780296567913,52.55,73035.42,0.16,0.99038,6e-05,0.21868]
[1780296569553,52.55,73045.96,0.16,0.99097,5e-05,0.20688]
[1780296571940,52.55,73048.32,0.16,0.9915,5e-05,0.19491]
[1780296574961,52.55,73054.02,0.16,0.99179,5e-05,0.18902]
[1780296576979,52.55,73059.56,0.16,0.99207,5e-05,0.18343]
[1780296582013,52.55,73067.99,0.16,0.99247,5e-05,0.17519]
[1780296587048,52.55,73077.09,0.16,0.99289,4e-05,0.16664]
[1780296588055,52.55,73083.13,0.16,0.99315,4e-05,0.16117]
[1780296591076,52.55,73073.06,0.16,0.99271,5e-05,0.17039]
[1780296596111,52.55,73072.5,0.16,0.99268,5e-05,0.17091]
[1780296600139,52.55,73077.88,0.16,0.99292,4e-05,0.16592]
[1780296603159,52.55,73071.33,0.16,0.99263,5e-05,0.17201]
[1780296606181,52.55,73063.2,0.16,0.99224,5e-05,0.17983]
[1780296607188,52.55,73071.86,0.16,0.99265,5e-05,0.17151]
[1780296610209,52.55,73077.2,0.16,0.99289,4e-05,0.16654]
[1780296612223,52.55,73086.01,0.16,0.99328,4e-05,0.15861]
[1780296613232,52.55,73096.43,0.16,0.99371,4e-05,0.14964]
[1780296614237,52.55,73105.26,0.16,0.99405,4e-05,0.14237]
[1780296616253,52.55,73098.33,0.16,0.99378,4e-05,0.14805]
[1780296621288,52.55,73098.46,0.16,0.99379,4e-05,0.14794]
[1780296626325,52.55,73097.72,0.16,0.99376,4e-05,0.14855]
[1780296631359,52.55,73095.02,0.16,0.99396,4e-05,0.14317]
[1780296636395,52.55,73093.4,0.16,0.9939,4e-05,0.14449]
[1780296641430,52.55,73096.32,0.16,0.99401,4e-05,0.14211]
[1780296646466,52.55,73099.28,0.16,0.99413,4e-05,0.13973]
[1780296649488,52.55,73093.91,0.16,0.99392,4e-05,0.14408]
[1780296654523,52.55,73093.8,0.16,0.99392,4e-05,0.14417]
[1780296658551,52.55,73088.11,0.16,0.99369,4e-05,0.14889]
[1780296663587,52.55,73083.31,0.16,0.99349,4e-05,0.15298]
[1780296667614,52.55,73078.75,0.16,0.9933,4e-05,0.15695]
[1780296672650,52.55,73079.03,0.16,0.99331,4e-05,0.1567]
[1780296677684,52.55,73078.15,0.16,0.99328,4e-05,0.15748]
[1780296682721,52.55,73078.93,0.16,0.99331,4e-05,0.15679]
[1780296687756,52.55,73080.37,0.16,0.99337,4e-05,0.15553]
[1780296691784,52.55,73081.47,0.16,0.99374,4e-05,0.14668]
[1780296696818,52.55,73081.54,0.16,0.99375,4e-05,0.14662]
[1780296701854,52.55,73084.69,0.16,0.99387,4e-05,0.14401]
[1780296706890,52.55,73088.94,0.16,0.99404,4e-05,0.14054]
[1780296711924,52.55,73087.39,0.16,0.99398,4e-05,0.1418]
[1780296716970,52.55,73087.93,0.16,0.994,4e-05,0.14136]
[1780296722005,52.55,73088.85,0.16,0.99404,4e-05,0.14062]
[1780296727038,52.55,73086.31,0.16,0.99394,4e-05,0.14268]
[1780296732076,52.55,73082.71,0.16,0.99379,4e-05,0.14565]
[1780296737117,52.55,73083.43,0.16,0.99382,4e-05,0.14505]
[1780296742153,52.55,73085.63,0.16,0.99391,4e-05,0.14324]
[1780296747187,52.55,73086.78,0.16,0.99395,4e-05,0.1423]
[1780296751215,52.55,73088.33,0.16,0.99432,4e-05,0.13357]
[1780296756250,52.55,73089.3,0.16,0.99436,4e-05,0.13281]
[1780296761285,52.55,73091.94,0.16,0.99446,4e-05,0.13078]
[1780296766321,52.55,73091.04,0.16,0.99442,4e-05,0.13147]
[1780296771355,52.55,73090.82,0.16,0.99442,4e-05,0.13164]
[1780296776390,52.55,73085.02,0.16,0.9942,4e-05,0.13616]
[1780296781425,52.55,73086.01,0.16,0.99424,4e-05,0.13538]
[1780296785453,52.55,73082.71,0.16,0.99411,4e-05,0.138]
[1780296789481,52.55,73088.08,0.16,0.99431,4e-05,0.13376]
[1780296793511,52.55,73082.85,0.16,0.99412,4e-05,0.13789]
[1780296797539,52.55,73074.08,0.16,0.99377,4e-05,0.14505]
[1780296799553,52.55,73070.74,0.16,0.99363,4e-05,0.14786]
[1780296804590,52.55,73069.87,0.16,0.9936,4e-05,0.1486]
[1780296809626,52.55,73070.47,0.16,0.99362,4e-05,0.14809]
[1780296811642,52.55,73073.14,0.16,0.99406,4e-05,0.13808]
[1780296819696,52.55,73070.25,0.16,0.99394,4e-05,0.14043]
[1780296824730,52.55,73073.46,0.16,0.99407,4e-05,0.13782]
[1780296830772,52.55,73071.96,0.16,0.99401,4e-05,0.13903]
[1780296835807,52.55,73071.14,0.16,0.99398,4e-05,0.1397]
[1780296840841,52.55,73068.68,0.16,0.99388,4e-05,0.14171]
[1780296845877,52.55,73068.84,0.16,0.99389,4e-05,0.14158]
[1780296850913,52.55,73069.11,0.16,0.9939,4e-05,0.14136]
[1780296851918,52.55,73078.73,0.16,0.99427,4e-05,0.13364]
[1780296852926,52.55,73073.38,0.16,0.99407,4e-05,0.13789]
[1780296853933,52.55,73071.86,0.16,0.99401,4e-05,0.13912]
[1780296858970,52.55,73072.46,0.16,0.99403,4e-05,0.13863]
[1780296864015,52.55,73065.0,0.16,0.99373,4e-05,0.14477]
[1780296866023,52.55,73058.2,0.16,0.99344,4e-05,0.15056]
[1780296867024,52.55,73050.25,0.16,0.9931,4e-05,0.15758]
[1780296868032,52.55,73049.02,0.16,0.99304,5e-05,0.15869]
[1780296871054,52.55,73046.65,0.16,0.99329,4e-05,0.15242]
[1780296873068,52.55,73038.61,0.16,0.99293,5e-05,0.15964]
[1780296874074,52.55,73032.42,0.16,0.99264,5e-05,0.16539]
[1780296875083,52.55,73031.38,0.16,0.99259,5e-05,0.16637]
[1780296878101,52.55,73036.56,0.16,0.99284,5e-05,0.16153]
[1780296880116,52.55,73031.24,0.16,0.99259,5e-05,0.16651]
[1780296885152,52.55,73033.42,0.16,0.99269,5e-05,0.16445]
[1780296890185,52.55,73030.02,0.16,0.99253,5e-05,0.16767]
[1780296895221,52.55,73025.73,0.16,0.99232,5e-05,0.1718]
[1780296900261,52.55,73023.18,0.16,0.99219,5e-05,0.1743]
[1780296901882,52.55,73014.08,0.16,0.99172,5e-05,0.18346]
[1780296902275,52.55,73014.27,0.16,0.99173,5e-05,0.18326]
[1780296907312,52.55,73008.05,0.16,0.99139,5e-05,0.18974]
[1780296908324,52.55,72992.14,0.16,0.99048,6e-05,0.20718]
[1780296909332,52.55,72992.01,0.16,0.99048,6e-05,0.20733]
[1780296911988,52.55,72983.85,0.16,0.98998,6e-05,0.21678]
[1780296914367,52.55,72977.21,0.16,0.98955,6e-05,0.22472]
[1780296917395,52.55,72974.09,0.16,0.98935,7e-05,0.22853]
[1780296920409,52.55,72967.81,0.16,0.98893,7e-05,0.23637]
[1780296922064,52.55,72982.48,0.16,0.98989,6e-05,0.2184]
[1780296923430,52.55,72985.82,0.16,0.9901,6e-05,0.21446]
[1780296924435,52.55,72980.72,0.16,0.98978,6e-05,0.22049]
[1780296926452,52.55,72979.14,0.16,0.98968,6e-05,0.22239]
[1780296931485,52.55,72977.52,0.16,0.99006,6e-05,0.21354]
[1780296934508,52.55,72991.85,0.16,0.99092,6e-05,0.19728]
[1780296935516,52.55,72996.02,0.16,0.99116,6e-05,0.19274]
[1780296940550,52.55,72995.54,0.16,0.99113,6e-05,0.19326]
[1780296946593,52.55,72994.08,0.16,0.99105,6e-05,0.19484]
[1780296951628,52.55,72993.76,0.16,0.99103,6e-05,0.19519]
[1780296956663,52.55,72999.15,0.16,0.99134,6e-05,0.18939]
[1780296958675,52.55,73002.08,0.16,0.9915,5e-05,0.1863]
[1780296959684,52.55,73007.15,0.16,0.99177,5e-05,0.18105]
[1780296961698,52.55,73013.45,0.16,0.9921,5e-05,0.1747]
[1780296962704,52.55,73022.97,0.16,0.99257,5e-05,0.16545]
[1780296963713,52.55,73031.41,0.16,0.99297,5e-05,0.1576]
[1780296964717,52.55,73032.66,0.16,0.99303,5e-05,0.15646]
[1780296969756,52.55,73032.26,0.16,0.99301,5e-05,0.15682]
[1780296974789,52.55,73035.54,0.16,0.99316,5e-05,0.15387]
[1780296979842,52.55,73031.7,0.16,0.99299,5e-05,0.15733]
[1780296981851,52.55,73023.33,0.16,0.99259,5e-05,0.16511]
[1780296982859,52.55,73019.68,0.16,0.99241,5e-05,0.1686]
[1780296986887,52.55,73019.37,0.16,0.9924,5e-05,0.1689]
[1780296991921,52.55,73022.36,0.16,0.99293,5e-05,0.15718]
[1780296996957,52.55,73018.93,0.16,0.99277,5e-05,0.16034]
[1780297002998,52.55,73020.43,0.16,0.99284,5e-05,0.15895]
[1780297008033,52.55,73021.88,0.16,0.99291,5e-05,0.15762]
[1780297013072,52.55,73017.11,0.16,0.99268,5e-05,0.16205]
[1780297018108,52.55,73020.01,0.16,0.99282,5e-05,0.15934]
[1780297023142,52.55,73018.04,0.16,0.99272,5e-05,0.16117]
[1780297029184,52.55,73018.71,0.16,0.99276,5e-05,0.16055]
[1780297034220,52.55,73020.25,0.16,0.99283,5e-05,0.15912]
[1780297037242,52.55,73012.36,0.16,0.99245,5e-05,0.16656]
[1780297038247,52.55,73006.89,0.16,0.99217,5e-05,0.17189]
[1780297039256,52.55,73004.5,0.16,0.99205,5e-05,0.17426]
[1780297045298,52.55,73004.41,0.16,0.99204,5e-05,0.17435]
[1780297050332,52.55,73001.57,0.16,0.9919,5e-05,0.1772]
[1780297051340,52.55,73001.05,0.16,0.99229,5e-05,0.16831]
[1780297056374,52.55,73001.5,0.16,0.99231,5e-05,0.16787]
[1780297061410,52.55,73001.1,0.16,0.99229,5e-05,0.16826]
[1780297064430,52.55,73013.6,0.16,0.9929,5e-05,0.15643]
[1780297065437,52.55,73015.39,0.16,0.99299,5e-05,0.15479]
[1780297067450,52.55,73009.25,0.16,0.99269,5e-05,0.16046]
[1780297068458,52.55,73006.76,0.16,0.99257,5e-05,0.16281]
[1780297073122,52.55,72998.43,0.16,0.99215,5e-05,0.17089]
[1780297079535,52.55,72998.53,0.16,0.99216,5e-05,0.17079]
[1780297084571,52.55,73000.63,0.16,0.99226,5e-05,0.16872]
[1780297088600,52.55,73007.28,0.16,0.9926,5e-05,0.16232]
[1780297089608,52.55,73015.02,0.16,0.99297,5e-05,0.15513]
[1780297090616,52.55,73016.14,0.16,0.99302,5e-05,0.15411]
[1780297095653,52.55,73016.8,0.16,0.99305,5e-05,0.15351]
[1780297100686,52.55,73017.31,0.16,0.99308,5e-05,0.15305]
[1780297105721,52.55,73017.22,0.16,0.99307,5e-05,0.15313]
[1780297110760,52.55,73016.76,0.16,0.99305,5e-05,0.15355]
[1780297111763,52.55,73016.53,0.16,0.99342,4e-05,0.14515]
[1780297112769,52.55,73010.86,0.16,0.99316,5e-05,0.15015]
[1780297113777,52.55,73010.71,0.16,0.99315,5e-05,0.15028]
[1780297115791,52.55,73004.32,0.16,0.99285,5e-05,0.15609]
[1780297116799,52.55,73002.29,0.16,0.99276,5e-05,0.15797]
[1780297118811,52.55,73011.83,0.16,0.99321,5e-05,0.14928]
[1780297119819,52.55,73013.3,0.16,0.99327,5e-05,0.14798]
[1780297122839,52.55,73017.6,0.16,0.99347,4e-05,0.14422]
[1780297127876,52.55,73020.03,0.16,0.99357,4e-05,0.14214]
[1780297132910,52.55,73024.05,0.16,0.99375,4e-05,0.13874]
[1780297137946,52.55,73021.16,0.16,0.99362,4e-05,0.14117]
[1780297139960,52.55,73018.69,0.16,0.99351,4e-05,0.14328]
[1780297144995,52.55,73021.44,0.16,0.99364,4e-05,0.14094]
[1780297150033,52.55,73024.68,0.16,0.99377,4e-05,0.13821]
[1780297153052,52.55,73036.14,0.16,0.99424,4e-05,0.12893]
[1780297154059,52.55,73037.43,0.16,0.9943,4e-05,0.12792]
[1780297156075,52.55,73044.64,0.16,0.99457,4e-05,0.1224]
[1780297157080,52.55,73048.53,0.16,0.99472,4e-05,0.1195]
[1780297160100,52.55,73053.22,0.16,0.99489,4e-05,0.11608]
[1780297165136,52.55,73055.11,0.16,0.99495,4e-05,0.11473]
[1780297169163,52.55,73048.78,0.16,0.99473,4e-05,0.11931]
[1780297171178,52.55,73047.97,0.16,0.99501,4e-05,0.11264]
[1780297173191,52.55,73042.71,0.16,0.99482,4e-05,0.11641]
[1780297178226,52.55,73045.55,0.16,0.99492,4e-05,0.11436]
[1780297183261,52.55,73046.67,0.16,0.99496,4e-05,0.11356]
[1780297188295,52.55,73047.84,0.16,0.99501,4e-05,0.11273]
[1780297193331,52.55,73046.03,0.16,0.99494,4e-05,0.11402]
[1780297195345,52.55,73051.31,0.16,0.99513,3e-05,0.1103]
[1780297200380,52.55,73047.41,0.16,0.99499,4e-05,0.11304]
[1780297203401,52.55,73032.71,0.16,0.99445,4e-05,0.12386]
[1780297204410,52.55,73030.8,0.16,0.99437,4e-05,0.12533]
[1780297209443,52.55,73034.33,0.16,0.99451,4e-05,0.12263]
[1780297210449,52.55,73040.8,0.16,0.99475,4e-05,0.1178]
[1780297211459,52.55,73045.86,0.16,0.99494,4e-05,0.11414]
[1780297212469,52.55,73045.76,0.16,0.99493,4e-05,0.11421]
[1780297216495,52.55,73038.36,0.16,0.99466,4e-05,0.1196]
[1780297220523,52.55,73033.23,0.16,0.99447,4e-05,0.12347]
[1780297225559,52.55,73034.08,0.16,0.9945,4e-05,0.12282]
[1780297230593,52.55,73034.47,0.16,0.99451,4e-05,0.12252]
[1780297231601,52.55,73034.44,0.16,0.99484,4e-05,0.11505]
[1780297236635,52.55,73031.6,0.16,0.99474,4e-05,0.11712]
[1780297241670,52.55,73026.07,0.16,0.99453,4e-05,0.12125]
[1780297244337,52.55,73018.98,0.16,0.99425,4e-05,0.12672]
[1780297249727,52.55,73020.54,0.16,0.99431,4e-05,0.1255]
[1780297250733,52.55,73027.94,0.16,0.9946,4e-05,0.11984]
[1780297251748,52.55,73030.44,0.16,0.99469,4e-05,0.11798]
[1780297254410,52.55,73037.18,0.16,0.99494,4e-05,0.11308]
[1780297258791,52.55,73042.6,0.16,0.99513,3e-05,0.10927]
[1780297264480,52.55,73036.69,0.16,0.99492,4e-05,0.11343]
[1780297267855,52.55,73030.95,0.16,0.99471,4e-05,0.1176]
[1780297272889,52.55,73029.8,0.16,0.99467,4e-05,0.11845]
[1780297275912,52.55,73022.49,0.16,0.99439,4e-05,0.12398]
[1780297276918,52.55,73016.24,0.16,0.99414,4e-05,0.12889]
[1780297277926,52.55,73013.16,0.16,0.99401,4e-05,0.13136]
[1780297280952,52.55,73006.54,0.16,0.99373,4e-05,0.13682]
[1780297281952,52.55,73003.12,0.16,0.99358,4e-05,0.13971]
[1780297284981,52.55,72998.96,0.16,0.99339,5e-05,0.1433]
[1780297290016,52.55,72992.5,0.16,0.99309,5e-05,0.14902]
[1780297291024,52.55,72992.7,0.16,0.99349,5e-05,0.14008]
[1780297296058,52.55,72991.57,0.16,0.99344,5e-05,0.14105]
[1780297301095,52.55,72992.54,0.16,0.99349,5e-05,0.14022]
[1780297306129,52.55,72994.06,0.16,0.99355,4e-05,0.13891]
[1780297311163,52.55,72995.57,0.16,0.99362,4e-05,0.13762]
[1780297316198,52.55,72996.57,0.16,0.99367,4e-05,0.13678]
[1780297321234,52.55,72998.21,0.16,0.99374,4e-05,0.1354]
[1780297325262,52.55,72991.09,0.16,0.99342,5e-05,0.14147]
[1780297326269,52.55,72985.73,0.16,0.99317,5e-05,0.14619]
[1780297327276,52.55,72981.59,0.16,0.99297,5e-05,0.14993]
[1780297328283,52.55,72975.97,0.16,0.99269,5e-05,0.15513]
[1780297329290,52.55,72975.7,0.16,0.99268,5e-05,0.15538]
[1780297330297,52.55,72982.98,0.16,0.99304,5e-05,0.14866]
[1780297331305,52.55,72986.86,0.16,0.99322,5e-05,0.14519]
[1780297336339,52.55,72986.28,0.16,0.9932,5e-05,0.1457]
[1780297340367,52.55,72980.87,0.16,0.99294,5e-05,0.15059]
[1780297345403,52.55,72980.77,0.16,0.99293,5e-05,0.15068]
[1780297350437,52.55,72980.77,0.16,0.99293,5e-05,0.15068]
[1780297351444,52.55,72981.36,0.16,0.99337,5e-05,0.14119]
[1780297356479,52.55,72980.07,0.16,0.99331,5e-05,0.14232]
[1780297361515,52.55,72980.28,0.16,0.99332,5e-05,0.14213]
[1780297365544,52.55,72974.82,0.16,0.99306,5e-05,0.147]
[1780297370577,52.55,72970.31,0.16,0.99284,5e-05,0.15112]
[1780297372592,52.55,72960.28,0.16,0.99232,5e-05,0.16064]
[1780297373599,52.55,72953.88,0.16,0.99198,6e-05,0.16697]
[1780297375278,52.55,72952.95,0.16,0.99192,6e-05,0.1679]
[1780297380648,52.55,72952.41,0.16,0.99189,6e-05,0.16845]
[1780297385348,52.55,72961.0,0.16,0.99236,5e-05,0.15994]
[1780297386695,52.55,72966.81,0.16,0.99266,5e-05,0.15439]
[1780297387702,52.55,72967.46,0.16,0.99269,5e-05,0.15378]
[1780297392736,52.55,72965.42,0.16,0.99259,5e-05,0.1557]
[1780297397771,52.55,72964.25,0.16,0.99253,5e-05,0.15681]
[1780297402806,52.55,72975.5,0.16,0.99309,5e-05,0.14639]
[1780297403813,52.55,72977.84,0.16,0.9932,5e-05,0.14429]
[1780297408849,52.55,72979.23,0.16,0.99327,5e-05,0.14306]
[1780297411869,52.55,72976.17,0.16,0.99353,5e-05,0.13689]
[1780297416904,52.55,72976.57,0.16,0.99355,5e-05,0.13655]
[1780297421939,52.55,72978.78,0.16,0.99365,5e-05,0.13467]
[1780297426974,52.55,72980.78,0.16,0.99374,4e-05,0.13299]
[1780297432014,52.55,72980.32,0.16,0.99372,4e-05,0.13337]
[1780297436043,52.55,72987.77,0.16,0.99405,4e-05,0.12724]
[1780297437050,52.55,72996.27,0.16,0.9944,4e-05,0.12054]
[1780297438057,52.55,72996.78,0.16,0.99442,4e-05,0.12015]
[1780297443092,52.55,72993.78,0.16,0.9943,4e-05,0.12247]
[1780297445106,52.55,72998.82,0.16,0.9945,4e-05,0.11859]
[1780297449134,52.55,73003.01,0.16,0.99466,4e-05,0.11544]
[1780297454171,52.55,73006.57,0.16,0.9948,4e-05,0.11282]
[1780297459207,52.55,73006.36,0.16,0.99479,4e-05,0.11298]
[1780297464243,52.55,73005.46,0.16,0.99476,4e-05,0.11363]
[1780297471290,52.55,73004.8,0.16,0.99507,4e-05,0.10658]
[1780297476328,52.55,73000.57,0.16,0.99492,4e-05,0.10957]
[1780297477337,52.55,72998.38,0.16,0.99483,4e-05,0.11115]
[1780297482372,52.55,72999.43,0.16,0.99487,4e-05,0.11039]
[1780297485394,52.55,73008.17,0.16,0.99519,4e-05,0.10424]
[1780297486403,52.55,73009.97,0.16,0.99526,4e-05,0.10301]
[1780297491437,52.55,73010.02,0.16,0.99526,4e-05,0.10298]
[1780297493451,52.55,73017.25,0.16,0.99551,3e-05,0.09817]
[1780297495465,52.55,73020.84,0.16,0.99563,3e-05,0.09585]
[1780297498488,52.55,73025.88,0.16,0.99579,3e-05,0.09268]
[1780297503522,52.55,73022.15,0.16,0.99567,3e-05,0.09502]
[1780297507549,52.55,73032.05,0.16,0.99598,3e-05,0.08891]
[1780297508556,52.55,73033.75,0.16,0.99603,3e-05,0.0879]
[1780297510570,52.55,73050.08,0.16,0.99649,3e-05,0.07866]
[1780297511584,52.55,73053.23,0.16,0.99658,3e-05,0.07698]
[1780297513594,52.55,73059.76,0.16,0.99674,3e-05,0.07359]
[1780297515609,52.55,73059.59,0.16,0.99674,3e-05,0.07368]
[1780297520641,52.55,73062.72,0.16,0.99682,2e-05,0.0721]
[1780297525677,52.55,73065.9,0.16,0.9969,2e-05,0.07052]
[1780297528697,52.55,73058.76,0.16,0.99672,3e-05,0.0741]
[1780297529704,52.55,73058.28,0.16,0.99671,3e-05,0.07435]
[1780297531718,52.55,73058.45,0.16,0.99695,2e-05,0.06873]
[1780297536754,52.55,73062.4,0.16,0.99704,2e-05,0.06684]
[1780297538767,52.55,73071.43,0.16,0.99725,2e-05,0.0627]
[1780297539773,52.55,73076.84,0.16,0.99736,2e-05,0.06032]
[1780297540781,52.55,73078.36,0.16,0.99739,2e-05,0.05967]
[1780297546480,52.55,73080.17,0.16,0.99743,2e-05,0.0589]
[1780297547836,52.55,73088.54,0.16,0.9976,2e-05,0.05545]
[1780297549849,52.55,73086.79,0.16,0.99756,2e-05,0.05616]
[1780297554885,52.55,73083.54,0.16,0.9975,2e-05,0.05749]
[1780297558917,52.55,73073.86,0.16,0.9973,2e-05,0.06162]
[1780297559925,52.55,73074.97,0.16,0.99732,2e-05,0.06113]
[1780297564963,52.55,73074.69,0.16,0.99732,2e-05,0.06126]
[1780297568988,52.55,73066.99,0.16,0.99715,2e-05,0.0647]
[1780297571003,52.55,73066.1,0.16,0.99713,2e-05,0.06511]
[1780297576695,52.55,73061.86,0.16,0.99703,2e-05,0.0671]
[1780297579062,52.55,73057.51,0.16,0.99693,2e-05,0.06918]
[1780297580068,52.55,73066.05,0.16,0.99713,2e-05,0.06514]
[1780297581078,52.55,73072.18,0.16,0.99726,2e-05,0.06236]
[1780297582082,52.55,73071.61,0.16,0.99725,2e-05,0.06262]
[1780297587116,52.55,73074.31,0.16,0.99731,2e-05,0.06142]
[1780297589131,52.55,73085.56,0.16,0.99754,2e-05,0.05666]
[1780297590139,52.55,73093.05,0.16,0.99768,2e-05,0.05367]
[1780297591146,52.55,73093.93,0.16,0.99788,2e-05,0.04899]
[1780297596837,52.55,73095.9,0.16,0.99792,2e-05,0.04828]
[1780297602223,52.55,73099.41,0.16,0.99798,2e-05,0.04703]
[1780297606251,52.55,73103.2,0.16,0.99804,2e-05,0.04572]
[1780297611285,52.55,73103.18,0.16,0.99804,2e-05,0.04573]
[1780297616321,52.55,73101.1,0.16,0.998,2e-05,0.04645]
[1780297619341,52.55,73095.47,0.16,0.99791,2e-05,0.04843]
[1780297623369,52.55,73087.68,0.16,0.99777,2e-05,0.0513]
[1780297624376,52.55,73084.97,0.16,0.99772,2e-05,0.05233]
[1780297629412,52.55,73080.71,0.16,0.99764,2e-05,0.05399]
[1780297634449,52.55,73077.95,0.16,0.99759,2e-05,0.05509]
[1780297639483,52.55,73077.2,0.16,0.99758,2e-05,0.05539]
[1780297644518,52.55,73079.83,0.16,0.99763,2e-05,0.05434]
[1780297649553,52.55,73076.12,0.16,0.99755,2e-05,0.05583]
[1780297652576,52.55,73076.46,0.16,0.99776,2e-05,0.05112]
[1780297657615,52.55,73075.55,0.16,0.99774,2e-05,0.05147]
[1780297662649,52.55,73079.4,0.16,0.99781,2e-05,0.05002]
[1780297667682,52.55,73082.07,0.16,0.99786,2e-05,0.04903]
[1780297672716,52.55,73084.14,0.16,0.9979,2e-05,0.04828]
[1780297678758,52.55,73085.52,0.16,0.99792,2e-05,0.04778]
[1780297683796,52.55,73094.4,0.16,0.99807,2e-05,0.0447]
[1780297684802,52.55,73099.05,0.16,0.99814,2e-05,0.04315]
[1780297686816,52.55,73098.7,0.16,0.99813,2e-05,0.04327]
[1780297691851,52.55,73099.08,0.16,0.99814,2e-05,0.04314]
[1780297696887,52.55,73097.44,0.16,0.99812,2e-05,0.04368]
[1780297702929,52.55,73095.22,0.16,0.99808,2e-05,0.04442]
[1780297707613,52.55,73089.95,0.16,0.99799,2e-05,0.04622]
[1780297709978,52.55,73087.66,0.16,0.99796,2e-05,0.04702]
[1780297711992,52.55,73087.85,0.16,0.99813,2e-05,0.0429]
[1780297717682,52.55,73087.67,0.16,0.99813,2e-05,0.04296]
[1780297723071,52.55,73084.35,0.16,0.99808,2e-05,0.04406]
[1780297728106,52.55,73088.83,0.16,0.99815,2e-05,0.04258]
[1780297733142,52.55,73089.15,0.16,0.99815,2e-05,0.04247]
[1780297738177,52.55,73090.49,0.16,0.99817,2e-05,0.04204]
[1780297742205,52.55,73083.63,0.16,0.99806,2e-05,0.0443]
[1780297743214,52.55,73082.15,0.16,0.99804,2e-05,0.0448]
[1780297748247,52.55,73085.05,0.16,0.99809,2e-05,0.04382]
[1780297755297,52.55,73084.78,0.16,0.99808,2e-05,0.04392]
[1780297760331,52.55,73087.76,0.16,0.99813,2e-05,0.04293]
[1780297765366,52.55,73087.05,0.16,0.99812,2e-05,0.04316]
[1780297770401,52.55,73084.56,0.16,0.99808,2e-05,0.04399]
[1780297771408,52.55,73084.15,0.16,0.99824,2e-05,0.0402]
[1780297776443,52.55,73086.77,0.16,0.99828,1e-05,0.03939]
[1780297781486,52.55,73090.57,0.16,0.99834,1e-05,0.03823]
[1780297786514,52.55,73093.73,0.16,0.99838,1e-05,0.0373]
[1780297789536,52.55,73087.55,0.16,0.99829,1e-05,0.03915]
[1780297793564,52.55,73092.74,0.16,0.99837,1e-05,0.03759]
[1780297798602,52.55,73093.26,0.16,0.99837,1e-05,0.03744]
[1780297803637,52.55,73093.97,0.16,0.99838,1e-05,0.03723]
[1780297808670,52.55,73096.17,0.16,0.99841,1e-05,0.03659]
[1780297813706,52.55,73096.66,0.16,0.99842,1e-05,0.03645]
[1780297818741,52.55,73095.97,0.16,0.99841,1e-05,0.03665]
[1780297823776,52.55,73094.44,0.16,0.99839,1e-05,0.03709]
[1780297828810,52.55,73095.21,0.16,0.9984,1e-05,0.03687]
[1780297831832,52.55,73095.27,0.16,0.99855,1e-05,0.03339]
[1780297836866,52.55,73094.35,0.16,0.99854,1e-05,0.03364]
[1780297841902,52.55,73093.88,0.16,0.99853,1e-05,0.03376]
[1780297846938,52.55,73097.9,0.16,0.99858,1e-05,0.03269]
[1780297851972,52.55,73099.2,0.16,0.9986,1e-05,0.03235]
[1780297857009,52.55,73095.91,0.16,0.99856,1e-05,0.03322]
[1780297862048,52.55,73097.34,0.16,0.99858,1e-05,0.03284]
[1780297865078,52.55,73090.29,0.16,0.99849,1e-05,0.03475]
[1780297867084,52.55,73085.03,0.16,0.99841,1e-05,0.03623]
[1780297872119,52.55,73082.79,0.16,0.99838,1e-05,0.03688]
[1780297877154,52.55,73085.03,0.16,0.99841,1e-05,0.03623]
[1780297882190,52.55,73075.01,0.16,0.99827,1e-05,0.03922]
[1780297883196,52.55,73071.41,0.16,0.99821,2e-05,0.04035]
[1780297885212,52.55,73069.91,0.16,0.99819,2e-05,0.04082]
[1780297890246,52.55,73068.9,0.16,0.99818,2e-05,0.04115]
[1780297891254,52.55,73069.05,0.16,0.99835,1e-05,0.03725]
[1780297896287,52.55,73070.77,0.16,0.99837,1e-05,0.03674]
[1780297901323,52.55,73071.07,0.16,0.99837,1e-05,0.03666]
[1780297906358,52.55,73072.23,0.16,0.99839,1e-05,0.03632]
[1780297911403,52.55,73072.3,0.16,0.99839,1e-05,0.0363]
[1780297917078,52.55,73067.37,0.16,0.99832,1e-05,0.03776]
[1780297922473,52.55,73068.55,0.16,0.99834,1e-05,0.0374]
[1780297927509,52.55,73068.42,0.16,0.99834,1e-05,0.03744]
[1780297932542,52.55,73067.07,0.16,0.99832,1e-05,0.03785]
[1780297937578,52.55,73066.41,0.16,0.99831,1e-05,0.03805]
[1780297942613,52.55,73067.54,0.16,0.99832,1e-05,0.03771]
[1780297947648,52.55,73063.75,0.16,0.99827,2e-05,0.03886]
[1780297951678,52.55,73058.95,0.16,0.99836,1e-05,0.03651]
[1780297952684,52.55,73046.8,0.16,0.99818,2e-05,0.04026]
[1780297953692,52.55,73049.81,0.16,0.99822,2e-05,0.0393]
[1780297954701,52.55,73055.5,0.16,0.99831,1e-05,0.03754]
[1780297955704,52.55,73054.73,0.16,0.9983,2e-05,0.03778]
[1780297960741,52.55,73052.57,0.16,0.99827,2e-05,0.03844]
[1780297965775,52.55,73054.2,0.16,0.99829,2e-05,0.03794]
[1780297970810,52.55,73053.38,0.16,0.99828,2e-05,0.03819]
[1780297975845,52.55,73053.21,0.16,0.99828,2e-05,0.03824]
[1780297977859,52.55,73044.24,0.16,0.99814,2e-05,0.04109]
[1780297979874,52.55,73042.23,0.16,0.9981,2e-05,0.04175]
[1780297981888,52.55,73035.89,0.16,0.99799,2e-05,0.04391]
[1780297982899,52.55,73032.52,0.16,0.99793,2e-05,0.04509]
[1780297985915,52.55,73028.94,0.16,0.99787,2e-05,0.04638]
[1780297990950,52.55,73027.43,0.16,0.99784,2e-05,0.04694]
[1780297993973,52.55,73034.21,0.16,0.99796,2e-05,0.0445]
[1780297994979,52.55,73038.48,0.16,0.99804,2e-05,0.04302]
[1780298000017,52.55,73039.83,0.16,0.99806,2e-05,0.04256]
[1780298005049,52.55,73037.69,0.16,0.99803,2e-05,0.04329]
[1780298012098,52.55,73036.85,0.16,0.9982,2e-05,0.0394]
[1780298018140,52.55,73033.71,0.16,0.99815,2e-05,0.04041]
[1780298023175,52.55,73031.03,0.16,0.9981,2e-05,0.0413]
[1780298028210,52.55,73032.73,0.16,0.99813,2e-05,0.04073]
[1780298033247,52.55,73029.98,0.16,0.99808,2e-05,0.04165]
[1780298039291,52.55,73029.83,0.16,0.99808,2e-05,0.0417]
[1780298044323,52.55,73024.41,0.16,0.99799,2e-05,0.04355]
[1780298046338,52.55,73024.15,0.16,0.99798,2e-05,0.04364]
[1780298050366,52.55,73007.33,0.16,0.99766,2e-05,0.04987]
[1780298051373,52.55,73002.68,0.16,0.99757,2e-05,0.05172]
[1780298054039,52.55,72997.43,0.16,0.99745,2e-05,0.05389]
[1780298059429,52.55,72996.21,0.16,0.99743,2e-05,0.0544]
[1780298064464,52.55,72995.69,0.16,0.99742,2e-05,0.05462]
[1780298069500,52.55,72997.23,0.16,0.99745,2e-05,0.05397]
[1780298071514,52.55,72997.84,0.16,0.9977,2e-05,0.0487]
[1780298074181,52.55,73003.75,0.16,0.99781,2e-05,0.04645]
[1780298079569,52.55,73001.45,0.16,0.99777,2e-05,0.04731]
[1780298084605,52.55,73004.85,0.16,0.99783,2e-05,0.04604]
[1780298089640,52.55,73009.55,0.16,0.99792,2e-05,0.04433]
[1780298090648,52.55,73014.49,0.16,0.99801,2e-05,0.0426]
[1780298092661,52.55,73017.28,0.16,0.99806,2e-05,0.04165]
[1780298097697,52.55,73017.48,0.16,0.99806,2e-05,0.04158]
[1780298102734,52.55,73021.15,0.16,0.99813,2e-05,0.04036]
[1780298107770,52.55,73022.9,0.16,0.99816,2e-05,0.03978]
[1780298111796,52.55,73031.24,0.16,0.99829,2e-05,0.03715]
[1780298112803,52.55,73037.53,0.16,0.99838,1e-05,0.03528]
[1780298113812,52.55,73037.3,0.16,0.99838,1e-05,0.03534]
[1780298118846,52.55,73032.42,0.16,0.99831,2e-05,0.0368]
[1780298123881,52.55,73025.62,0.16,0.9982,2e-05,0.03891]
[1780298124888,52.55,73025.86,0.16,0.9982,2e-05,0.03883]
[1780298129923,52.55,73025.66,0.16,0.9982,2e-05,0.0389]
[1780298131938,52.55,73024.43,0.16,0.99836,2e-05,0.0353]
[1780298136972,52.55,73021.1,0.16,0.99831,2e-05,0.03629]
[1780298142007,52.55,73014.56,0.16,0.99821,2e-05,0.03832]
[1780298144024,52.55,73007.5,0.16,0.99809,2e-05,0.04062]
[1780298146036,52.55,73004.62,0.16,0.99804,2e-05,0.04159]
[1780298153086,52.55,73005.7,0.16,0.99806,2e-05,0.04122]
[1780298159127,52.55,73005.89,0.16,0.99806,2e-05,0.04116]
[1780298163155,52.55,72999.78,0.16,0.99795,2e-05,0.04327]
[1780298164162,52.55,72999.05,0.16,0.99794,2e-05,0.04353]
[1780298169198,52.55,72997.44,0.16,0.99791,2e-05,0.04411]
[1780298171212,52.55,72986.1,0.16,0.99768,2e-05,0.04835]
[1780298172219,52.55,72983.97,0.16,0.99764,2e-05,0.04918]
[1780298173224,52.55,72990.52,0.16,0.99777,2e-05,0.04665]
[1780298174233,52.55,72992.32,0.16,0.99781,2e-05,0.04598]
[1780298176247,52.55,73002.44,0.16,0.998,2e-05,0.04234]
[1780298177254,52.55,73009.54,0.16,0.99812,2e-05,0.03994]
[1780298178261,52.55,73011.37,0.16,0.99816,2e-05,0.03934]
[1780298183296,52.55,73013.32,0.16,0.99819,2e-05,0.03871]
[1780298188330,52.55,73010.85,0.16,0.99815,2e-05,0.03951]
[1780298191353,52.55,73008.15,0.16,0.99829,2e-05,0.03624]
[1780298196388,52.55,73007.19,0.16,0.99828,2e-05,0.03653]
[1780298201422,52.55,73007.08,0.16,0.99828,2e-05,0.03657]
[1780298206456,52.55,73007.46,0.16,0.99828,2e-05,0.03645]
[1780298211492,52.55,73002.1,0.16,0.9982,2e-05,0.03813]
[1780298213506,52.55,72996.35,0.16,0.9981,2e-05,0.04]
[1780298218541,52.55,72995.65,0.16,0.99809,2e-05,0.04024]
[1780298223577,52.55,72994.33,0.16,0.99806,2e-05,0.04068]
[1780298228614,52.55,72994.75,0.16,0.99807,2e-05,0.04054]
[1780298232643,52.55,73000.13,0.16,0.99816,2e-05,0.03876]
[1780298237676,52.55,72998.81,0.16,0.99814,2e-05,0.03919]
[1780298239690,52.55,72982.4,0.16,0.99784,2e-05,0.04489]
[1780298240697,52.55,72981.63,0.16,0.99782,2e-05,0.04518]
[1780298242712,52.55,72976.12,0.16,0.99771,2e-05,0.04726]
[1780298247395,52.55,72964.13,0.16,0.99745,2e-05,0.05209]
[1780298248757,52.55,72963.76,0.16,0.99744,2e-05,0.05225]
[1780298251775,52.55,72961.06,0.16,0.99764,2e-05,0.0481]
[1780298257465,52.55,72959.87,0.16,0.99761,2e-05,0.04857]
[1780298262853,52.55,72953.8,0.16,0.99748,2e-05,0.05105]
[1780298264865,52.55,72949.51,0.16,0.99738,2e-05,0.05287]
[1780298268894,52.55,72955.98,0.16,0.99753,2e-05,0.05015]
[1780298270907,52.55,72949.69,0.16,0.99738,2e-05,0.05279]
[1780298271916,52.55,72939.66,0.16,0.99713,3e-05,0.05725]
[1780298272924,52.55,72937.38,0.16,0.99707,3e-05,0.05831]
[1780298274937,52.55,72924.61,0.16,0.99672,3e-05,0.06457]
[1780298275963,52.55,72923.33,0.16,0.99669,3e-05,0.06522]
[1780298276968,52.55,72914.55,0.16,0.99642,3e-05,0.06989]
[1780298278002,52.55,72912.68,0.16,0.99636,3e-05,0.07092]
[1780298283031,52.55,72920.0,0.16,0.99659,3e-05,0.06696]
[1780298284037,52.55,72926.4,0.16,0.99678,3e-05,0.06365]
[1780298289075,52.55,72923.89,0.16,0.9967,3e-05,0.06493]
[1780298293099,52.55,72917.74,0.16,0.99652,3e-05,0.06816]
[1780298295115,52.55,72916.75,0.16,0.99649,3e-05,0.0687]
[1780298300150,52.55,72917.09,0.16,0.9965,3e-05,0.06851]
[1780298301158,52.55,72924.3,0.16,0.99671,3e-05,0.06472]
[1780298302165,52.55,72925.71,0.16,0.99676,3e-05,0.064]
[1780298305188,52.55,72910.62,0.16,0.9963,3e-05,0.07207]
[1780298306192,52.55,72904.17,0.16,0.99608,3e-05,0.07578]
[1780298307200,52.55,72904.65,0.16,0.9961,3e-05,0.0755]
[1780298309213,52.55,72920.47,0.16,0.9966,3e-05,0.06671]
[1780298310221,52.55,72922.16,0.16,0.99665,3e-05,0.06583]
[1780298311227,52.55,72921.85,0.16,0.99696,3e-05,0.05962]
[1780298316263,52.55,72918.13,0.16,0.99686,3e-05,0.06144]
[1780298321298,52.55,72921.17,0.16,0.99694,3e-05,0.05995]
[1780298324319,52.55,72926.82,0.16,0.99709,3e-05,0.05726]
[1780298329354,52.55,72929.19,0.16,0.99716,3e-05,0.05617]
[1780298334390,52.55,72928.41,0.16,0.99714,3e-05,0.05653]
[1780298335398,52.55,72936.93,0.16,0.99735,2e-05,0.05272]
[1780298336402,52.55,72940.66,0.16,0.99744,2e-05,0.05112]
[1780298341440,52.55,72940.79,0.16,0.99744,2e-05,0.05107]
[1780298346483,52.55,72936.14,0.16,0.99733,2e-05,0.05306]
[1780298349516,52.55,72931.84,0.16,0.99722,3e-05,0.05497]
[1780298351518,52.55,72937.13,0.16,0.99735,2e-05,0.05263]
[1780298353532,52.55,72938.04,0.16,0.99738,2e-05,0.05224]
[1780298358567,52.55,72938.4,0.16,0.99738,2e-05,0.05209]
[1780298361589,52.55,72944.84,0.16,0.99753,2e-05,0.04939]
[1780298362597,52.55,72948.88,0.16,0.99762,2e-05,0.04776]
[1780298364612,52.55,72949.95,0.16,0.99765,2e-05,0.04733]
[1780298365643,52.55,72965.85,0.16,0.99797,2e-05,0.04141]
[1780298367649,52.55,72992.54,0.16,0.99842,2e-05,0.03293]
[1780298368654,52.55,72997.62,0.16,0.9985,1e-05,0.0315]
[1780298372685,52.55,72995.92,0.16,0.99865,1e-05,0.02831]
[1780298377719,52.55,72997.82,0.16,0.99867,1e-05,0.02783]
[1780298381748,52.55,73013.45,0.16,0.99886,1e-05,0.02416]
[1780298382753,52.55,73014.94,0.16,0.99888,1e-05,0.02384]
[1780298387379,52.55,73024.4,0.16,0.99898,1e-05,0.02186]
[1780298392824,52.55,73021.44,0.16,0.99895,1e-05,0.02246]
[1780298397449,52.55,73012.14,0.16,0.99885,1e-05,0.02445]
[1780298400881,52.55,73020.59,0.16,0.99894,1e-05,0.02264]
[1780298401888,52.55,73027.04,0.16,0.99901,1e-05,0.02134]
[1780298402897,52.55,73024.84,0.16,0.99898,1e-05,0.02177]
[1780298407935,52.55,73027.58,0.16,0.99901,1e-05,0.02123]
[1780298412972,52.55,73025.1,0.16,0.99899,1e-05,0.02172]
[1780298415998,52.55,73019.52,0.16,0.99893,1e-05,0.02286]
[1780298421030,52.55,73012.69,0.16,0.99885,1e-05,0.02433]
[1780298424052,52.55,72999.19,0.16,0.99869,1e-05,0.02749]
[1780298427669,52.55,72991.71,0.16,0.99859,1e-05,0.02939]
[1780298431103,52.55,72987.97,0.16,0.99871,1e-05,0.02679]
[1780298432111,52.55,72982.33,0.16,0.99863,1e-05,0.0282]
[1780298433117,52.55,72987.84,0.16,0.99871,1e-05,0.02682]
[1780298434125,52.55,72987.11,0.16,0.9987,1e-05,0.027]
[1780298439160,52.55,72986.87,0.16,0.99869,1e-05,0.02706]
[1780298444195,52.55,72986.17,0.16,0.99868,1e-05,0.02723]
[1780298449230,52.55,72988.13,0.16,0.99871,1e-05,0.02675]
[1780298452251,52.55,72980.66,0.16,0.99861,1e-05,0.02863]
[1780298453259,52.55,72981.13,0.16,0.99862,1e-05,0.0285]
[1780298458293,52.55,72982.43,0.16,0.99863,1e-05,0.02817]
[1780298462325,52.55,72989.77,0.16,0.99873,1e-05,0.02635]
[1780298463329,52.55,72985.79,0.16,0.99868,1e-05,0.02733]
[1780298466351,52.55,72985.66,0.16,0.99868,1e-05,0.02736]
[1780298471388,52.55,72986.7,0.16,0.99869,1e-05,0.0271]
[1780298476421,52.55,72987.81,0.16,0.9987,1e-05,0.02683]
[1780298481462,52.55,72985.8,0.16,0.99868,1e-05,0.02732]
[1780298482464,52.55,72979.75,0.16,0.9986,1e-05,0.02886]
[1780298483470,52.55,72976.24,0.16,0.99855,1e-05,0.02979]
[1780298485489,52.55,72965.65,0.16,0.99839,2e-05,0.03275]
[1780298486494,52.55,72966.52,0.16,0.9984,2e-05,0.0325]
[1780298490519,52.55,72960.22,0.16,0.9983,2e-05,0.03437]
[1780298491527,52.55,72957.14,0.16,0.99845,2e-05,0.03117]
[1780298496562,52.55,72956.8,0.16,0.99845,2e-05,0.03127]
[1780298501596,52.55,72948.04,0.16,0.9983,2e-05,0.03384]
[1780298502605,52.55,72941.48,0.16,0.99819,2e-05,0.03588]
[1780298503610,52.55,72940.76,0.16,0.99818,2e-05,0.03611]
[1780298508646,52.55,72938.41,0.16,0.99814,2e-05,0.03687]
[1780298513681,52.55,72936.62,0.16,0.9981,2e-05,0.03747]
[1780298519722,52.55,72937.23,0.16,0.99811,2e-05,0.03726]
[1780298524763,52.55,72943.78,0.16,0.99823,2e-05,0.03515]
[1780298529795,52.55,72941.85,0.16,0.9982,2e-05,0.03576]
[1780298532817,52.55,72947.45,0.16,0.99829,2e-05,0.03402]
[1780298533823,52.55,72953.11,0.16,0.99839,2e-05,0.03233]
[1780298534832,52.55,72953.49,0.16,0.99839,2e-05,0.03222]
[1780298539868,52.55,72953.27,0.16,0.99839,2e-05,0.03228]
[1780298544902,52.55,72952.9,0.16,0.99838,2e-05,0.03239]
[1780298549937,52.55,72953.74,0.16,0.9984,2e-05,0.03214]
[1780298551952,52.55,72955.72,0.16,0.99862,1e-05,0.0277]
[1780298556997,52.55,72950.81,0.16,0.99855,1e-05,0.02899]
[1780298562033,52.55,72947.19,0.16,0.99849,2e-05,0.02997]
[1780298567067,52.55,72948.49,0.16,0.99851,2e-05,0.02961]
[1780298573109,52.55,72948.38,0.16,0.99851,2e-05,0.02964]
[1780298578723,52.55,72946.3,0.16,0.99848,2e-05,0.03022]
[1780298584186,52.55,72946.03,0.16,0.99848,2e-05,0.03029]
[1780298589220,52.55,72948.18,0.16,0.99851,2e-05,0.0297]
[1780298594256,52.55,72947.85,0.16,0.9985,2e-05,0.02979]
[1780298601311,52.55,72949.24,0.16,0.99853,1e-05,0.02941]
[1780298602312,52.55,72954.24,0.16,0.9986,1e-05,0.02808]
[1780298603321,52.55,72964.25,0.16,0.99873,1e-05,0.02558]
[1780298608359,52.55,72958.02,0.16,0.99865,1e-05,0.02711]
[1780298611380,52.55,72957.91,0.16,0.99882,1e-05,0.02363]
[1780298613394,52.55,72951.2,0.16,0.99874,1e-05,0.02519]
[1780298616415,52.55,72949.99,0.16,0.99872,1e-05,0.02548]
[1780298621450,52.55,72946.46,0.16,0.99867,1e-05,0.02635]
[1780298626485,52.55,72945.34,0.16,0.99866,1e-05,0.02663]
[1780298631521,52.55,72945.25,0.16,0.99866,1e-05,0.02665]
[1780298636557,52.55,72940.77,0.16,0.99859,1e-05,0.0278]
[1780298638570,52.55,72933.92,0.16,0.99849,2e-05,0.02964]
[1780298640586,52.55,72930.06,0.16,0.99843,2e-05,0.03073]
[1780298641593,52.55,72924.47,0.16,0.99834,2e-05,0.03236]
[1780298643610,52.55,72923.28,0.16,0.99832,2e-05,0.03272]
[1780298648643,52.55,72922.06,0.16,0.9983,2e-05,0.03309]
[1780298654685,52.55,72920.32,0.16,0.99827,2e-05,0.03362]
[1780298659720,52.55,72921.11,0.16,0.99828,2e-05,0.03338]
[1780298664757,52.55,72921.01,0.16,0.99828,2e-05,0.03341]
[1780298668785,52.55,72915.25,0.16,0.99817,2e-05,0.03523]
[1780298669792,52.55,72911.01,0.16,0.99809,2e-05,0.03662]
[1780298671806,52.55,72908.29,0.16,0.99828,2e-05,0.03287]
[1780298674833,52.55,72889.41,0.16,0.99792,2e-05,0.03914]
[1780298675842,52.55,72864.75,0.16,0.99733,3e-05,0.0489]
[1780298676847,52.55,72870.42,0.16,0.99748,3e-05,0.04648]
[1780298677855,52.55,72881.3,0.16,0.99774,2e-05,0.04214]
[1780298678863,52.55,72882.81,0.16,0.99777,2e-05,0.04157]
[1780298680883,52.55,72888.52,0.16,0.9979,2e-05,0.03946]
[1780298681883,52.55,72885.41,0.16,0.99783,2e-05,0.04059]
[1780298683898,52.55,72894.71,0.16,0.99803,2e-05,0.03728]
[1780298684904,52.55,72894.35,0.16,0.99802,2e-05,0.0374]
[1780298685911,52.55,72889.33,0.16,0.99791,2e-05,0.03917]
[1780298689939,52.55,72887.6,0.16,0.99788,2e-05,0.03979]
[1780298694974,52.55,72886.5,0.16,0.99785,2e-05,0.04019]
[1780298700020,52.55,72887.29,0.16,0.99787,2e-05,0.0399]
[1780298703037,52.55,72898.51,0.16,0.9981,2e-05,0.03599]
[1780298704043,52.55,72905.02,0.16,0.99822,2e-05,0.03388]
[1780298705050,52.55,72905.45,0.16,0.99823,2e-05,0.03375]
[1780298710087,52.55,72905.73,0.16,0.99824,2e-05,0.03366]
[1780298711094,52.55,72911.51,0.16,0.99834,2e-05,0.03189]
[1780298712101,52.55,72915.56,0.16,0.99841,2e-05,0.0307]
[1780298716129,52.55,72907.42,0.16,0.99827,2e-05,0.03313]
[1780298717136,52.55,72904.35,0.16,0.99821,2e-05,0.0341]
[1780298719714,52.55,72902.62,0.16,0.99818,2e-05,0.03465]
[1780298723178,52.55,72911.96,0.16,0.99834,2e-05,0.03176]
[1780298725193,52.55,72917.94,0.16,0.99844,2e-05,0.03002]
[1780298729789,52.55,72911.44,0.16,0.99834,2e-05,0.03191]
[1780298731236,52.55,72912.5,0.16,0.99857,2e-05,0.02743]
[1780298734256,52.55,72906.03,0.16,0.99847,2e-05,0.02919]
[1780298738286,52.55,72911.76,0.16,0.99856,2e-05,0.02763]
[1780298743320,52.55,72914.11,0.16,0.99859,1e-05,0.02701]
[1780298748355,52.55,72920.26,0.16,0.99868,1e-05,0.02544]
[1780298753392,52.55,72917.38,0.16,0.99864,1e-05,0.02616]
[1780298758428,52.55,72916.93,0.16,0.99863,1e-05,0.02628]
[1780298763462,52.55,72913.22,0.16,0.99858,2e-05,0.02724]
[1780298768496,52.55,72914.18,0.16,0.99859,1e-05,0.02699]
[1780298773532,52.55,72913.35,0.16,0.99858,2e-05,0.02721]
[1780298778566,52.55,72900.24,0.16,0.99837,2e-05,0.03086]
[1780298780579,52.55,72895.35,0.16,0.99828,2e-05,0.03233]
[1780298785615,52.55,72896.06,0.16,0.9983,2e-05,0.03211]
[1780298790650,52.55,72896.32,0.16,0.9983,2e-05,0.03203]
[1780298791657,52.55,72896.39,0.16,0.99853,2e-05,0.02769]
[1780298795687,52.55,72890.6,0.16,0.99843,2e-05,0.0293]
[1780298799716,52.55,72899.2,0.16,0.99857,2e-05,0.02694]
[1780298800723,52.55,72898.85,0.16,0.99857,2e-05,0.02703]
[1780298805757,52.55,72899.18,0.16,0.99857,2e-05,0.02695]
[1780298808781,52.55,72913.15,0.16,0.99877,1e-05,0.02347]
[1780298809788,52.55,72914.86,0.16,0.9988,1e-05,0.02307]
[1780298814826,52.55,72921.25,0.16,0.99888,1e-05,0.02164]
[1780298817848,52.55,72923.96,0.16,0.99891,1e-05,0.02106]
[1780298818856,52.55,72929.72,0.16,0.99898,1e-05,0.01987]
[1780298819861,52.55,72929.11,0.16,0.99897,1e-05,0.01999]
[1780298823889,52.55,72921.22,0.16,0.99888,1e-05,0.02165]
[1780298824897,52.55,72916.03,0.16,0.99881,1e-05,0.02281]
[1780298825904,52.55,72913.63,0.16,0.99878,1e-05,0.02336]
[1780298829931,52.55,72907.16,0.16,0.99869,1e-05,0.02491]
[1780298831947,52.55,72915.58,0.16,0.9988,1e-05,0.02291]
[1780298833961,52.55,72917.45,0.16,0.99883,1e-05,0.02248]
[1780298838996,52.55,72918.76,0.16,0.99885,1e-05,0.02219]
[1780298844031,52.55,72918.16,0.16,0.99884,1e-05,0.02232]
[1780298849067,52.55,72916.37,0.16,0.99882,1e-05,0.02273]
[1780298850073,52.55,72910.58,0.16,0.99874,1e-05,0.02408]
[1780298851083,52.55,72901.18,0.16,0.9988,1e-05,0.02263]
[1780298852087,52.55,72899.08,0.16,0.99877,1e-05,0.02312]
[1780298857123,52.55,72902.25,0.16,0.99881,1e-05,0.02239]
[1780298862158,52.55,72901.96,0.16,0.99881,1e-05,0.02245]
[1780298867194,52.55,72899.58,0.16,0.99878,1e-05,0.023]
[1780298872228,52.55,72901.48,0.16,0.9988,1e-05,0.02256]
[1780298877279,52.55,72900.36,0.16,0.99879,1e-05,0.02282]
[1780298879280,52.55,72905.74,0.16,0.99886,1e-05,0.02161]
[1780298884315,52.55,72901.17,0.16,0.9988,1e-05,0.02264]
[1780298889350,52.55,72901.74,0.16,0.99881,1e-05,0.0225]
[1780298894385,52.55,72901.7,0.16,0.99881,1e-05,0.02251]
[1780298899421,52.55,72897.01,0.16,0.99874,1e-05,0.02361]
[1780298901004,52.55,72904.31,0.16,0.99884,1e-05,0.02192]
[1780298901434,52.55,72904.35,0.16,0.99884,1e-05,0.02192]
[1780298904456,52.55,72914.7,0.16,0.99897,1e-05,0.01971]
[1780298909491,52.55,72921.02,0.16,0.99904,1e-05,0.01847]
[1780298911075,52.55,72921.34,0.16,0.99919,1e-05,0.01551]
[1780298914525,52.55,72915.34,0.16,0.99913,1e-05,0.01654]
[1780298915533,52.55,72909.48,0.16,0.99907,1e-05,0.0176]
[1780298921144,52.55,72908.21,0.16,0.99906,1e-05,0.01784]
[1780298926610,52.55,72907.31,0.16,0.99905,1e-05,0.01801]
[1780298927622,52.55,72894.17,0.16,0.99889,1e-05,0.02066]
[1780298928625,52.55,72886.6,0.16,0.9988,1e-05,0.02234]
[1780298933660,52.55,72892.27,0.16,0.99887,1e-05,0.02107]
[1780298938696,52.55,72895.06,0.16,0.99891,1e-05,0.02047]
[1780298941716,52.55,72901.09,0.16,0.99898,1e-05,0.01922]
[1780298946751,52.55,72902.46,0.16,0.99899,1e-05,0.01895]
[1780298949771,52.55,72896.87,0.16,0.99893,1e-05,0.02009]
[1780298954810,52.55,72894.42,0.16,0.9989,1e-05,0.02061]
[1780298959846,52.55,72896.85,0.16,0.99893,1e-05,0.02009]
[1780298964878,52.55,72900.17,0.16,0.99897,1e-05,0.01941]
[1780298969915,52.55,72900.83,0.16,0.99898,1e-05,0.01927]
[1780298971929,52.55,72900.34,0.16,0.99913,1e-05,0.01627]
[1780298974951,52.55,72894.0,0.16,0.99907,1e-05,0.01742]
[1780298975960,52.55,72893.03,0.16,0.99905,1e-05,0.0176]
[1780298980998,52.55,72892.65,0.16,0.99905,1e-05,0.01768]
[1780298986030,52.55,72892.54,0.16,0.99905,1e-05,0.0177]
[1780298991066,52.55,72892.6,0.16,0.99905,1e-05,0.01769]
[1780298996101,52.55,72892.9,0.16,0.99905,1e-05,0.01763]
[1780299001145,52.55,72891.53,0.16,0.99904,1e-05,0.01789]
[1780299003151,52.55,72877.51,0.16,0.99887,1e-05,0.02076]
[1780299004158,52.55,72872.14,0.16,0.9988,1e-05,0.02197]
[1780299005170,52.55,72868.7,0.16,0.99653,1e-05,0.02277]
[1780299007191,52.55,72868.01,0.16,0.99652,1e-05,0.02294]
[1780299008194,52.55,72875.2,0.16,0.99662,1e-05,0.02127]
[1780299009207,52.55,72884.4,0.16,0.99452,1e-05,0.0193]
[1780299010209,52.55,72885.82,0.16,0.99453,1e-05,0.01901]
[1780299014237,52.55,72880.64,0.16,0.99225,1e-05,0.02009]
[1780299016251,52.55,72877.39,0.16,0.99221,1e-05,0.02079]
[1780299021288,52.55,72875.59,0.16,0.98774,1e-05,0.02119]
[1780299027330,52.55,72876.31,0.16,0.98553,1e-05,0.02103]
[1780299032364,52.55,72875.26,0.16,0.98348,1e-05,0.01782]
[1780299037481,52.55,72874.56,0.16,0.97904,1e-05,0.01795]
[1780299043442,52.55,72869.75,0.16,0.97676,1e-05,0.01891]
[1780299046490,52.55,72865.07,0.16,0.97448,1e-05,0.01989]
[1780299052073,52.55,72866.55,0.16,0.97228,1e-05,0.01958]
[1780299057107,52.55,72871.31,0.16,0.9679,1e-05,0.0186]
[1780299061572,52.55,72861.91,0.16,0.96556,1e-05,0.02058]
[1780299062582,52.55,72855.14,0.16,0.96547,1e-05,0.02212]
[1780299063586,52.55,72851.82,0.16,0.96543,1e-05,0.02291]
[1780299068624,52.55,72848.21,0.16,0.96093,2e-05,0.02381]
[1780299070640,52.55,72837.02,0.16,0.96076,2e-05,0.02677]
[1780299071646,52.55,72827.83,0.16,0.9606,2e-05,0.02944]
[1780299072650,52.55,72826.62,0.16,0.95835,2e-05,0.02981]
[1780299077688,52.55,72827.5,0.16,0.95615,2e-05,0.02954]
[1780299078697,52.55,72835.39,0.16,0.95629,2e-05,0.02722]
[1780299083733,52.55,72838.32,0.16,0.95412,2e-05,0.02641]
[1780299088767,52.55,72832.71,0.16,0.94959,2e-05,0.02799]
[1780299090781,52.55,72823.89,0.16,0.94943,2e-05,0.03065]
[1780299091789,52.55,72823.61,0.16,0.94968,2e-05,0.02596]
[1780299097400,52.55,72824.57,0.16,0.94526,2e-05,0.02569]
[1780299099844,52.55,72830.19,0.16,0.94535,2e-05,0.0242]
[1780299104880,52.55,72822.17,0.16,0.94078,2e-05,0.02636]
[1780299106895,52.55,72817.09,0.16,0.9407,2e-05,0.02781]
[1780299111931,52.55,72815.82,0.16,0.93846,2e-05,0.02818]
[1780299115961,52.55,72826.55,0.16,0.93642,2e-05,0.02516]
[1780299120995,52.55,72824.37,0.16,0.93194,2e-05,0.02575]
[1780299123007,52.55,72820.32,0.16,0.93188,2e-05,0.02688]
[1780299128043,52.55,72821.39,0.16,0.92968,2e-05,0.02657]
[1780299133078,52.55,72819.86,0.16,0.92521,2e-05,0.02701]
[1780299138114,52.55,72819.8,0.16,0.92299,2e-05,0.02703]
[1780299143155,52.55,72815.59,0.16,0.9207,2e-05,0.02825]
[1780299149195,52.55,72816.1,0.16,0.91627,2e-05,0.0281]
[1780299151210,52.55,72817.23,0.16,0.91653,2e-05,0.02323]
[1780299156244,52.55,72822.18,0.16,0.91439,2e-05,0.022]
[1780299162287,52.55,72824.37,0.16,0.90998,2e-05,0.02148]
[1780299165318,52.55,72834.63,0.16,0.90789,1e-05,0.01917]
[1780299166326,52.55,72836.5,0.16,0.90791,1e-05,0.01877]
[1780299171360,52.55,72836.49,0.16,0.90569,1e-05,0.01878]
[1780299173376,52.55,72846.2,0.16,0.90358,1e-05,0.01684]
[1780299176396,52.55,72838.86,0.16,0.9035,1e-05,0.01828]
[1780299181435,52.55,72837.13,0.16,0.89904,1e-05,0.01864]
[1780299185458,52.55,72827.55,0.16,0.8967,1e-05,0.02074]
[1780299188480,52.55,72822.4,0.16,0.89663,2e-05,0.02195]
[1780299190495,52.55,72816.59,0.16,0.89433,2e-05,0.02339]
[1780299195532,52.55,72804.93,0.16,0.89193,2e-05,0.02654]
[1780299196537,52.55,72796.6,0.16,0.89179,2e-05,0.02901]
[1780299197544,52.55,72793.29,0.16,0.88951,2e-05,0.03005]
[1780299200566,52.55,72786.14,0.16,0.88715,2e-05,0.03241]
[1780299201573,52.55,72785.56,0.16,0.88714,2e-05,0.03261]
[1780299207170,52.55,72787.25,0.16,0.88495,2e-05,0.03203]
[1780299211644,52.55,72789.1,0.16,0.88304,2e-05,0.02624]
[1780299213658,52.55,72796.74,0.16,0.88095,2e-05,0.02413]
[1780299214664,52.55,72798.8,0.16,0.88098,2e-05,0.02358]
[1780299215671,52.55,72805.58,0.16,0.88108,2e-05,0.02187]
[1780299217246,52.55,72797.02,0.16,0.87873,2e-05,0.02405]
[1780299218691,52.55,72794.34,0.16,0.87869,2e-05,0.02477]
[1780299221719,52.55,72788.66,0.16,0.87638,2e-05,0.02637]
[1780299222727,52.55,72790.57,0.16,0.87641,2e-05,0.02582]
[1780299223733,52.55,72799.36,0.16,0.87655,2e-05,0.02344]
[1780299224741,52.55,72799.15,0.16,0.87433,2e-05,0.02349]
[1780299227319,52.55,72808.54,0.16,0.87446,2e-05,0.02115]
[1780299232800,52.55,72803.98,0.16,0.86996,2e-05,0.02226]
[1780299237832,52.55,72806.05,0.16,0.86777,2e-05,0.02175]
[1780299242868,52.55,72808.7,0.16,0.86559,2e-05,0.02112]
[1780299247460,52.55,72801.53,0.16,0.86327,2e-05,0.02288]
[1780299252938,52.55,72801.16,0.16,0.85882,2e-05,0.02297]
[1780299257973,52.55,72804.17,0.16,0.85665,2e-05,0.02221]
[1780299260994,52.55,72811.79,0.16,0.85453,1e-05,0.02039]
[1780299262001,52.55,72819.11,0.16,0.85462,1e-05,0.01877]
[1780299267616,52.55,72826.61,0.16,0.85248,1e-05,0.01723]
[1780299270058,52.55,72830.06,0.16,0.8503,1e-05,0.01656]
[1780299271064,52.55,72831.38,0.16,0.85046,1e-05,0.01319]
[1780299272070,52.55,72839.3,0.16,0.85053,1e-05,0.01199]
[1780299276098,52.55,72844.85,0.16,0.84835,1e-05,0.01121]
[1780299278113,52.55,72839.54,0.16,0.84609,1e-05,0.01195]
[1780299283150,52.55,72837.85,0.16,0.84385,1e-05,0.0122]
[1780299288181,52.55,72831.16,0.16,0.84158,1e-05,0.01322]
[1780299292210,52.55,72826.92,0.16,0.83932,1e-05,0.01391]
[1780299296239,52.55,72832.22,0.16,0.83715,1e-05,0.01306]
[1780299298254,52.55,72831.18,0.16,0.83492,1e-05,0.01322]
[1780299299260,52.55,72825.34,0.16,0.83487,1e-05,0.01418]
[1780299300267,52.55,72822.87,0.16,0.83484,1e-05,0.0146]
[1780299304301,52.55,72811.8,0.16,0.83251,1e-05,0.01663]
[1780299305308,52.55,72800.86,0.16,0.83017,1e-05,0.01889]
[1780299306316,52.55,72798.17,0.16,0.83014,1e-05,0.01949]
[1780299311353,52.55,72797.99,0.16,0.82792,1e-05,0.01953]
[1780299317393,52.55,72796.5,0.16,0.82346,1e-05,0.01987]
[1780299322429,52.55,72796.6,0.16,0.82124,1e-05,0.01984]
[1780299327464,52.55,72794.07,0.16,0.81899,2e-05,0.02043]
[1780299330485,52.55,72788.49,0.16,0.8167,2e-05,0.02177]
[1780299331493,52.55,72788.13,0.16,0.8169,1e-05,0.01775]
[1780299336529,52.55,72786.93,0.16,0.81466,1e-05,0.018]
[1780299341562,52.55,72787.62,0.16,0.81023,1e-05,0.01786]
[1780299342573,52.55,72793.94,0.16,0.8103,1e-05,0.01657]
[1780299343581,52.55,72804.01,0.16,0.8104,1e-05,0.01468]
[1780299344585,52.55,72813.39,0.16,0.81048,1e-05,0.0131]
[1780299345594,52.55,72814.2,0.16,0.80827,1e-05,0.01297]
[1780299350629,52.55,72815.56,0.16,0.80606,1e-05,0.01275]
[1780299355662,52.55,72814.37,0.16,0.80383,1e-05,0.01294]
[1780299356669,52.55,72820.94,0.16,0.80388,1e-05,0.01194]
[1780299357677,52.55,72824.57,0.16,0.80169,1e-05,0.01141]
[1780299359691,52.55,72826.36,0.16,0.8017,1e-05,0.01116]
[1780299364725,52.55,72823.31,0.16,0.79946,1e-05,0.01159]
[1780299369762,52.55,72821.23,0.16,0.795,1e-05,0.01189]
[1780299374796,52.55,72819.83,0.16,0.79277,1e-05,0.0121]
[1780299379830,52.55,72815.05,0.16,0.79051,1e-05,0.01283]
[1780299384864,52.55,72817.52,0.16,0.78609,1e-05,0.01245]
[1780299389901,52.55,72815.46,0.16,0.78385,1e-05,0.01277]
[1780299391915,52.55,72815.24,0.16,0.78398,1e-05,0.01007]
[1780299396952,52.55,72813.37,0.16,0.77952,1e-05,0.01032]
[1780299401984,52.55,72814.36,0.16,0.77731,1e-05,0.01019]
[1780299408612,52.55,72814.69,0.16,0.77509,1e-05,0.01014]
[1780299414069,52.55,72815.24,0.16,0.77065,1e-05,0.01007]
[1780299419104,52.55,72815.34,0.16,0.76843,1e-05,0.01006]
[1780299421118,52.55,72823.55,0.16,0.76626,1e-05,0.00905]
[1780299422125,52.55,72828.64,0.16,0.76629,1e-05,0.00847]
[1780299425150,52.55,72838.61,0.16,0.76412,1e-05,0.00744]
[1780299430181,52.55,72841.99,0.16,0.76191,1e-05,0.00711]
[1780299431188,52.55,72834.31,0.16,0.76187,1e-05,0.00787]
[1780299434210,52.55,72829.19,0.16,0.75963,1e-05,0.00841]
[1780299437231,52.55,72834.15,0.16,0.75743,1e-05,0.00789]
[1780299442266,52.55,72837.95,0.16,0.75523,1e-05,0.0075]
[1780299447299,52.55,72837.85,0.16,0.75301,1e-05,0.00751]
[1780299449315,52.55,72842.51,0.16,0.75081,1e-05,0.00707]
[1780299450322,52.55,72848.19,0.16,0.75083,1e-05,0.00655]
[1780299451328,52.55,72849.18,0.16,0.7509,0.0,0.00488]
[1780299456364,52.55,72850.84,0.16,0.74868,0.0,0.00477]
[1780299461398,52.55,72852.95,0.16,0.74425,0.0,0.00463]
[1780299466433,52.55,72851.45,0.16,0.74202,0.0,0.00473]
[1780299471469,52.55,72852.53,0.16,0.7398,0.0,0.00466]
[1780299476503,52.55,72855.25,0.16,0.73759,0.0,0.00449]
[1780299481538,52.55,72862.51,0.16,0.73317,0.0,0.00405]
[1780299486573,52.55,72858.3,0.16,0.73093,0.0,0.0043]
[1780299490602,52.55,72852.25,0.16,0.72869,0.0,0.00468]
[1780299493625,52.55,72849.93,0.16,0.72647,0.0,0.00483]
[1780299498658,52.55,72851.94,0.16,0.72425,0.0,0.0047]
[1780299503694,52.55,72855.32,0.16,0.72204,0.0,0.00448]
[1780299508729,52.55,72857.88,0.16,0.71982,0.0,0.00432]
[1780299511749,52.55,72859.72,0.16,0.71765,0.0,0.00308]
[1780299516785,52.55,72863.26,0.16,0.71544,0.0,0.00292]
[1780299522032,52.55,72861.57,0.16,0.71099,0.0,0.003]
[1780299527865,52.55,72859.46,0.16,0.70876,0.0,0.00309]
[1780299530887,52.55,72862.04,0.16,0.70655,0.0,0.00298]
[1780299535922,52.55,72855.52,0.16,0.70431,0.0,0.00328]
[1780299540957,52.55,72854.87,0.16,0.69987,0.0,0.00331]
[1780299546035,52.55,72852.19,0.16,0.69764,0.0,0.00344]
[1780299548017,52.55,72844.88,0.16,0.69762,0.0,0.00383]
[1780299553049,52.55,72846.2,0.16,0.69318,0.0,0.00375]
[1780299556070,52.55,72855.82,0.16,0.6932,0.0,0.00326]
[1780299561106,52.55,72857.62,0.16,0.68876,0.0,0.00318]
[1780299567160,52.55,72858.78,0.16,0.68654,0.0,0.00312]
[1780299569756,52.55,72852.06,0.16,0.68431,0.0,0.00345]
[1780299571188,52.55,72851.77,0.16,0.68435,0.0,0.00247]
[1780299576222,52.55,72850.11,0.16,0.68212,0.0,0.00253]
[1780299579825,52.55,72842.55,0.16,0.67989,0.0,0.00284]
[1780299582264,52.55,72848.49,0.16,0.67768,0.0,0.0026]
[1780299587300,52.55,72848.32,0.16,0.67545,0.0,0.0026]
[1780299592334,52.55,72849.17,0.16,0.67323,0.0,0.00257]
[1780299597370,52.55,72851.28,0.16,0.66879,0.0,0.00249]
[1780299602404,52.55,72853.48,0.16,0.66657,0.0,0.00241]
[1780299607442,52.55,72853.17,0.16,0.66435,0.0,0.00242]
[1780299612479,52.55,72855.02,0.16,0.65991,0.0,0.00235]
[1780299617512,52.55,72851.57,0.16,0.65768,0.0,0.00248]
[1780299619528,52.55,72851.84,0.16,0.65768,0.0,0.00247]
[1780299624569,52.55,72851.76,0.16,0.65324,0.0,0.00247]
[1780299630608,52.55,72849.27,0.16,0.65101,0.0,0.00257]
[1780299631614,52.55,72848.78,0.16,0.65104,0.0,0.00179]
[1780299633629,52.55,72841.34,0.16,0.64881,0.0,0.00201]
[1780299634636,52.55,72844.1,0.16,0.64882,0.0,0.00193]
[1780299636652,52.55,72846.31,0.16,0.6466,0.0,0.00186]
[1780299641687,52.55,72844.18,0.16,0.64437,0.0,0.00192]
[1780299646726,52.55,72858.53,0.16,0.64217,0.0,0.00153]
[1780299647739,52.55,72860.34,0.16,0.64217,0.0,0.00148]
[1780299649746,52.55,72875.32,0.16,0.63996,0.0,0.00116]
[1780299650757,52.55,72876.34,0.16,0.63996,0.0,0.00114]
[1780299656797,52.55,72874.92,0.16,0.63551,0.0,0.00116]
[1780299661833,52.55,72875.69,0.16,0.63329,0.0,0.00115]
[1780299664861,52.55,72884.63,0.16,0.63108,0.0,0.00099]
[1780299665868,52.55,72885.29,0.16,0.63108,0.0,0.00098]
[1780299667881,52.55,72880.07,0.16,0.63107,0.0,0.00107]
[1780299672918,52.55,72883.51,0.16,0.62663,0.0,0.00101]
[1780299677952,52.55,72886.8,0.16,0.62441,0.0,0.00096]
[1780299679999,52.55,72891.93,0.16,0.62441,0.0,0.00088]
[1780299680984,52.55,72886.74,0.16,0.62219,0.0,0.00096]
[1780299681983,52.55,72875.56,0.16,0.62218,0.0,0.00115]
[1780299682991,52.55,72875.74,0.16,0.62218,0.0,0.00115]
[1780299688031,52.55,72873.73,0.16,0.61996,0.0,0.00119]
[1780299691051,52.55,72877.48,0.16,0.61775,0.0,0.00072]
[1780299694074,52.55,72883.5,0.16,0.61553,0.0,0.00065]
[1780299695080,52.55,72884.72,0.16,0.61553,0.0,0.00064]
[1780299700116,52.55,72878.14,0.16,0.61331,0.0,0.00071]
[1780299705150,52.55,72876.3,0.16,0.60886,0.0,0.00074]
[1780299710754,52.55,72876.2,0.16,0.60664,0.0,0.00074]
[1780299715222,52.55,72864.02,0.16,0.60441,0.0,0.00091]
[1780299720828,52.55,72861.63,0.16,0.59997,0.0,0.00095]
[1780299722279,52.55,72849.86,0.16,0.59996,0.0,0.00116]
[1780299723281,52.55,72846.04,0.16,0.59996,0.0,0.00124]
[1780299728318,52.55,72845.02,0.16,0.59551,0.0,0.00126]
[1780299733356,52.55,72848.91,0.16,0.59329,0.0,0.00118]
[1780299737381,52.55,72857.15,0.16,0.59108,0.0,0.00103]
[1780299742416,52.55,72864.8,0.16,0.58886,0.0,0.0009]
[1780299747454,52.55,72867.81,0.16,0.58664,0.0,0.00086]
[1780299751075,52.55,72868.09,0.16,0.58443,0.0,0.00053]
[1780299755510,52.55,72860.91,0.16,0.5822,0.0,0.0006]
[1780299757523,52.55,72849.94,0.16,0.57998,0.0,0.00074]
[1780299762558,52.55,72849.88,0.16,0.57775,0.0,0.00074]
[1780299766592,52.55,72855.78,0.16,0.57553,0.0,0.00066]
[1780299771628,52.55,72854.77,0.16,0.57331,0.0,0.00067]
[1780299776662,52.55,72849.04,0.16,0.56886,0.0,0.00075]
[1780299781697,52.55,72845.56,0.16,0.56664,0.0,0.0008]
[1780299786732,52.55,72840.32,0.16,0.56442,0.0,0.00088]
[1780299792774,52.55,72840.54,0.16,0.55997,0.0,0.00087]
[1780299797809,52.55,72840.88,0.16,0.55775,0.0,0.00087]
[1780299802851,52.55,72843.39,0.16,0.55553,0.0,0.00083]
[1780299805873,52.55,72853.46,0.16,0.55331,0.0,0.00069]
[1780299806879,52.55,72857.23,0.16,0.55331,0.0,0.00065]
[1780299811348,52.55,72859.69,0.16,0.5511,0.0,0.00037]
[1780299816951,52.55,72863.75,0.16,0.54666,0.0,0.00034]
[1780299818964,52.55,72868.05,0.16,0.54666,0.0,0.00031]
[1780299823999,52.55,72868.59,0.16,0.54443,0.0,0.00031]
[1780299829039,52.55,72866.46,0.16,0.53999,0.0,0.00032]
[1780299834071,52.55,72856.06,0.16,0.53777,0.0,0.00039]
[1780299835083,52.55,72853.57,0.16,0.53776,0.0,0.00041]
[1780299840113,52.55,72859.55,0.16,0.53554,0.0,0.00037]
[1780299845150,52.55,72859.48,0.16,0.5311,0.0,0.00037]
[1780299849176,52.55,72846.67,0.16,0.52887,0.0,0.00047]
[1780299850183,52.55,72843.87,0.16,0.52887,0.0,0.0005]
[1780299853204,52.55,72838.55,0.16,0.52665,0.0,0.00055]
[1780299858239,52.55,72841.96,0.16,0.52443,0.0,0.00051]
[1780299863273,52.55,72843.05,0.16,0.52221,0.0,0.0005]
[1780299864280,52.55,72849.52,0.16,0.52221,0.0,0.00044]
[1780299865289,52.55,72851.05,0.16,0.51999,0.0,0.00043]
[1780299870410,52.55,72850.53,0.16,0.51776,0.0,0.00044]
[1780299871951,52.55,72849.86,0.16,0.51777,0.0,0.00025]
[1780299877374,52.55,72849.28,0.16,0.51333,0.0,0.00025]
[1780299882409,52.55,72851.41,0.16,0.5111,0.0,0.00024]
[1780299887443,52.55,72852.95,0.16,0.50888,0.0,0.00023]
[1780299892477,52.55,72854.08,0.16,0.50444,0.0,0.00023]
[1780299895499,52.55,72849.99,0.16,0.50444,0.0,0.00025]
[1780299900533,52.55,72848.45,0.16,0.49999,0.0,0.00026]
[1780299905570,52.55,72849.92,0.16,0.49777,0.0,0.00025]
[1780299910604,52.55,72847.89,0.16,0.49555,0.0,0.00026]
[1780299915639,52.55,72846.64,0.16,0.49333,0.0,0.00026]
[1780299917291,52.55,72840.14,0.16,0.4911,0.0,0.0003]
[1780299922692,52.55,72839.3,0.16,0.48888,0.0,0.00031]
[1780299927724,52.55,72841.73,0.16,0.48666,0.0,0.00029]
[1780299931750,52.55,72843.49,0.16,0.48444,0.0,0.00015]
[1780299936787,52.55,72847.6,0.16,0.48,0.0,0.00013]
[1780299941822,52.55,72849.79,0.16,0.47777,0.0,0.00013]
[1780299946857,52.55,72850.73,0.16,0.47555,0.0,0.00013]
[1780299951898,52.55,72857.89,0.16,0.47333,0.0,0.00011]
[1780299953914,52.55,72861.25,0.16,0.47111,0.0,0.0001]
[1780299954918,52.55,72869.18,0.16,0.47111,0.0,8e-05]
[1780299955926,52.55,72868.75,0.16,0.47111,0.0,8e-05]
[1780299960960,52.55,72864.42,0.16,0.46666,0.0,9e-05]
[1780299963987,52.55,72858.51,0.16,0.46666,0.0,0.00011]
[1780299968014,52.55,72853.83,0.16,0.46444,0.0,0.00012]
[1780299973045,52.55,72849.4,0.16,0.46,0.0,0.00013]
[1780299978080,52.55,72848.8,0.16,0.45777,0.0,0.00013]
[1780299983115,52.55,72853.57,0.16,0.45555,0.0,0.00012]
[1780299988150,52.55,72854.68,0.16,0.45333,0.0,0.00012]
[1780299990165,52.55,72843.78,0.16,0.45111,0.0,0.00015]
[1780299991173,52.55,72843.78,0.16,0.45111,0.0,7e-05]
[1780299992179,52.55,72840.73,0.16,0.45111,0.0,7e-05]
[1780299997232,52.55,72841.94,0.16,0.44666,0.0,7e-05]
[1780300002253,52.55,72842.06,0.16,0.44444,0.0,7e-05]
[1780300007289,52.55,72841.65,0.16,0.44222,0.0,7e-05]
[1780300012324,52.55,72841.91,0.16,0.44,0.0,7e-05]
[1780300017358,52.55,72844.48,0.16,0.43555,0.0,7e-05]
[1780300022393,52.55,72846.66,0.16,0.43333,0.0,6e-05]
[1780300027429,52.55,72846.32,0.16,0.43111,0.0,7e-05]
[1780300031456,52.55,72831.03,0.16,0.42889,0.0,9e-05]
[1780300032466,52.55,72806.64,0.16,0.42888,0.0,0.00016]
[1780300033472,52.55,72789.67,0.16,0.42666,0.0,0.00024]
[1780300034478,52.55,72785.27,0.16,0.42666,0.0,0.00026]
[1780300035486,52.55,72786.68,0.16,0.42666,0.0,0.00025]
[1780300037498,52.55,72792.01,0.16,0.42444,0.0,0.00022]
[1780300041646,52.55,72781.81,0.16,0.42221,0.0,0.00028]
[1780300044549,52.55,72786.87,0.16,0.41999,0.0,0.00025]
[1780300048229,52.55,72794.27,0.16,0.41999,0.0,0.00021]
[1780300051600,52.55,72793.18,0.16,0.41778,0.0,0.0001]
[1780300056642,52.55,72778.29,0.16,0.41333,0.0,0.00014]
[1780300058314,52.55,72785.41,0.16,0.41333,0.0,0.00012]
[1780300063688,52.55,72785.34,0.16,0.41111,0.0,0.00012]
[1780300068722,52.55,72786.3,0.16,0.40666,0.0,0.00012]
[1780300070736,52.55,72779.41,0.16,0.40666,0.0,0.00014]
[1780300073758,52.55,72775.35,0.16,0.40444,0.0,0.00015]
[1780300075771,52.55,72769.42,0.16,0.40444,0.0,0.00018]
[1780300076787,52.55,72761.76,0.16,0.40222,0.0,0.00021]
[1780300078486,52.55,72728.24,0.16,0.40221,0.0,0.00045]
[1780300079810,52.55,72726.41,0.16,0.40221,0.0,0.00047]
[1780300081846,52.55,72726.85,0.16,0.39999,0.0,0.00046]
[1780300083849,52.55,72734.46,0.16,0.39999,0.0,0.00039]
[1780300085862,52.55,72739.76,0.16,0.39777,0.0,0.00035]
[1780300086885,52.55,72730.37,0.16,0.39777,0.0,0.00043]
[1780300088579,52.55,72724.72,0.16,0.39776,0.0,0.00048]
[1780300089896,52.55,72735.79,0.16,0.39555,0.0,0.00038]
[1780300093927,52.55,72730.54,0.16,0.39332,0.0,0.00043]
[1780300094932,52.55,72736.69,0.16,0.39332,0.0,0.00037]
[1780300096950,52.55,72744.51,0.16,0.3911,0.0,0.00031]
[1780300098960,52.55,72737.34,0.16,0.3911,0.0,0.00037]
[1780300099972,52.55,72733.2,0.16,0.3911,0.0,0.0004]
[1780300102990,52.55,72740.67,0.16,0.38888,0.0,0.00034]
[1780300103997,52.55,72742.38,0.16,0.38888,0.0,0.00033]
[1780300105005,52.55,72751.13,0.16,0.38666,0.0,0.00027]
[1780300106011,52.55,72756.48,0.16,0.38666,0.0,0.00024]
[1780300107022,52.55,72766.45,0.16,0.38666,0.0,0.00019]
[1780300108030,52.55,72774.97,0.16,0.38666,0.0,0.00016]
[1780300111080,52.55,72766.26,0.16,0.38444,0.0,8e-05]
[1780300114090,52.55,72763.05,0.16,0.38222,0.0,9e-05]
[1780300118114,52.55,72772.61,0.16,0.38,0.0,7e-05]
[1780300119121,52.55,72778.76,0.16,0.38,0.0,6e-05]
[1780300120135,52.55,72774.5,0.16,0.38,0.0,7e-05]
[1780300121136,52.55,72772.79,0.16,0.37778,0.0,7e-05]
[1780300123154,52.55,72764.08,0.16,0.37778,0.0,9e-05]
[1780300126169,52.55,72758.16,0.16,0.37555,0.0,0.0001]
[1780300127193,52.55,72753.28,0.16,0.37555,0.0,0.00011]
[1780300128197,52.55,72747.63,0.16,0.37555,0.0,0.00013]
[1780300129205,52.55,72740.56,0.16,0.37333,0.0,0.00015]
[1780300133236,52.55,72737.95,0.16,0.37111,0.0,0.00016]
[1780300135255,52.55,72733.56,0.16,0.37111,0.0,0.00018]
[1780300140286,52.55,72735.16,0.16,0.36888,0.0,0.00018]
[1780300142302,52.55,72732.02,0.16,0.36666,0.0,0.00019]
[1780300144317,52.55,72724.5,0.16,0.36666,0.0,0.00023]
[1780300145325,52.55,72718.39,0.16,0.36444,0.0,0.00026]
[1780300147350,52.55,72706.63,0.16,0.36444,0.0,0.00034]
[1780300148359,52.55,72698.97,0.16,0.36443,0.0,0.00041]
[1780300150376,52.55,72717.17,0.16,0.36222,0.0,0.00027]
[1780300151384,52.55,72711.54,0.16,0.36221,0.0,0.00031]
[1780300153396,52.55,72717.09,0.16,0.35999,0.0,0.00027]
[1780300154402,52.55,72733.65,0.16,0.36,0.0,0.00018]
[1780300155416,52.55,72750.26,0.16,0.36,0.0,0.00012]
[1780300156416,52.55,72765.38,0.16,0.36,0.0,8e-05]
[1780300157425,52.55,72771.84,0.16,0.35778,0.0,7e-05]
[1780300159440,52.55,72781.35,0.16,0.35778,0.0,6e-05]
[1780300160444,52.55,72773.29,0.16,0.35778,0.0,7e-05]
[1780300165479,52.55,72776.7,0.16,0.35333,0.0,6e-05]
[1780300169507,52.55,72783.67,0.16,0.35111,0.0,5e-05]
[1780300171524,52.55,72779.54,0.16,0.35111,0.0,2e-05]
[1780300173540,52.55,72771.19,0.16,0.34889,0.0,3e-05]
[1780300176561,52.55,72759.43,0.16,0.34889,0.0,4e-05]
[1780300177568,52.55,72744.26,0.16,0.34667,0.0,5e-05]
[1780300180587,52.55,72753.98,0.16,0.34667,0.0,4e-05]
[1780300184616,52.55,72759.11,0.16,0.34444,0.0,4e-05]
[1780300188643,52.55,72749.0,0.16,0.34222,0.0,5e-05]
[1780300193678,52.55,72753.13,0.16,0.33778,0.0,4e-05]
[1780300198714,52.55,72751.12,0.16,0.33555,0.0,4e-05]
[1780300203749,52.55,72759.39,0.16,0.33333,0.0,4e-05]
[1780300204854,52.55,72773.73,0.16,0.33111,0.0,2e-05]
[1780300205762,52.55,72789.98,0.16,0.33111,0.0,2e-05]
[1780300207454,52.55,72795.53,0.16,0.33111,0.0,1e-05]
[1780300209793,52.55,72800.59,0.16,0.32889,0.0,1e-05]
[1780300211808,52.55,72806.48,0.16,0.32889,0.0,1e-05]
[1780300215839,52.55,72808.62,0.16,0.32667,0.0,1e-05]
[1780300217525,52.55,72798.2,0.16,0.32444,0.0,1e-05]
[1780300218862,52.55,72792.71,0.16,0.32444,0.0,1e-05]
[1780300220872,52.55,72791.0,0.16,0.32222,0.0,1e-05]
[1780300222888,52.55,72797.62,0.16,0.32222,0.0,1e-05]
[1780300224900,52.55,72797.94,0.16,0.32,0.0,1e-05]
[1780300229937,52.55,72793.6,0.16,0.31778,0.0,1e-05]
[1780300231954,52.55,72801.02,0.16,0.31778,0.0,0.0]
[1780300232962,52.55,72803.57,0.16,0.31556,0.0,0.0]
[1780300234974,52.55,72804.65,0.16,0.31556,0.0,0.0]
[1780300240030,52.55,72810.02,0.16,0.31333,0.0,0.0]
[1780300241030,52.55,72813.64,0.16,0.31111,0.0,0.0]
[1780300243042,52.55,72814.59,0.16,0.31111,0.0,0.0]
[1780300248077,52.55,72817.84,0.16,0.30889,0.0,0.0]
[1780300251098,52.55,72818.89,0.16,0.30667,0.0,0.0]
[1780300255126,52.55,72830.79,0.16,0.30444,0.0,0.0]
[1780300256134,52.55,72822.23,0.16,0.30444,0.0,0.0]
[1780300257806,52.55,72812.92,0.16,0.30222,0.0,0.0]
[1780300263185,52.55,72808.34,0.16,0.3,0.0,0.0]
[1780300265198,52.55,72804.84,0.16,0.29778,0.0,0.0]
[1780300267213,52.55,72801.68,0.16,0.29778,0.0,0.0]
[1780300269227,52.55,72806.75,0.16,0.29556,0.0,0.0]
[1780300274261,52.55,72797.48,0.16,0.29333,0.0,0.0]
[1780300276276,52.55,72796.05,0.16,0.29333,0.0,0.0]
[1780300281312,52.55,72797.38,0.16,0.28889,0.0,0.0]
[1780300286346,52.55,72800.05,0.16,0.28667,0.0,0.0]
[1780300291383,52.55,72796.76,0.16,0.28444,0.0,0.0]
[1780300296418,52.55,72792.49,0.16,0.28222,0.0,0.0]
[1780300300460,52.55,72786.33,0.16,0.28,0.0,0.0]
[1780300305493,52.55,72784.23,0.16,0.27556,0.0,0.0]
[1780300310530,52.55,72779.55,0.16,0.27333,0.0,0.0]
[1780300315561,52.55,72783.86,0.16,0.27111,0.0,0.0]
[1780300320597,52.55,72787.05,0.16,0.26889,0.0,0.0]
[1780300325632,52.55,72784.94,0.16,0.26444,0.0,0.0]
[1780300330667,52.55,72787.62,0.16,0.26222,0.0,0.0]
[1780300335702,52.55,72790.76,0.16,0.26,0.0,0.0]
[1780300340738,52.55,72791.64,0.16,0.25778,0.0,0.0]
[1780300344766,52.55,72799.09,0.16,0.25556,0.0,0.0]
[1780300346779,52.55,72805.35,0.16,0.25333,0.0,0.0]
[1780300351814,52.55,72803.87,0.16,0.25111,0.0,0.0]
[1780300353829,52.55,72797.06,0.16,0.24889,0.0,0.0]
[1780300356849,52.55,72787.89,0.16,0.24889,0.0,0.0]
[1780300361884,52.55,72780.97,0.16,0.24444,0.0,0.0]
[1780300366919,52.55,72784.05,0.16,0.24222,0.0,0.0]
[1780300371960,52.55,72784.68,0.16,0.24,0.0,0.0]
[1780300377655,52.55,72789.05,0.16,0.23556,0.0,0.0]
[1780300380013,52.55,72783.43,0.16,0.23556,0.0,0.0]
[1780300385051,52.55,72786.67,0.16,0.23111,0.0,0.0]
[1780300388732,52.55,72777.6,0.16,0.23111,0.0,0.0]
[1780300390085,52.55,72777.13,0.16,0.22889,0.0,0.0]
[1780300395117,52.55,72777.63,0.16,0.22667,0.0,0.0]
[1780300400152,52.55,72780.91,0.16,0.22444,0.0,0.0]
[1780300405191,52.55,72784.78,0.16,0.22,0.0,0.0]
[1780300410228,52.55,72781.02,0.16,0.21778,0.0,0.0]
[1780300411241,52.55,72781.0,0.16,0.21778,0.0,0.0]
[1780300412245,52.55,72775.78,0.16,0.21778,0.0,0.0]
[1780300413254,52.55,72770.28,0.16,0.21556,0.0,0.0]
[1780300414259,52.55,72767.85,0.16,0.21556,0.0,0.0]
[1780300416273,52.55,72761.29,0.16,0.21556,0.0,0.0]
[1780300417280,52.55,72748.01,0.16,0.21333,0.0,0.0]
[1780300418944,52.55,72749.07,0.16,0.21333,0.0,0.0]
[1780300421308,52.55,72755.68,0.16,0.21111,0.0,0.0]
[1780300423324,52.55,72759.92,0.16,0.21111,0.0,0.0]
[1780300428357,52.55,72763.58,0.16,0.20889,0.0,0.0]
[1780300429365,52.55,72768.99,0.16,0.20667,0.0,0.0]
[1780300434401,52.55,72767.54,0.16,0.20444,0.0,0.0]
[1780300439436,52.55,72770.35,0.16,0.20222,0.0,0.0]
[1780300440445,52.55,72763.31,0.16,0.2,0.0,0.0]
[1780300441448,52.55,72761.04,0.16,0.2,0.0,0.0]
[1780300444473,52.55,72769.21,0.16,0.19778,0.0,0.0]
[1780300447494,52.55,72777.04,0.16,0.19778,0.0,0.0]
[1780300448498,52.55,72782.97,0.16,0.19556,0.0,0.0]
[1780300449503,52.55,72787.5,0.16,0.19556,0.0,0.0]
[1780300453532,52.55,72794.92,0.16,0.19333,0.0,0.0]
[1780300458567,52.55,72796.17,0.16,0.19111,0.0,0.0]
[1780300463602,52.55,72794.59,0.16,0.18889,0.0,0.0]
[1780300468637,52.55,72793.53,0.16,0.18444,0.0,0.0]
[1780300471658,52.55,72793.6,0.16,0.18444,0.0,0.0]
[1780300473679,52.55,72800.17,0.16,0.18222,0.0,0.0]
[1780300476694,52.55,72805.49,0.16,0.18,0.0,0.0]
[1780300477701,52.55,72813.21,0.16,0.18,0.0,0.0]
[1780300479726,52.55,72816.14,0.16,0.18,0.0,0.0]
[1780300480733,52.55,72821.53,0.16,0.17778,0.0,0.0]
[1780300483754,52.55,72824.04,0.16,0.17778,0.0,0.0]
[1780300488795,52.55,72817.45,0.16,0.17333,0.0,0.0]
[1780300491813,52.55,72807.96,0.16,0.17333,0.0,0.0]
[1780300493825,52.55,72800.26,0.16,0.17111,0.0,0.0]
[1780300495840,52.55,72795.08,0.16,0.17111,0.0,0.0]
[1780300497854,52.55,72788.98,0.16,0.16889,0.0,0.0]
[1780300499867,52.55,72780.53,0.16,0.16889,0.0,0.0]
[1780300500874,52.55,72779.09,0.16,0.16667,0.0,0.0]
[1780300503898,52.55,72772.04,0.16,0.16667,0.0,0.0]
[1780300507922,52.55,72778.35,0.16,0.16444,0.0,0.0]
[1780300510943,52.55,72783.5,0.16,0.16222,0.0,0.0]
[1780300511950,52.55,72792.65,0.16,0.16222,0.0,0.0]
[1780300516988,52.55,72794.14,0.16,0.15778,0.0,0.0]
[1780300518999,52.55,72799.42,0.16,0.15778,0.0,0.0]
[1780300523028,52.55,72808.79,0.16,0.15556,0.0,0.0]
[1780300528063,52.55,72807.18,0.16,0.15333,0.0,0.0]
[1780300531086,52.55,72805.54,0.16,0.15111,0.0,0.0]
[1780300536120,52.55,72802.85,0.16,0.14889,0.0,0.0]
[1780300541154,52.55,72799.62,0.16,0.14444,0.0,0.0]
[1780300546189,52.55,72798.86,0.16,0.14222,0.0,0.0]
[1780300551224,52.55,72795.46,0.16,0.14,0.0,0.0]
[1780300556260,52.55,72791.75,0.16,0.13556,0.0,0.0]
[1780300561294,52.55,72791.22,0.16,0.13333,0.0,0.0]
[1780300566329,52.55,72790.07,0.16,0.13111,0.0,0.0]
[1780300571366,52.55,72789.03,0.16,0.12889,0.0,0.0]
[1780300576402,52.55,72779.45,0.16,0.12444,0.0,0.0]
[1780300581437,52.55,72776.55,0.16,0.12222,0.0,0.0]
[1780300586474,52.55,72771.29,0.16,0.12,0.0,0.0]
[1780300591507,52.55,72769.97,0.16,0.11778,0.0,0.0]
[1780300592514,52.55,72764.44,0.16,0.11556,0.0,0.0]
[1780300595539,52.55,72774.37,0.16,0.11556,0.0,0.0]
[1780300600570,52.55,72773.92,0.16,0.11111,0.0,0.0]
[1780300605606,52.55,72773.54,0.16,0.10889,0.0,0.0]
[1780300610640,52.55,72773.98,0.16,0.10667,0.0,0.0]
[1780300615676,52.55,72774.64,0.16,0.10444,0.0,0.0]
[1780300620711,52.55,72774.34,0.16,0.1,0.0,0.0]
[1780300625745,52.55,72779.78,0.16,0.09778,0.0,0.0]
[1780300630780,52.55,72780.74,0.16,0.09556,0.0,0.0]
[1780300635815,52.55,72777.66,0.16,0.09333,0.0,0.0]
[1780300641858,52.55,72778.91,0.16,0.08889,0.0,0.0]
[1780300646892,52.55,72777.86,0.16,0.08667,0.0,0.0]
[1780300651927,52.55,72780.6,0.16,0.08444,0.0,0.0]
[1780300656962,52.55,72779.11,0.16,0.08,0.0,0.0]
[1780300661998,52.55,72780.75,0.16,0.07778,0.0,0.0]
[1780300667032,52.55,72784.48,0.16,0.07556,0.0,0.0]
[1780300672067,52.55,72784.88,0.16,0.07333,0.0,0.0]
[1780300677116,52.55,72784.29,0.16,0.06889,0.0,0.0]
[1780300681144,52.55,72771.05,0.16,0.06667,0.0,0.0]
[1780300682151,52.55,72765.13,0.16,0.06667,0.0,0.0]
[1780300687185,52.55,72772.45,0.16,0.06444,0.0,0.0]
[1780300692221,52.55,72774.16,0.16,0.06222,0.0,0.0]
[1780300697257,52.55,72777.04,0.16,0.05778,0.0,0.0]
[1780300698262,52.55,72770.91,0.16,0.05778,0.0,0.0]
[1780300703297,52.55,72764.98,0.16,0.05556,0.0,0.0]
[1780300704304,52.55,72757.83,0.16,0.05556,0.0,0.0]
[1780300708334,52.55,72763.47,0.16,0.05333,0.0,0.0]
[1780300711354,52.55,72769.02,0.16,0.05111,0.0,0.0]
[1780300715382,52.55,72774.08,0.16,0.04889,0.0,0.0]
[1780300721149,52.55,72777.33,0.16,0.04444,0.0,0.0]
[1780300726459,52.55,72775.16,0.16,0.04222,0.0,0.0]
[1780300731494,52.55,72776.57,0.16,0.04,0.0,0.0]
[1780300736529,52.55,72782.78,0.16,0.03556,0.0,0.0]
[1780300741564,52.55,72782.43,0.16,0.03333,0.0,0.0]
[1780300746599,52.55,72785.5,0.16,0.03111,0.0,0.0]
[1780300751363,52.55,72797.66,0.16,0.02889,0.0,0.0]
[1780300756669,52.55,72799.69,0.16,0.02444,0.0,0.0]
[1780300761704,52.55,72801.75,0.16,0.02222,0.0,0.0]
[1780300766740,52.55,72804.26,0.16,0.02,0.0,0.0]
[1780300771774,52.55,72807.36,0.16,0.0,0.0,0.0]
[1780300776812,52.55,72810.49,0.16,0.0,0.0,0.0]
[1780300777819,52.55,72818.2,0.16,0.0,0.0,0.0]
[1780300779834,52.55,72812.52,0.16,0.0,0.0,0.0]
[1780300780839,52.55,72802.92,0.16,0.0,0.0,0.0]
[1780300784868,52.55,72797.2,0.16,0.0,0.0,0.0]
[1780300789902,52.55,72795.68,0.16,0.0,0.0,0.0]
[1780300794938,52.55,72795.6,0.16,0.0,0.0,0.0]
[1780300795944,52.55,72789.72,0.16,0.0,0.0,0.0]
[1780300796951,52.55,72784.68,0.16,0.0,0.0,0.0]
[1780300800636,52.55,72785.67,0.16,0.0,0.0,0.0]
[1780300800979,52.55,72794.28,0.16,0.0,0.0,0.0]
[1780300802996,52.55,72794.28,0.16,0.0,0.0,0.0]
[1780300800089,52.55,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,52.55,72794.28,0.0,0.0,0.0,0.0]